History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.255 | 108,000 | +0 | 0.04% | 27,540 |
| 2025-10-10 | 2025-10-08 | 0.255 | 108,000 | +0 | 0.04% | 27,540 |
| 2025-10-09 | 2025-10-06 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-10-08 | 2025-10-03 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-10-06 | 2025-10-02 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-10-03 | 2025-09-30 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-10-02 | 2025-09-29 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-30 | 2025-09-26 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-29 | 2025-09-25 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-26 | 2025-09-24 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-25 | 2025-09-23 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-24 | 2025-09-22 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-23 | 2025-09-19 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-22 | 2025-09-18 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-19 | 2025-09-17 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-18 | 2025-09-16 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-17 | 2025-09-15 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-16 | 2025-09-12 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-15 | 2025-09-11 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-12 | 2025-09-10 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-11 | 2025-09-09 | 0.248 | 108,000 | +0 | 0.04% | 26,784 |
| 2025-09-10 | 2025-09-08 | 0.244 | 108,000 | +0 | 0.04% | 26,352 |
| 2025-09-09 | 2025-09-05 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2025-09-08 | 2025-09-04 | 0.247 | 108,000 | +0 | 0.04% | 26,676 |
| 2025-09-05 | 2025-09-03 | 0.275 | 108,000 | +0 | 0.04% | 29,700 |
| 2025-09-04 | 2025-09-02 | 0.280 | 108,000 | +0 | 0.04% | 30,240 |
| 2025-09-03 | 2025-09-01 | 0.280 | 108,000 | +0 | 0.04% | 30,240 |
| 2025-09-02 | 2025-08-29 | 0.280 | 108,000 | +0 | 0.04% | 30,240 |
| 2025-09-01 | 2025-08-28 | 0.280 | 108,000 | +0 | 0.04% | 30,240 |
| 2025-08-29 | 2025-08-27 | 0.255 | 108,000 | +0 | 0.04% | 27,540 |
| 2025-08-28 | 2025-08-26 | 0.255 | 108,000 | +0 | 0.04% | 27,540 |
| 2025-08-27 | 2025-08-25 | 0.255 | 108,000 | +0 | 0.04% | 27,540 |
| 2025-08-26 | 2025-08-22 | 0.255 | 108,000 | +0 | 0.04% | 27,540 |
| 2025-08-25 | 2025-08-21 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 108,000 | +0 | 0.04% | 36,180 |
| 2025-08-20 | 2025-08-18 | 0.280 | 108,000 | +0 | 0.04% | 30,240 |
| 2025-08-19 | 2025-08-15 | 0.285 | 108,000 | +0 | 0.04% | 30,780 |
| 2025-08-18 | 2025-08-14 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2025-08-15 | 2025-08-13 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2025-08-14 | 2025-08-12 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-07-31 | 2025-07-29 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-07-30 | 2025-07-28 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-07-29 | 2025-07-25 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-07-28 | 2025-07-24 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2025-07-22 | 2025-07-18 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.187 | 108,000 | +0 | 0.04% | 20,196 |
| 2025-07-18 | 2025-07-16 | 0.187 | 108,000 | +0 | 0.04% | 20,196 |
| 2025-07-17 | 2025-07-15 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-07-16 | 2025-07-14 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-07-15 | 2025-07-11 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-07-14 | 2025-07-10 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-07-11 | 2025-07-09 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-07-10 | 2025-07-08 | 0.185 | 108,000 | +0 | 0.04% | 19,980 |
| 2025-07-09 | 2025-07-07 | 0.183 | 108,000 | +0 | 0.04% | 19,764 |
| 2025-07-08 | 2025-07-04 | 0.186 | 108,000 | +0 | 0.04% | 20,088 |
| 2025-07-07 | 2025-07-03 | 0.186 | 108,000 | +0 | 0.04% | 20,088 |
| 2025-07-04 | 2025-07-02 | 0.186 | 108,000 | +0 | 0.04% | 20,088 |
| 2025-07-03 | 2025-06-30 | 0.186 | 108,000 | +0 | 0.04% | 20,088 |
| 2025-07-02 | 2025-06-27 | 0.186 | 108,000 | +0 | 0.04% | 20,088 |
| 2025-06-30 | 2025-06-26 | 0.199 | 108,000 | +0 | 0.04% | 21,492 |
| 2025-06-27 | 2025-06-25 | 0.199 | 108,000 | +0 | 0.04% | 21,492 |
| 2025-06-26 | 2025-06-24 | 0.193 | 108,000 | +0 | 0.04% | 20,844 |
| 2025-06-25 | 2025-06-23 | 0.178 | 108,000 | +0 | 0.04% | 19,224 |
| 2025-06-24 | 2025-06-20 | 0.183 | 108,000 | +0 | 0.04% | 19,764 |
| 2025-06-23 | 2025-06-19 | 0.183 | 108,000 | +0 | 0.04% | 19,764 |
| 2025-06-20 | 2025-06-18 | 0.183 | 108,000 | +0 | 0.04% | 19,764 |
| 2025-06-19 | 2025-06-17 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-06-18 | 2025-06-16 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-06-17 | 2025-06-13 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-06-16 | 2025-06-12 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.198 | 108,000 | +0 | 0.04% | 21,384 |
| 2025-06-05 | 2025-06-03 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.185 | 108,000 | +0 | 0.04% | 19,980 |
| 2025-06-03 | 2025-05-30 | 0.199 | 108,000 | +0 | 0.04% | 21,492 |
| 2025-06-02 | 2025-05-29 | 0.188 | 108,000 | +0 | 0.04% | 20,304 |
| 2025-05-30 | 2025-05-28 | 0.188 | 108,000 | +0 | 0.04% | 20,304 |
| 2025-05-29 | 2025-05-27 | 0.192 | 108,000 | +0 | 0.04% | 20,736 |
| 2025-05-28 | 2025-05-26 | 0.210 | 108,000 | +0 | 0.04% | 22,680 |
| 2025-05-27 | 2025-05-23 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.189 | 108,000 | +0 | 0.04% | 20,412 |
| 2025-05-22 | 2025-05-20 | 0.188 | 108,000 | +0 | 0.04% | 20,304 |
| 2025-05-21 | 2025-05-19 | 0.190 | 108,000 | +0 | 0.04% | 20,520 |
| 2025-05-20 | 2025-05-16 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.191 | 108,000 | +0 | 0.04% | 20,628 |
| 2025-05-15 | 2025-05-13 | 0.192 | 108,000 | +0 | 0.04% | 20,736 |
| 2025-05-14 | 2025-05-12 | 0.211 | 108,000 | +0 | 0.04% | 22,788 |
| 2025-05-13 | 2025-05-09 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2025-05-12 | 2025-05-08 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2025-05-09 | 2025-05-07 | 0.205 | 108,000 | +0 | 0.04% | 22,140 |
| 2025-05-08 | 2025-05-06 | 0.210 | 108,000 | +0 | 0.04% | 22,680 |
| 2025-05-07 | 2025-05-02 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.229 | 108,000 | +0 | 0.04% | 24,732 |
| 2025-05-02 | 2025-04-29 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2025-04-30 | 2025-04-28 | 0.218 | 108,000 | +0 | 0.04% | 23,544 |
| 2025-04-29 | 2025-04-25 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2025-04-25 | 2025-04-23 | 0.210 | 108,000 | +0 | 0.04% | 22,680 |
| 2025-04-24 | 2025-04-22 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2025-04-23 | 2025-04-17 | 0.240 | 108,000 | +0 | 0.04% | 25,920 |
| 2025-04-22 | 2025-04-16 | 0.240 | 108,000 | +0 | 0.04% | 25,920 |
| 2025-04-17 | 2025-04-15 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.295 | 108,000 | +0 | 0.04% | 31,860 |
| 2025-04-10 | 2025-04-08 | 0.295 | 108,000 | +0 | 0.04% | 31,860 |
| 2025-04-09 | 2025-04-07 | 0.295 | 108,000 | +0 | 0.04% | 31,860 |
| 2025-04-08 | 2025-04-03 | 0.295 | 108,000 | +0 | 0.04% | 31,860 |
| 2025-04-07 | 2025-04-02 | 0.295 | 108,000 | +0 | 0.04% | 31,860 |
| 2025-04-03 | 2025-04-01 | 0.295 | 108,000 | +0 | 0.04% | 31,860 |
| 2025-04-02 | 2025-03-31 | 0.295 | 108,000 | +0 | 0.04% | 31,860 |
| 2025-04-01 | 2025-03-28 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2025-03-27 | 2025-03-25 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2025-03-26 | 2025-03-24 | 0.255 | 108,000 | +0 | 0.04% | 27,540 |
| 2025-03-25 | 2025-03-21 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.172 | 108,000 | +0 | 0.04% | 18,576 |
| 2025-03-21 | 2025-03-19 | 0.172 | 108,000 | +0 | 0.04% | 18,576 |
| 2025-03-20 | 2025-03-18 | 0.172 | 108,000 | +0 | 0.04% | 18,576 |
| 2025-03-19 | 2025-03-17 | 0.189 | 108,000 | +0 | 0.04% | 20,412 |
| 2025-03-18 | 2025-03-14 | 0.189 | 108,000 | +0 | 0.04% | 20,412 |
| 2025-03-17 | 2025-03-13 | 0.188 | 108,000 | +0 | 0.04% | 20,304 |
| 2025-03-14 | 2025-03-12 | 0.188 | 108,000 | +0 | 0.04% | 20,304 |
| 2025-03-13 | 2025-03-11 | 0.188 | 108,000 | +0 | 0.04% | 20,304 |
| 2025-03-12 | 2025-03-10 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.200 | 108,000 | +0 | 0.04% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-12-13 | 2024-12-11 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-12-12 | 2024-12-10 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-12-11 | 2024-12-09 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-12-10 | 2024-12-06 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-12-09 | 2024-12-05 | 0.235 | 108,000 | +0 | 0.04% | 25,380 |
| 2024-12-06 | 2024-12-04 | 0.235 | 108,000 | +0 | 0.04% | 25,380 |
| 2024-12-05 | 2024-12-03 | 0.235 | 108,000 | +0 | 0.04% | 25,380 |
| 2024-12-04 | 2024-12-02 | 0.235 | 108,000 | +0 | 0.04% | 25,380 |
| 2024-12-03 | 2024-11-29 | 0.235 | 108,000 | +0 | 0.04% | 25,380 |
| 2024-12-02 | 2024-11-28 | 0.235 | 108,000 | +0 | 0.04% | 25,380 |
| 2024-11-29 | 2024-11-27 | 0.235 | 108,000 | +0 | 0.04% | 25,380 |
| 2024-11-28 | 2024-11-26 | 0.235 | 108,000 | +0 | 0.04% | 25,380 |
| 2024-11-27 | 2024-11-25 | 0.240 | 108,000 | +0 | 0.04% | 25,920 |
| 2024-11-26 | 2024-11-22 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-25 | 2024-11-21 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-22 | 2024-11-20 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-21 | 2024-11-19 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-20 | 2024-11-18 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-19 | 2024-11-15 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-18 | 2024-11-14 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-15 | 2024-11-13 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-14 | 2024-11-12 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-13 | 2024-11-11 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-12 | 2024-11-08 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-11 | 2024-11-07 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-08 | 2024-11-06 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-07 | 2024-11-05 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-06 | 2024-11-04 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-05 | 2024-11-01 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-04 | 2024-10-31 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-11-01 | 2024-10-30 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-31 | 2024-10-29 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-30 | 2024-10-28 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-29 | 2024-10-25 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-28 | 2024-10-24 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-25 | 2024-10-23 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-24 | 2024-10-22 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-23 | 2024-10-21 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-22 | 2024-10-18 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-21 | 2024-10-17 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-18 | 2024-10-16 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-17 | 2024-10-15 | 0.245 | 108,000 | +0 | 0.04% | 26,460 |
| 2024-10-16 | 2024-10-14 | 0.249 | 108,000 | +0 | 0.04% | 26,892 |
| 2024-10-15 | 2024-10-10 | 0.249 | 108,000 | +0 | 0.04% | 26,892 |
| 2024-10-14 | 2024-10-09 | 0.255 | 108,000 | +0 | 0.04% | 27,540 |
| 2024-10-10 | 2024-10-08 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-10-09 | 2024-10-07 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-10-08 | 2024-10-04 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-10-07 | 2024-10-03 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-10-04 | 2024-10-02 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-10-03 | 2024-09-30 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-10-02 | 2024-09-27 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-09-30 | 2024-09-26 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-09-27 | 2024-09-25 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-09-26 | 2024-09-24 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-09-25 | 2024-09-23 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-09-24 | 2024-09-20 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-23 | 2024-09-19 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-20 | 2024-09-17 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-19 | 2024-09-16 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-17 | 2024-09-13 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-16 | 2024-09-12 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-13 | 2024-09-11 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-12 | 2024-09-10 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-11 | 2024-09-09 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-10 | 2024-09-05 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-09 | 2024-09-04 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-05 | 2024-09-03 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-04 | 2024-09-02 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-03 | 2024-08-30 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-09-02 | 2024-08-29 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-30 | 2024-08-28 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-29 | 2024-08-27 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-28 | 2024-08-26 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-27 | 2024-08-23 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-26 | 2024-08-22 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-23 | 2024-08-21 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-22 | 2024-08-20 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-21 | 2024-08-19 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-20 | 2024-08-16 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-19 | 2024-08-15 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-16 | 2024-08-14 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-15 | 2024-08-13 | 0.226 | 108,000 | +0 | 0.04% | 24,408 |
| 2024-08-14 | 2024-08-12 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-08-13 | 2024-08-09 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-08-09 | 2024-08-07 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-08-08 | 2024-08-06 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-08-07 | 2024-08-05 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-08-06 | 2024-08-02 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-08-05 | 2024-08-01 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-08-02 | 2024-07-31 | 0.227 | 108,000 | +0 | 0.04% | 24,516 |
| 2024-08-01 | 2024-07-30 | 0.227 | 108,000 | +0 | 0.04% | 24,516 |
| 2024-07-31 | 2024-07-29 | 0.227 | 108,000 | +0 | 0.04% | 24,516 |
| 2024-07-30 | 2024-07-26 | 0.227 | 108,000 | +0 | 0.04% | 24,516 |
| 2024-07-29 | 2024-07-25 | 0.227 | 108,000 | +0 | 0.04% | 24,516 |
| 2024-07-26 | 2024-07-24 | 0.227 | 108,000 | +0 | 0.04% | 24,516 |
| 2024-07-25 | 2024-07-23 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-07-24 | 2024-07-22 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-07-23 | 2024-07-19 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-07-22 | 2024-07-18 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-07-19 | 2024-07-17 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-07-18 | 2024-07-16 | 0.225 | 108,000 | +0 | 0.04% | 24,300 |
| 2024-07-17 | 2024-07-15 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-16 | 2024-07-12 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-15 | 2024-07-11 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-12 | 2024-07-10 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-11 | 2024-07-09 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-10 | 2024-07-08 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-09 | 2024-07-05 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-08 | 2024-07-04 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-05 | 2024-07-03 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-04 | 2024-07-02 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-03 | 2024-06-28 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-07-02 | 2024-06-27 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-06-28 | 2024-06-26 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-06-27 | 2024-06-25 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-06-26 | 2024-06-24 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-06-25 | 2024-06-21 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-06-24 | 2024-06-20 | 0.213 | 108,000 | +0 | 0.04% | 23,004 |
| 2024-06-21 | 2024-06-19 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-07 | 2024-06-05 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-06-05 | 2024-06-03 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-06-04 | 2024-05-31 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-06-03 | 2024-05-30 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-05-31 | 2024-05-29 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-05-30 | 2024-05-28 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-05-29 | 2024-05-27 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-05-28 | 2024-05-24 | 0.230 | 108,000 | +0 | 0.04% | 24,840 |
| 2024-05-27 | 2024-05-23 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-05-24 | 2024-05-22 | 0.196 | 108,000 | +0 | 0.04% | 21,168 |
| 2024-05-23 | 2024-05-21 | 0.196 | 108,000 | +0 | 0.04% | 21,168 |
| 2024-05-22 | 2024-05-20 | 0.196 | 108,000 | +0 | 0.04% | 21,168 |
| 2024-05-21 | 2024-05-17 | 0.196 | 108,000 | +0 | 0.04% | 21,168 |
| 2024-05-20 | 2024-05-16 | 0.196 | 108,000 | +0 | 0.04% | 21,168 |
| 2024-05-17 | 2024-05-14 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-05-16 | 2024-05-13 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-05-14 | 2024-05-10 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-05-13 | 2024-05-09 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-05-10 | 2024-05-08 | 0.194 | 108,000 | +0 | 0.04% | 20,952 |
| 2024-05-09 | 2024-05-07 | 0.194 | 108,000 | +0 | 0.04% | 20,952 |
| 2024-05-08 | 2024-05-06 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-05-07 | 2024-05-03 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-05-06 | 2024-05-02 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-05-03 | 2024-04-30 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-05-02 | 2024-04-29 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-30 | 2024-04-26 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-29 | 2024-04-25 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-26 | 2024-04-24 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-25 | 2024-04-23 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-24 | 2024-04-22 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-23 | 2024-04-19 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-22 | 2024-04-18 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-19 | 2024-04-17 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-18 | 2024-04-16 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-17 | 2024-04-15 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-16 | 2024-04-12 | 0.195 | 108,000 | +0 | 0.04% | 21,060 |
| 2024-04-15 | 2024-04-11 | 0.218 | 108,000 | +0 | 0.04% | 23,544 |
| 2024-04-12 | 2024-04-10 | 0.218 | 108,000 | +0 | 0.04% | 23,544 |
| 2024-04-11 | 2024-04-09 | 0.218 | 108,000 | +0 | 0.04% | 23,544 |
| 2024-04-10 | 2024-04-08 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-04-09 | 2024-04-05 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-04-08 | 2024-04-03 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-04-05 | 2024-04-02 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-04-03 | 2024-03-28 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-04-02 | 2024-03-27 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-28 | 2024-03-26 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-27 | 2024-03-25 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-26 | 2024-03-22 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-25 | 2024-03-21 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-22 | 2024-03-20 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-21 | 2024-03-19 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-20 | 2024-03-18 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-19 | 2024-03-15 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-18 | 2024-03-14 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-15 | 2024-03-13 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-14 | 2024-03-12 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-13 | 2024-03-11 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-12 | 2024-03-08 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-11 | 2024-03-07 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-08 | 2024-03-06 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-07 | 2024-03-05 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-06 | 2024-03-04 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-05 | 2024-03-01 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-03-04 | 2024-02-29 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-03-01 | 2024-02-28 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-29 | 2024-02-27 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-28 | 2024-02-26 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-27 | 2024-02-23 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-26 | 2024-02-22 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-23 | 2024-02-21 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-22 | 2024-02-20 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-21 | 2024-02-19 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-02-20 | 2024-02-16 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-02-19 | 2024-02-15 | 0.219 | 108,000 | +0 | 0.04% | 23,652 |
| 2024-02-16 | 2024-02-14 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-15 | 2024-02-09 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-02-14 | 2024-02-07 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-02-08 | 2024-02-06 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-02-07 | 2024-02-05 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-02-06 | 2024-02-02 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-02-05 | 2024-02-01 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-02-02 | 2024-01-31 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-02-01 | 2024-01-30 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-01-31 | 2024-01-29 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-01-30 | 2024-01-26 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-01-29 | 2024-01-25 | 0.220 | 108,000 | +0 | 0.04% | 23,760 |
| 2024-01-26 | 2024-01-24 | 0.201 | 108,000 | +0 | 0.04% | 21,708 |
| 2024-01-25 | 2024-01-23 | 0.215 | 108,000 | +0 | 0.04% | 23,220 |
| 2024-01-24 | 2024-01-22 | 0.215 | 108,000 | +0 | 0.04% | 23,220 |
| 2024-01-23 | 2024-01-19 | 0.215 | 108,000 | +0 | 0.04% | 23,220 |
| 2024-01-22 | 2024-01-18 | 0.215 | 108,000 | +0 | 0.04% | 23,220 |
| 2024-01-19 | 2024-01-17 | 0.215 | 108,000 | +0 | 0.04% | 23,220 |
| 2024-01-18 | 2024-01-16 | 0.215 | 108,000 | +0 | 0.04% | 23,220 |
| 2024-01-17 | 2024-01-15 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-01-16 | 2024-01-12 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-01-15 | 2024-01-11 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-01-12 | 2024-01-10 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-01-11 | 2024-01-09 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-01-10 | 2024-01-08 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-01-09 | 2024-01-05 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2024-01-08 | 2024-01-04 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 108,000 | +0 | 0.04% | 27,000 |
| 2023-12-29 | 2023-12-27 | 0.260 | 108,000 | +0 | 0.04% | 28,080 |
| 2023-12-28 | 2023-12-22 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-12-27 | 2023-12-21 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-12-22 | 2023-12-20 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-12-21 | 2023-12-19 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-12-19 | 2023-12-15 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-12-18 | 2023-12-14 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-12-15 | 2023-12-13 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-12-14 | 2023-12-12 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-12-13 | 2023-12-11 | 0.340 | 108,000 | +0 | 0.04% | 36,720 |
| 2023-12-12 | 2023-12-08 | 0.340 | 108,000 | +0 | 0.04% | 36,720 |
| 2023-12-11 | 2023-12-07 | 0.345 | 108,000 | +0 | 0.04% | 37,260 |
| 2023-12-08 | 2023-12-06 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-12-07 | 2023-12-05 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-12-06 | 2023-12-04 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-12-05 | 2023-12-01 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-12-04 | 2023-11-30 | 0.360 | 108,000 | +0 | 0.04% | 38,880 |
| 2023-12-01 | 2023-11-29 | 0.360 | 108,000 | +0 | 0.04% | 38,880 |
| 2023-11-30 | 2023-11-28 | 0.365 | 108,000 | +0 | 0.04% | 39,420 |
| 2023-11-29 | 2023-11-27 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-11-28 | 2023-11-24 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-11-27 | 2023-11-23 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-11-24 | 2023-11-22 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-11-23 | 2023-11-21 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-22 | 2023-11-20 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-11-21 | 2023-11-17 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-11-20 | 2023-11-16 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-11-17 | 2023-11-15 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-11-16 | 2023-11-14 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-15 | 2023-11-13 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-14 | 2023-11-10 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-13 | 2023-11-09 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-10 | 2023-11-08 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-09 | 2023-11-07 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-08 | 2023-11-06 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-07 | 2023-11-03 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-06 | 2023-11-02 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-03 | 2023-11-01 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-11-02 | 2023-10-31 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-11-01 | 2023-10-30 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-31 | 2023-10-27 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-30 | 2023-10-26 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-27 | 2023-10-25 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-26 | 2023-10-24 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-25 | 2023-10-20 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-24 | 2023-10-19 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-20 | 2023-10-18 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-19 | 2023-10-17 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-18 | 2023-10-16 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-17 | 2023-10-13 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-10-16 | 2023-10-12 | 0.360 | 108,000 | +0 | 0.04% | 38,880 |
| 2023-10-13 | 2023-10-11 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-10-12 | 2023-10-10 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-10-11 | 2023-10-09 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-10-10 | 2023-10-06 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-10-09 | 2023-10-05 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-10-06 | 2023-10-04 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-10-05 | 2023-10-03 | 0.385 | 108,000 | +0 | 0.04% | 41,580 |
| 2023-10-04 | 2023-09-29 | 0.410 | 108,000 | +0 | 0.04% | 44,280 |
| 2023-10-03 | 2023-09-28 | 0.420 | 108,000 | +0 | 0.04% | 45,360 |
| 2023-09-29 | 2023-09-27 | 0.425 | 108,000 | +0 | 0.04% | 45,900 |
| 2023-09-28 | 2023-09-26 | 0.425 | 108,000 | +0 | 0.04% | 45,900 |
| 2023-09-27 | 2023-09-25 | 0.425 | 108,000 | +0 | 0.04% | 45,900 |
| 2023-09-26 | 2023-09-22 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-25 | 2023-09-21 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-22 | 2023-09-20 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-21 | 2023-09-19 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-20 | 2023-09-18 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-19 | 2023-09-15 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-18 | 2023-09-14 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-15 | 2023-09-13 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-14 | 2023-09-12 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-13 | 2023-09-11 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-12 | 2023-09-07 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-09-11 | 2023-09-06 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-09-07 | 2023-09-05 | 0.400 | 108,000 | +0 | 0.04% | 43,200 |
| 2023-09-06 | 2023-09-04 | 0.440 | 108,000 | +0 | 0.04% | 47,520 |
| 2023-09-05 | 2023-08-31 | 0.440 | 108,000 | +0 | 0.04% | 47,520 |
| 2023-09-04 | 2023-08-30 | 0.440 | 108,000 | +0 | 0.04% | 47,520 |
| 2023-08-31 | 2023-08-29 | 0.440 | 108,000 | +0 | 0.04% | 47,520 |
| 2023-08-30 | 2023-08-28 | 0.400 | 108,000 | +0 | 0.04% | 43,200 |
| 2023-08-29 | 2023-08-25 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-08-28 | 2023-08-24 | 0.410 | 108,000 | +0 | 0.04% | 44,280 |
| 2023-08-25 | 2023-08-23 | 0.420 | 108,000 | +0 | 0.04% | 45,360 |
| 2023-08-24 | 2023-08-22 | 0.420 | 108,000 | +0 | 0.04% | 45,360 |
| 2023-08-23 | 2023-08-21 | 0.420 | 108,000 | +0 | 0.04% | 45,360 |
| 2023-08-22 | 2023-08-18 | 0.420 | 108,000 | +0 | 0.04% | 45,360 |
| 2023-08-21 | 2023-08-17 | 0.420 | 108,000 | +0 | 0.04% | 45,360 |
| 2023-08-18 | 2023-08-16 | 0.450 | 108,000 | +0 | 0.04% | 48,600 |
| 2023-08-17 | 2023-08-15 | 0.450 | 108,000 | +0 | 0.04% | 48,600 |
| 2023-08-16 | 2023-08-14 | 0.450 | 108,000 | +0 | 0.04% | 48,600 |
| 2023-08-15 | 2023-08-11 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-08-14 | 2023-08-10 | 0.430 | 108,000 | +0 | 0.04% | 46,440 |
| 2023-08-11 | 2023-08-09 | 0.415 | 108,000 | +0 | 0.04% | 44,820 |
| 2023-08-10 | 2023-08-08 | 0.415 | 108,000 | +0 | 0.04% | 44,820 |
| 2023-08-09 | 2023-08-07 | 0.415 | 108,000 | +0 | 0.04% | 44,820 |
| 2023-08-08 | 2023-08-04 | 0.400 | 108,000 | +0 | 0.04% | 43,200 |
| 2023-08-07 | 2023-08-03 | 0.400 | 108,000 | +0 | 0.04% | 43,200 |
| 2023-08-04 | 2023-08-02 | 0.400 | 108,000 | +0 | 0.04% | 43,200 |
| 2023-08-03 | 2023-08-01 | 0.400 | 108,000 | +0 | 0.04% | 43,200 |
| 2023-08-02 | 2023-07-31 | 0.400 | 108,000 | +0 | 0.04% | 43,200 |
| 2023-08-01 | 2023-07-28 | 0.365 | 108,000 | +0 | 0.04% | 39,420 |
| 2023-07-31 | 2023-07-27 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-07-28 | 2023-07-26 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-07-27 | 2023-07-25 | 0.335 | 108,000 | +0 | 0.04% | 36,180 |
| 2023-07-26 | 2023-07-24 | 0.335 | 108,000 | +0 | 0.04% | 36,180 |
| 2023-07-25 | 2023-07-21 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-07-24 | 2023-07-20 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-07-21 | 2023-07-19 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-07-20 | 2023-07-18 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-07-19 | 2023-07-14 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-07-18 | 2023-07-13 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-07-14 | 2023-07-12 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-07-13 | 2023-07-11 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-07-12 | 2023-07-10 | 0.285 | 108,000 | +0 | 0.04% | 30,780 |
| 2023-07-11 | 2023-07-07 | 0.315 | 108,000 | +0 | 0.04% | 34,020 |
| 2023-07-10 | 2023-07-06 | 0.385 | 108,000 | +0 | 0.04% | 41,580 |
| 2023-07-07 | 2023-07-05 | 0.395 | 108,000 | +0 | 0.04% | 42,660 |
| 2023-07-06 | 2023-07-04 | 0.395 | 108,000 | +0 | 0.04% | 42,660 |
| 2023-07-05 | 2023-07-03 | 0.410 | 108,000 | +0 | 0.04% | 44,280 |
| 2023-07-04 | 2023-06-30 | 0.395 | 108,000 | +0 | 0.04% | 42,660 |
| 2023-07-03 | 2023-06-29 | 0.375 | 108,000 | +0 | 0.04% | 40,500 |
| 2023-06-30 | 2023-06-28 | 0.365 | 108,000 | +0 | 0.04% | 39,420 |
| 2023-06-29 | 2023-06-27 | 0.355 | 108,000 | +0 | 0.04% | 38,340 |
| 2023-06-28 | 2023-06-26 | 0.345 | 108,000 | +0 | 0.04% | 37,260 |
| 2023-06-27 | 2023-06-23 | 0.345 | 108,000 | +0 | 0.04% | 37,260 |
| 2023-06-26 | 2023-06-21 | 0.345 | 108,000 | +0 | 0.04% | 37,260 |
| 2023-06-23 | 2023-06-20 | 0.345 | 108,000 | +0 | 0.04% | 37,260 |
| 2023-06-21 | 2023-06-19 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-06-20 | 2023-06-16 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-06-19 | 2023-06-15 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-06-16 | 2023-06-14 | 0.315 | 108,000 | +0 | 0.04% | 34,020 |
| 2023-06-15 | 2023-06-13 | 0.315 | 108,000 | +0 | 0.04% | 34,020 |
| 2023-06-14 | 2023-06-12 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-13 | 2023-06-09 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-12 | 2023-06-08 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-09 | 2023-06-07 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-08 | 2023-06-06 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-07 | 2023-06-05 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-06 | 2023-06-02 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-05 | 2023-06-01 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-02 | 2023-05-31 | 0.265 | 108,000 | +0 | 0.04% | 28,620 |
| 2023-06-01 | 2023-05-30 | 0.285 | 108,000 | +0 | 0.04% | 30,780 |
| 2023-05-31 | 2023-05-29 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-05-30 | 2023-05-25 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.335 | 108,000 | +0 | 0.04% | 36,180 |
| 2023-05-24 | 2023-05-22 | 0.305 | 108,000 | +0 | 0.04% | 32,940 |
| 2023-05-23 | 2023-05-19 | 0.335 | 108,000 | +0 | 0.04% | 36,180 |
| 2023-05-22 | 2023-05-18 | 0.335 | 108,000 | +0 | 0.04% | 36,180 |
| 2023-05-19 | 2023-05-17 | 0.300 | 108,000 | +0 | 0.04% | 32,400 |
| 2023-05-18 | 2023-05-16 | 0.310 | 108,000 | +0 | 0.04% | 33,480 |
| 2023-05-17 | 2023-05-15 | 0.310 | 108,000 | +0 | 0.04% | 33,480 |
| 2023-05-16 | 2023-05-12 | 0.310 | 108,000 | +0 | 0.04% | 33,480 |
| 2023-05-15 | 2023-05-11 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-05-12 | 2023-05-10 | 0.315 | 108,000 | +0 | 0.04% | 34,020 |
| 2023-05-11 | 2023-05-09 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-05-10 | 2023-05-08 | 0.310 | 108,000 | +0 | 0.04% | 33,480 |
| 2023-05-09 | 2023-05-05 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-05-08 | 2023-05-04 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-05-05 | 2023-05-03 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-05-04 | 2023-05-02 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-05-03 | 2023-04-28 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-05-02 | 2023-04-27 | 0.375 | 108,000 | +0 | 0.04% | 40,500 |
| 2023-04-28 | 2023-04-26 | 0.375 | 108,000 | +0 | 0.04% | 40,500 |
| 2023-04-27 | 2023-04-25 | 0.380 | 108,000 | +0 | 0.04% | 41,040 |
| 2023-04-26 | 2023-04-24 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-04-25 | 2023-04-21 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-04-24 | 2023-04-20 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-04-21 | 2023-04-19 | 0.330 | 108,000 | +0 | 0.04% | 35,640 |
| 2023-04-20 | 2023-04-18 | 0.345 | 108,000 | +0 | 0.04% | 37,260 |
| 2023-04-19 | 2023-04-17 | 0.345 | 108,000 | +0 | 0.04% | 37,260 |
| 2023-04-18 | 2023-04-14 | 0.345 | 108,000 | +0 | 0.04% | 37,260 |
| 2023-04-17 | 2023-04-13 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-04-14 | 2023-04-12 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-04-13 | 2023-04-11 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-04-12 | 2023-04-06 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-04-11 | 2023-04-04 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-04-06 | 2023-04-03 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-04-04 | 2023-03-31 | 0.320 | 108,000 | +0 | 0.04% | 34,560 |
| 2023-04-03 | 2023-03-30 | 0.335 | 108,000 | +0 | 0.04% | 36,180 |
| 2023-03-31 | 2023-03-29 | 0.340 | 108,000 | +0 | 0.04% | 36,720 |
| 2023-03-30 | 2023-03-28 | 0.350 | 108,000 | +0 | 0.04% | 37,800 |
| 2023-03-29 | 2023-03-27 | 0.360 | 108,000 | +0 | 0.04% | 38,880 |
| 2023-03-28 | 2023-03-24 | 0.370 | 108,000 | +0 | 0.04% | 39,960 |
| 2023-03-27 | 2023-03-23 | 0.340 | 108,000 | +0 | 0.04% | 36,720 |
| 2023-03-24 | 2023-03-22 | 0.340 | 108,000 | +0 | 0.04% | 36,720 |
| 2023-03-23 | 2023-03-21 | 0.340 | 108,000 | +0 | 0.04% | 36,720 |
| 2023-03-22 | 2023-03-20 | 0.340 | 108,000 | +0 | 0.04% | 36,720 |
| 2023-03-21 | 2023-03-17 | 0.340 | 108,000 | +0 | 0.04% | 36,720 |
| 2023-03-20 | 2023-03-16 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-17 | 2023-03-15 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-16 | 2023-03-14 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-15 | 2023-03-13 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-14 | 2023-03-10 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-13 | 2023-03-09 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-10 | 2023-03-08 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-09 | 2023-03-07 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-08 | 2023-03-06 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-07 | 2023-03-03 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-06 | 2023-03-02 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-03 | 2023-03-01 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-02 | 2023-02-28 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-03-01 | 2023-02-27 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-02-28 | 2023-02-24 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-02-27 | 2023-02-23 | 0.405 | 108,000 | +0 | 0.04% | 43,740 |
| 2023-02-24 | 2023-02-22 | 0.420 | 108,000 | +0 | 0.04% | 45,360 |
| 2023-02-23 | 2023-02-21 | 0.390 | 108,000 | +0 | 0.04% | 42,120 |
| 2023-02-22 | 2023-02-20 | 0.450 | 108,000 | +0 | 0.04% | 48,600 |
| 2023-02-21 | 2023-02-17 | 0.405 | 108,000 | +0 | 0.04% | 43,740 |
| 2023-02-20 | 2023-02-16 | 0.450 | 108,000 | +0 | 0.04% | 48,600 |
| 2023-02-17 | 2023-02-15 | 0.450 | 108,000 | +0 | 0.04% | 48,600 |
| 2023-02-16 | 2023-02-14 | 0.450 | 108,000 | +0 | 0.04% | 48,600 |
| 2023-02-15 | 2023-02-13 | 0.460 | 108,000 | +0 | 0.04% | 49,680 |
| 2023-02-14 | 2023-02-10 | 0.510 | 108,000 | +0 | 0.04% | 55,080 |
| 2023-02-13 | 2023-02-09 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-02-10 | 2023-02-08 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-02-09 | 2023-02-07 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-02-08 | 2023-02-06 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-02-07 | 2023-02-03 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-02-06 | 2023-02-02 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-02-03 | 2023-02-01 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-02-02 | 2023-01-31 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-02-01 | 2023-01-30 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-01-31 | 2023-01-27 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-01-30 | 2023-01-26 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-01-27 | 2023-01-20 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-01-26 | 2023-01-19 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-01-20 | 2023-01-18 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-01-19 | 2023-01-17 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2023-01-18 | 2023-01-16 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-17 | 2023-01-13 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-16 | 2023-01-12 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-13 | 2023-01-11 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-12 | 2023-01-10 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-11 | 2023-01-09 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-10 | 2023-01-06 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-09 | 2023-01-05 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-06 | 2023-01-04 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-05 | 2023-01-03 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-04 | 2022-12-30 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2023-01-03 | 2022-12-29 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-30 | 2022-12-28 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-29 | 2022-12-23 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-28 | 2022-12-22 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-23 | 2022-12-21 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-22 | 2022-12-20 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-21 | 2022-12-19 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-20 | 2022-12-16 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-19 | 2022-12-15 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-16 | 2022-12-14 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-15 | 2022-12-13 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-14 | 2022-12-12 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-13 | 2022-12-09 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-12 | 2022-12-08 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-09 | 2022-12-07 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-08 | 2022-12-06 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-07 | 2022-12-05 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-06 | 2022-12-02 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-05 | 2022-12-01 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-02 | 2022-11-30 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-12-01 | 2022-11-29 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-30 | 2022-11-28 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-29 | 2022-11-25 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-28 | 2022-11-24 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-25 | 2022-11-23 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-24 | 2022-11-22 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-23 | 2022-11-21 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-22 | 2022-11-18 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-21 | 2022-11-17 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-11-18 | 2022-11-16 | 0.570 | 108,000 | +0 | 0.04% | 61,560 |
| 2022-11-17 | 2022-11-15 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-16 | 2022-11-14 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-15 | 2022-11-11 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-14 | 2022-11-10 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-11 | 2022-11-09 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-10 | 2022-11-08 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-09 | 2022-11-07 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-08 | 2022-11-04 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-07 | 2022-11-03 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-04 | 2022-11-02 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-03 | 2022-11-01 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-02 | 2022-10-31 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-11-01 | 2022-10-28 | 0.620 | 108,000 | +0 | 0.04% | 66,960 |
| 2022-10-31 | 2022-10-27 | 0.650 | 108,000 | +0 | 0.04% | 70,200 |
| 2022-10-28 | 2022-10-26 | 0.680 | 108,000 | +0 | 0.04% | 73,440 |
| 2022-10-27 | 2022-10-25 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2022-10-26 | 2022-10-24 | 0.550 | 108,000 | +0 | 0.04% | 59,400 |
| 2022-10-25 | 2022-10-21 | 0.550 | 108,000 | +0 | 0.04% | 59,400 |
| 2022-10-24 | 2022-10-20 | 0.550 | 108,000 | +0 | 0.04% | 59,400 |
| 2022-10-21 | 2022-10-19 | 0.590 | 108,000 | +0 | 0.04% | 63,720 |
| 2022-10-20 | 2022-10-18 | 0.560 | 108,000 | +0 | 0.04% | 60,480 |
| 2022-10-19 | 2022-10-17 | 0.560 | 108,000 | +0 | 0.04% | 60,480 |
| 2022-10-18 | 2022-10-14 | 0.560 | 108,000 | +0 | 0.04% | 60,480 |
| 2022-10-17 | 2022-10-13 | 0.560 | 108,000 | +0 | 0.04% | 60,480 |
| 2022-10-14 | 2022-10-12 | 0.560 | 108,000 | +0 | 0.04% | 60,480 |
| 2022-10-13 | 2022-10-11 | 0.560 | 108,000 | +0 | 0.04% | 60,480 |
| 2022-10-12 | 2022-10-10 | 0.640 | 108,000 | +0 | 0.04% | 69,120 |
| 2022-10-11 | 2022-10-07 | 0.640 | 108,000 | +0 | 0.04% | 69,120 |
| 2022-10-10 | 2022-10-06 | 0.660 | 108,000 | +0 | 0.04% | 71,280 |
| 2022-10-07 | 2022-10-05 | 0.660 | 108,000 | +0 | 0.04% | 71,280 |
| 2022-10-06 | 2022-10-03 | 0.660 | 108,000 | +0 | 0.04% | 71,280 |
| 2022-10-05 | 2022-09-30 | 0.660 | 108,000 | +0 | 0.04% | 71,280 |
| 2022-10-03 | 2022-09-29 | 0.630 | 108,000 | +0 | 0.04% | 68,040 |
| 2022-09-30 | 2022-09-28 | 0.700 | 108,000 | +0 | 0.04% | 75,600 |
| 2022-09-29 | 2022-09-27 | 0.690 | 108,000 | +0 | 0.04% | 74,520 |
| 2022-09-28 | 2022-09-26 | 0.650 | 108,000 | +0 | 0.04% | 70,200 |
| 2022-09-27 | 2022-09-23 | 0.670 | 108,000 | +0 | 0.04% | 72,360 |
| 2022-09-26 | 2022-09-22 | 0.640 | 108,000 | +0 | 0.04% | 69,120 |
| 2022-09-23 | 2022-09-21 | 0.610 | 108,000 | +0 | 0.04% | 65,880 |
| 2022-09-22 | 2022-09-20 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-09-21 | 2022-09-19 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-09-20 | 2022-09-16 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-09-19 | 2022-09-15 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-09-16 | 2022-09-14 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-09-15 | 2022-09-13 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-09-14 | 2022-09-09 | 0.580 | 108,000 | +0 | 0.04% | 62,640 |
| 2022-09-13 | 2022-09-08 | 0.590 | 108,000 | +0 | 0.04% | 63,720 |
| 2022-09-09 | 2022-09-07 | 0.590 | 108,000 | +0 | 0.04% | 63,720 |
| 2022-09-08 | 2022-09-06 | 0.590 | 108,000 | +0 | 0.04% | 63,720 |
| 2022-09-07 | 2022-09-05 | 0.590 | 108,000 | +0 | 0.04% | 63,720 |
| 2022-09-06 | 2022-09-02 | 0.590 | 108,000 | +0 | 0.04% | 63,720 |
| 2022-09-05 | 2022-09-01 | 0.590 | 108,000 | +0 | 0.04% | 63,720 |
| 2022-09-02 | 2022-08-31 | 0.590 | 108,000 | +0 | 0.04% | 63,720 |
| 2022-09-01 | 2022-08-30 | 0.510 | 108,000 | +0 | 0.04% | 55,080 |
| 2022-08-31 | 2022-08-29 | 0.510 | 108,000 | +0 | 0.04% | 55,080 |
| 2022-08-30 | 2022-08-26 | 0.510 | 108,000 | +0 | 0.04% | 55,080 |
| 2022-08-29 | 2022-08-25 | 0.510 | 108,000 | +0 | 0.04% | 55,080 |
| 2022-08-26 | 2022-08-24 | 0.550 | 108,000 | +0 | 0.04% | 59,400 |
| 2022-08-25 | 2022-08-23 | 0.550 | 108,000 | +0 | 0.04% | 59,400 |
| 2022-08-24 | 2022-08-22 | 0.550 | 108,000 | +0 | 0.04% | 59,400 |
| 2022-08-23 | 2022-08-19 | 0.500 | 108,000 | +0 | 0.04% | 54,000 |
| 2022-08-22 | 2022-08-18 | 0.530 | 108,000 | +0 | 0.04% | 57,240 |
| 2022-08-19 | 2022-08-17 | 0.550 | 108,000 | +0 | 0.04% | 59,400 |
| 2022-08-18 | 2022-08-16 | 0.550 | 108,000 | +0 | 0.04% | 59,400 |
| 2022-08-17 | 2022-08-15 | 0.650 | 108,000 | +0 | 0.04% | 70,200 |
| 2022-08-16 | 2022-08-12 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2022-08-15 | 2022-08-11 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2022-08-12 | 2022-08-10 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2022-08-11 | 2022-08-09 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2022-08-10 | 2022-08-08 | 0.600 | 108,000 | +0 | 0.04% | 64,800 |
| 2022-08-09 | 2022-08-05 | 0.520 | 108,000 | -32,000 | 0.04% | 56,160 |
| 2022-03-31 | 2022-03-29 | 0.614 | 140,000 | +3,281 | 0.06% | 86,016 |
| 2021-07-05 | 2021-06-30 | 0.727 | 136,719 | -35,156 | 0.06% | 99,400 |
| 2021-05-21 | 2021-05-18 | 0.809 | 171,875 | -9,766 | 0.07% | 139,040 |
| 2021-05-04 | 2021-04-30 | 0.901 | 181,641 | -7,812 | 0.07% | 163,680 |
| 2021-03-31 | 2021-03-29 | 0.986 | 189,453 | +83,984 | 0.08% | 186,804 |
| 2021-03-30 | 2021-03-26 | 0.986 | 105,469 | +5,795 | 0.04% | 103,994 |
| 2019-07-09 | 2019-07-05 | 1.875 | 99,674 | +1,759 | 0.04% | 186,899 |
| 2019-04-29 | 2019-04-25 | 1.875 | 97,915 | +3,627 | 0.04% | 183,600 |
| 2018-12-11 | 2018-12-07 | 2.206 | 94,288 | +3,626 | 0.04% | 207,999 |
| 2018-03-12 | 2018-03-08 | 3.022 | 90,662 | +993 | 0.04% | 274,000 |
| 2017-12-29 | 2017-12-27 | 3.123 | 89,669 | -23,314 | 0.04% | 279,999 |
| 2017-12-28 | 2017-12-22 | 3.089 | 112,983 | -5,380 | 0.05% | 349,019 |
| 2017-12-21 | 2017-12-19 | 3.033 | 118,363 | +1,793 | 0.05% | 359,039 |
| 2017-12-19 | 2017-12-15 | 3.089 | 116,570 | +17,934 | 0.05% | 360,100 |
| 2017-12-18 | 2017-12-14 | 3.045 | 98,636 | -1,794 | 0.04% | 300,300 |
| 2017-12-15 | 2017-12-13 | 3.022 | 100,430 | +10,761 | 0.04% | 303,521 |
| 2017-12-14 | 2017-12-12 | 3.145 | 89,669 | -26,901 | 0.04% | 281,999 |
| 2017-12-06 | 2017-12-04 | 3.011 | 116,570 | +17,934 | 0.05% | 351,000 |
| 2017-11-28 | 2017-11-24 | 2.543 | 98,636 | -8,967 | 0.04% | 250,800 |
| 2017-10-12 | 2017-10-10 | 2.264 | 107,603 | -3,587 | 0.05% | 243,600 |
| 2017-10-06 | 2017-10-03 | 2.286 | 111,190 | -17,934 | 0.05% | 254,200 |
| 2017-08-28 | 2017-08-24 | 2.041 | 129,124 | +3,587 | 0.06% | 263,521 |
| 2017-08-14 | 2017-08-10 | 1.996 | 125,537 | -17,934 | 0.06% | 250,600 |
| 2017-08-08 | 2017-08-04 | 2.030 | 143,471 | -12,553 | 0.06% | 291,201 |
| 2017-08-04 | 2017-08-02 | 1.985 | 156,024 | -12,554 | 0.07% | 309,719 |
| 2017-07-10 | 2017-07-06 | 1.907 | 168,578 | +17,934 | 0.08% | 321,480 |
| 2017-07-07 | 2017-07-05 | 1.918 | 150,644 | +1,793 | 0.07% | 288,959 |
| 2017-05-26 | 2017-05-24 | 1.963 | 148,851 | +16,141 | 0.07% | 292,160 |
| 2017-05-15 | 2017-05-11 | 2.030 | 132,710 | -16,141 | 0.06% | 269,359 |
| 2017-03-20 | 2017-03-16 | 2.019 | 148,851 | +7,174 | 0.07% | 300,460 |
| 2017-03-17 | 2017-03-15 | 2.041 | 141,677 | +8,967 | 0.06% | 289,139 |
| 2017-03-16 | 2017-03-14 | 2.052 | 132,710 | +12,553 | 0.06% | 272,319 |
| 2017-03-13 | 2017-03-09 | 2.097 | 120,157 | -26,901 | 0.05% | 251,921 |
| 2017-03-09 | 2017-03-07 | 2.119 | 147,058 | -17,933 | 0.07% | 311,601 |
| 2017-02-23 | 2017-02-21 | 2.164 | 164,991 | +17,933 | 0.07% | 356,959 |
| 2017-02-21 | 2017-02-17 | 2.074 | 147,058 | +17,934 | 0.07% | 305,041 |
| 2017-02-09 | 2017-02-07 | 1.974 | 129,124 | -8,967 | 0.06% | 254,881 |
| 2017-02-07 | 2017-02-03 | 1.996 | 138,091 | +17,934 | 0.06% | 275,661 |
| 2017-02-03 | 2017-02-01 | 1.974 | 120,157 | +17,934 | 0.05% | 237,180 |
| 2017-01-23 | 2017-01-19 | 1.940 | 102,223 | -35,868 | 0.05% | 198,360 |
| 2017-01-20 | 2017-01-18 | 2.030 | 138,091 | +26,901 | 0.06% | 280,281 |
| 2017-01-13 | 2017-01-11 | 1.840 | 111,190 | +12,554 | 0.05% | 204,600 |
| 2017-01-12 | 2017-01-10 | 1.807 | 98,636 | +17,934 | 0.04% | 178,200 |
| 2017-01-09 | 2017-01-05 | 1.684 | 80,702 | -26,901 | 0.04% | 135,900 |
| 2016-12-29 | 2016-12-23 | 1.628 | 107,603 | +26,901 | 0.05% | 175,200 |
| 2016-12-20 | 2016-12-16 | 1.662 | 80,702 | -53,802 | 0.04% | 134,100 |
| 2016-12-13 | 2016-12-09 | 1.651 | 134,504 | +8,967 | 0.06% | 222,000 |
| 2016-12-12 | 2016-12-08 | 1.751 | 125,537 | -53,801 | 0.06% | 219,800 |
| 2016-12-09 | 2016-12-07 | 1.773 | 179,338 | -114,777 | 0.08% | 317,999 |
| 2016-12-08 | 2016-12-06 | 1.885 | 294,115 | +105,810 | 0.13% | 554,320 |
| 2016-12-05 | 2016-12-01 | 1.673 | 188,305 | -19,728 | 0.08% | 314,999 |
| 2016-12-02 | 2016-11-30 | 1.673 | 208,033 | +17,934 | 0.09% | 348,001 |
| 2016-11-30 | 2016-11-28 | 1.662 | 190,099 | -16,140 | 0.08% | 315,880 |
| 2016-11-25 | 2016-11-23 | 1.617 | 206,239 | -30,488 | 0.09% | 333,500 |
| 2016-11-24 | 2016-11-22 | 1.628 | 236,727 | +17,934 | 0.11% | 385,440 |
| 2016-11-23 | 2016-11-21 | 1.628 | 218,793 | +26,901 | 0.10% | 356,240 |
| 2016-11-22 | 2016-11-18 | 1.639 | 191,892 | -26,901 | 0.09% | 314,580 |
| 2016-11-21 | 2016-11-17 | 1.651 | 218,793 | +7,174 | 0.10% | 361,120 |
| 2016-11-18 | 2016-11-16 | 1.639 | 211,619 | -14,347 | 0.09% | 346,919 |
| 2016-11-17 | 2016-11-15 | 1.595 | 225,966 | +28,694 | 0.10% | 360,359 |
| 2016-11-16 | 2016-11-14 | 1.584 | 197,272 | +57,388 | 0.09% | 312,400 |
| 2016-11-15 | 2016-11-11 | 1.528 | 139,884 | 0.06% | 213,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy