History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 2,062,000 +0 0.75% 515,500
2025-10-13 2025-10-09 0.255 2,062,000 +0 0.75% 525,810
2025-10-10 2025-10-08 0.255 2,062,000 +0 0.75% 525,810
2025-10-09 2025-10-06 0.248 2,062,000 +0 0.75% 511,376
2025-10-08 2025-10-03 0.248 2,062,000 +0 0.75% 511,376
2025-10-06 2025-10-02 0.248 2,062,000 +0 0.75% 511,376
2025-10-03 2025-09-30 0.248 2,062,000 +0 0.75% 511,376
2025-10-02 2025-09-29 0.248 2,062,000 +0 0.75% 511,376
2025-09-30 2025-09-26 0.248 2,062,000 +0 0.75% 511,376
2025-09-29 2025-09-25 0.248 2,062,000 +0 0.75% 511,376
2025-09-26 2025-09-24 0.248 2,062,000 +0 0.75% 511,376
2025-09-25 2025-09-23 0.248 2,062,000 +0 0.75% 511,376
2025-09-24 2025-09-22 0.248 2,062,000 +0 0.75% 511,376
2025-09-23 2025-09-19 0.248 2,062,000 +0 0.75% 511,376
2025-09-22 2025-09-18 0.248 2,062,000 +0 0.75% 511,376
2025-09-19 2025-09-17 0.248 2,062,000 +0 0.75% 511,376
2025-09-18 2025-09-16 0.248 2,062,000 +0 0.75% 511,376
2025-09-17 2025-09-15 0.248 2,062,000 +0 0.75% 511,376
2025-09-16 2025-09-12 0.248 2,062,000 +0 0.75% 511,376
2025-09-15 2025-09-11 0.248 2,062,000 +0 0.75% 511,376
2025-09-12 2025-09-10 0.248 2,062,000 +0 0.75% 511,376
2025-09-11 2025-09-09 0.248 2,062,000 -46,000 0.75% 511,376
2025-08-20 2025-08-18 0.280 2,108,000 -28,000 0.76% 590,240
2025-06-20 2025-06-18 0.183 2,136,000 +40,000 0.77% 390,888
2025-06-17 2025-06-13 0.190 2,096,000 -50,000 0.76% 398,240
2025-05-19 2025-05-15 0.200 2,146,000 +50,000 0.78% 429,200
2025-04-22 2025-04-16 0.240 2,096,000 -20,000 0.76% 503,040
2025-04-15 2025-04-11 0.250 2,116,000 +20,000 0.77% 529,000
2023-12-29 2023-12-27 0.260 2,096,000 -20,000 0.83% 544,960
2023-05-03 2023-04-28 0.320 2,116,000 -24,000 0.84% 677,120
2023-04-27 2023-04-25 0.380 2,140,000 +24,000 0.85% 813,200
2022-05-13 2022-05-11 0.640 2,116,000 -4,000 0.84% 1,354,240
2022-04-06 2022-04-01 0.720 2,120,000 +30,000 0.84% 1,526,400
2022-03-31 2022-03-29 0.614 2,090,000 +48,984 0.83% 1,284,096
2021-09-03 2021-09-01 0.573 2,041,016 -195,312 0.83% 1,170,400
2021-07-23 2021-07-21 0.666 2,236,328 -1,953 0.91% 1,488,500
2021-03-30 2021-03-26 0.986 2,238,281 +122,982 0.91% 2,206,983
2021-03-15 2021-03-11 0.975 2,115,299 -18,458 0.91% 2,062,800
2021-03-01 2021-02-25 0.954 2,133,757 +18,458 0.92% 2,034,560
2021-02-25 2021-02-23 0.954 2,115,299 -1,846 0.91% 2,016,960
2021-02-18 2021-02-16 0.964 2,117,145 -25,841 0.91% 2,041,660
2021-02-16 2021-02-09 0.964 2,142,986 -66,449 0.92% 2,066,580
2020-07-17 2020-07-15 0.954 2,209,435 -5,538 0.95% 2,106,720
2020-06-29 2020-06-24 0.954 2,214,973 -36,916 0.95% 2,112,000
2020-04-21 2020-04-17 1.192 2,251,889 +36,916 0.97% 2,684,000
2020-03-06 2020-03-04 1.398 2,214,973 -3,691 0.95% 3,096,001
2020-02-25 2020-02-21 1.517 2,218,664 +3,691 0.96% 3,365,600
2020-02-19 2020-02-17 1.614 2,214,973 +1,846 0.95% 3,576,001
2019-12-02 2019-11-28 1.474 2,213,127 +46,146 0.95% 3,261,280
2019-11-20 2019-11-18 1.549 2,166,981 +18,458 0.93% 3,357,639
2019-11-19 2019-11-15 1.604 2,148,523 +97,828 0.93% 3,445,439
2019-10-18 2019-10-16 1.571 2,050,695 -1,846 0.88% 3,221,899
2019-10-09 2019-10-04 1.517 2,052,541 -3,692 0.88% 3,113,600
2019-09-04 2019-09-02 1.690 2,056,233 -1,846 0.89% 3,475,680
2019-07-09 2019-07-05 1.875 2,058,079 +36,319 0.89% 3,859,102
2019-05-03 2019-04-30 1.875 2,021,760 +1,814 0.89% 3,791,001
2019-04-29 2019-04-25 1.875 2,019,946 +9,066 0.89% 3,787,599
2019-02-22 2019-02-20 2.085 2,010,880 -5,440 0.88% 4,192,020
2019-02-21 2019-02-19 1.974 2,016,320 -29,012 0.89% 3,980,960
2019-02-20 2019-02-18 1.985 2,045,332 +9,066 0.90% 4,060,801
2018-08-30 2018-08-28 2.537 2,036,266 -1,813 0.89% 5,165,801
2018-08-22 2018-08-20 2.581 2,038,079 +1,813 0.90% 5,260,321
2018-07-05 2018-07-03 2.614 2,036,266 -1,813 0.89% 5,323,021
2018-06-29 2018-06-27 2.658 2,038,079 -39,891 0.90% 5,417,681
2018-05-15 2018-05-11 2.978 2,077,970 +18,132 0.91% 6,188,400
2018-05-10 2018-05-08 2.978 2,059,838 -18,132 0.91% 6,134,401
2018-04-10 2018-04-06 2.989 2,077,970 -36,265 0.91% 6,211,320
2018-04-09 2018-04-04 3.022 2,114,235 -18,132 0.93% 6,389,681
2018-04-04 2018-03-29 3.099 2,132,367 -65,277 0.94% 6,609,120
2018-03-28 2018-03-26 2.967 2,197,644 -9,066 0.97% 6,520,561
2018-03-12 2018-03-08 3.022 2,206,710 +24,161 0.97% 6,669,161
2018-03-09 2018-03-07 3.045 2,182,549 +3,587 0.97% 6,644,821
2018-02-28 2018-02-26 3.212 2,178,962 +34,074 0.97% 6,998,400
2018-02-26 2018-02-22 3.201 2,144,888 +23,314 0.95% 6,865,041
2018-02-23 2018-02-21 3.212 2,121,574 -1,793 0.94% 6,814,081
2018-02-14 2018-02-12 2.900 2,123,367 +5,380 0.94% 6,156,800
2018-02-08 2018-02-06 2.866 2,117,987 -41,248 0.94% 6,070,340
2018-02-07 2018-02-05 3.033 2,159,235 -10,760 0.96% 6,549,761
2018-01-31 2018-01-29 3.178 2,169,995 +10,760 0.97% 6,897,000
2018-01-29 2018-01-25 3.167 2,159,235 -17,934 0.96% 6,838,721
2018-01-25 2018-01-23 3.178 2,177,169 -120,156 0.97% 6,919,801
2018-01-24 2018-01-22 3.178 2,297,325 +8,967 1.02% 7,301,699
2018-01-22 2018-01-18 3.145 2,288,358 -17,934 1.02% 7,196,639
2018-01-18 2018-01-16 3.167 2,306,292 -14,347 1.03% 7,304,479
2018-01-17 2018-01-15 3.223 2,320,639 -59,182 1.03% 7,479,319
2018-01-16 2018-01-12 3.279 2,379,821 -8,967 1.06% 7,802,760
2018-01-12 2018-01-10 3.123 2,388,788 -30,487 1.06% 7,459,200
2018-01-10 2018-01-08 3.301 2,419,275 +16,140 1.08% 7,986,078
2018-01-09 2018-01-05 3.323 2,403,135 +35,868 1.07% 7,986,400
2018-01-08 2018-01-04 3.268 2,367,267 -181,132 1.05% 7,735,199
2018-01-05 2018-01-03 3.201 2,548,399 -197,272 1.13% 8,156,539
2018-01-04 2018-01-02 3.134 2,745,671 -35,868 1.22% 8,604,219
2017-12-22 2017-12-20 3.045 2,781,539 -8,967 1.24% 8,468,460
2017-12-21 2017-12-19 3.033 2,790,506 -7,174 1.24% 8,464,640
2017-12-20 2017-12-18 3.056 2,797,680 -8,967 1.25% 8,548,801
2017-12-19 2017-12-15 3.089 2,806,647 -26,900 1.25% 8,670,102
2017-12-18 2017-12-14 3.045 2,833,547 -17,934 1.26% 8,626,799
2017-12-15 2017-12-13 3.022 2,851,481 -43,041 1.27% 8,617,800
2017-12-14 2017-12-12 3.145 2,894,522 -8,967 1.29% 9,102,959
2017-12-13 2017-12-11 3.000 2,903,489 +7,173 1.29% 8,710,219
2017-12-12 2017-12-08 2.978 2,896,316 -17,934 1.29% 8,624,101
2017-12-11 2017-12-07 2.911 2,914,250 -8,966 1.30% 8,482,501
2017-12-08 2017-12-06 2.955 2,923,216 -5,381 1.30% 8,638,999
2017-12-07 2017-12-05 3.033 2,928,597 +16,141 1.31% 8,883,521
2017-12-06 2017-12-04 3.011 2,912,456 +7,173 1.30% 8,769,599
2017-12-05 2017-12-01 2.989 2,905,283 -39,454 1.30% 8,683,201
2017-12-04 2017-11-30 3.100 2,944,737 -17,934 1.31% 9,129,520
2017-12-01 2017-11-29 3.123 2,962,671 -52,008 1.32% 9,251,200
2017-11-30 2017-11-28 3.100 3,014,679 +120,157 1.34% 9,346,360
2017-11-29 2017-11-27 3.033 2,894,522 +114,776 1.29% 8,780,159
2017-11-28 2017-11-24 2.543 2,779,746 +95,050 1.24% 7,068,001
2017-11-27 2017-11-23 2.453 2,684,696 -8,967 1.20% 6,586,799
2017-11-24 2017-11-22 2.532 2,693,663 -23,314 1.20% 6,819,079
2017-11-16 2017-11-14 2.242 2,716,977 -62,769 1.21% 6,090,299
2017-11-15 2017-11-13 2.242 2,779,746 -8,967 1.24% 6,231,001
2017-11-14 2017-11-10 2.242 2,788,713 -17,934 1.24% 6,251,101
2017-11-13 2017-11-09 2.253 2,806,647 -109,396 1.25% 6,322,601
2017-11-09 2017-11-07 2.208 2,916,043 -7,173 1.30% 6,438,960
2017-11-03 2017-11-01 2.219 2,923,216 +89,669 1.30% 6,487,399
2017-11-01 2017-10-30 2.230 2,833,547 -7,174 1.26% 6,319,999
2017-10-31 2017-10-27 2.219 2,840,721 -8,967 1.27% 6,304,320
2017-10-30 2017-10-26 2.186 2,849,688 -8,967 1.27% 6,228,881
2017-10-20 2017-10-18 2.275 2,858,655 -17,933 1.27% 6,503,521
2017-10-16 2017-10-12 2.264 2,876,588 -7,174 1.28% 6,512,239
2017-10-12 2017-10-10 2.264 2,883,762 -5,380 1.29% 6,528,480
2017-10-09 2017-10-04 2.286 2,889,142 -8,967 1.29% 6,605,100
2017-10-04 2017-09-29 2.175 2,898,109 -19,727 1.29% 6,302,400
2017-09-29 2017-09-27 2.175 2,917,836 -17,934 1.30% 6,345,299
2017-09-27 2017-09-25 2.130 2,935,770 -12,554 1.31% 6,253,340
2017-09-26 2017-09-22 2.164 2,948,324 -26,901 1.32% 6,378,720
2017-09-25 2017-09-21 2.141 2,975,225 -96,842 1.33% 6,370,561
2017-09-22 2017-09-20 2.152 3,072,067 -17,934 1.37% 6,612,179
2017-09-20 2017-09-18 2.186 3,090,001 -1,794 1.38% 6,754,159
2017-09-18 2017-09-14 2.164 3,091,795 -12,553 1.38% 6,689,121
2017-09-15 2017-09-13 2.164 3,104,348 -26,901 1.38% 6,716,279
2017-09-12 2017-09-08 2.164 3,131,249 +121,950 1.40% 6,774,480
2017-09-11 2017-09-07 2.119 3,009,299 +26,901 1.34% 6,376,400
2017-09-04 2017-08-31 2.108 2,982,398 -53,802 1.33% 6,286,140
2017-08-31 2017-08-29 2.052 3,036,200 +26,901 1.35% 6,230,241
2017-08-25 2017-08-22 2.063 3,009,299 +1,793 1.34% 6,208,600
2017-08-21 2017-08-17 2.007 3,007,506 +35,868 1.34% 6,037,201
2017-08-18 2017-08-16 2.030 2,971,638 +17,934 1.33% 6,031,480
2017-08-10 2017-08-08 2.041 2,953,704 +8,967 1.32% 6,028,020
2017-08-08 2017-08-04 2.030 2,944,737 -17,934 1.31% 5,976,880
2017-08-07 2017-08-03 1.996 2,962,671 +8,967 1.32% 5,914,160
2017-08-04 2017-08-02 1.985 2,953,704 +1,793 1.32% 5,863,320
2017-08-03 2017-08-01 1.985 2,951,911 +89,670 1.32% 5,859,761
2017-07-28 2017-07-26 1.974 2,862,241 +8,966 1.28% 5,649,839
2017-07-24 2017-07-20 1.907 2,853,275 -8,966 1.27% 5,441,221
2017-07-19 2017-07-17 1.918 2,862,241 -7,174 1.28% 5,490,239
2017-07-18 2017-07-14 1.918 2,869,415 +3,587 1.28% 5,504,000
2017-07-17 2017-07-13 1.918 2,865,828 -64,562 1.28% 5,497,120
2017-07-14 2017-07-12 1.929 2,930,390 +89,669 1.31% 5,653,640
2017-07-13 2017-07-11 1.918 2,840,721 -44,834 1.27% 5,448,960
2017-07-11 2017-07-07 1.952 2,885,555 -44,835 1.29% 5,631,499
2017-07-07 2017-07-05 1.918 2,930,390 +26,901 1.31% 5,620,960
2017-07-06 2017-07-04 1.929 2,903,489 +89,669 1.30% 5,601,739
2017-07-03 2017-06-29 1.740 2,813,820 -1,793 1.26% 4,895,280
2017-06-30 2017-06-28 1.762 2,815,613 +35,867 1.26% 4,961,199
2017-06-15 2017-06-13 1.896 2,779,746 -80,702 1.24% 5,270,000
2017-06-13 2017-06-09 2.007 2,860,448 +71,735 1.28% 5,742,000
2017-06-12 2017-06-08 1.907 2,788,713 -96,842 1.24% 5,318,101
2017-06-07 2017-06-05 1.918 2,885,555 -28,695 1.29% 5,534,959
2017-06-01 2017-05-29 2.007 2,914,250 +8,967 1.30% 5,850,001
2017-05-26 2017-05-24 1.963 2,905,283 -16,140 1.30% 5,702,401
2017-05-22 2017-05-18 1.963 2,921,423 -80,702 1.30% 5,734,080
2017-05-17 2017-05-15 2.052 3,002,125 -8,967 1.34% 6,160,319
2017-05-16 2017-05-12 2.052 3,011,092 +35,867 1.34% 6,178,719
2017-05-12 2017-05-10 2.007 2,975,225 -5,380 1.33% 5,972,401
2017-05-08 2017-05-04 1.974 2,980,605 -10,760 1.33% 5,883,480
2017-04-27 2017-04-25 1.952 2,991,365 -34,074 1.33% 5,838,000
2017-04-24 2017-04-20 1.940 3,025,439 -25,108 1.35% 5,870,759
2017-04-20 2017-04-18 1.963 3,050,547 -17,934 1.36% 5,987,520
2017-04-18 2017-04-12 2.007 3,068,481 -21,520 1.37% 6,159,601
2017-04-11 2017-04-07 2.041 3,090,001 -14,347 1.38% 6,306,180
2017-04-10 2017-04-06 2.019 3,104,348 -1,794 1.38% 6,266,219
2017-04-07 2017-04-05 2.019 3,106,142 +14,347 1.39% 6,269,841
2017-04-06 2017-04-03 2.030 3,091,795 +17,934 1.38% 6,275,361
2017-03-29 2017-03-27 2.007 3,073,861 +5,380 1.37% 6,170,400
2017-03-28 2017-03-24 2.063 3,068,481 -89,669 1.37% 6,330,701
2017-03-27 2017-03-23 2.019 3,158,150 -143,471 1.41% 6,374,820
2017-03-24 2017-03-22 2.007 3,301,621 -360,470 1.47% 6,627,601
2017-03-23 2017-03-21 2.030 3,662,091 -170,371 1.63% 7,432,880
2017-03-22 2017-03-20 2.030 3,832,462 -107,603 1.71% 7,778,679
2017-03-21 2017-03-17 2.019 3,940,065 -177,545 1.76% 7,953,139
2017-03-20 2017-03-16 2.019 4,117,610 -288,735 1.84% 8,311,519
2017-03-17 2017-03-15 2.041 4,406,345 -98,636 1.97% 8,992,619
2017-03-16 2017-03-14 2.052 4,504,981 -147,058 2.01% 9,244,159
2017-03-15 2017-03-13 2.063 4,652,039 -41,248 2.08% 9,597,800
2017-03-14 2017-03-10 2.074 4,693,287 -8,967 2.09% 9,735,240
2017-03-13 2017-03-09 2.097 4,702,254 -1,793 2.10% 9,858,720
2017-03-10 2017-03-08 2.097 4,704,047 -215,206 2.10% 9,862,480
2017-03-09 2017-03-07 2.119 4,919,253 -8,967 2.19% 10,423,399
2017-03-08 2017-03-06 2.108 4,928,220 -109,397 2.20% 10,387,440
2017-03-07 2017-03-03 2.130 5,037,617 -89,669 2.25% 10,730,381
2017-03-03 2017-03-01 2.141 5,127,286 -26,901 2.29% 10,978,560
2017-03-01 2017-02-27 2.119 5,154,187 -78,909 2.30% 10,921,201
2017-02-28 2017-02-24 2.164 5,233,096 -35,867 2.33% 11,321,841
2017-02-27 2017-02-23 2.141 5,268,963 -66,355 2.35% 11,281,920
2017-02-24 2017-02-22 2.141 5,335,318 +23,314 2.38% 11,423,999
2017-02-23 2017-02-21 2.164 5,312,004 +78,908 2.37% 11,492,559
2017-02-22 2017-02-20 2.208 5,233,096 +129,124 2.33% 11,555,281
2017-02-21 2017-02-17 2.074 5,103,972 -98,636 2.28% 10,587,120
2017-02-20 2017-02-16 2.063 5,202,608 -48,421 2.32% 10,733,700
2017-02-17 2017-02-15 2.030 5,251,029 -260,041 2.34% 10,657,919
2017-02-16 2017-02-14 1.963 5,511,070 -80,702 2.46% 10,816,960
2017-02-15 2017-02-13 1.963 5,591,772 -98,637 2.49% 10,975,359
2017-02-14 2017-02-10 1.985 5,690,409 -68,148 2.54% 11,295,881
2017-02-13 2017-02-09 1.996 5,758,557 -23,314 2.57% 11,495,380
2017-02-10 2017-02-08 1.985 5,781,871 -80,702 2.58% 11,477,440
2017-02-09 2017-02-07 1.974 5,862,573 -21,521 2.62% 11,572,259
2017-02-08 2017-02-06 1.996 5,884,094 +5,380 2.62% 11,745,980
2017-02-07 2017-02-03 1.996 5,878,714 +17,934 2.62% 11,735,240
2017-02-06 2017-02-02 1.974 5,860,780 -10,760 2.61% 11,568,720
2017-02-03 2017-02-01 1.974 5,871,540 +283,354 2.62% 11,589,959
2017-02-02 2017-01-27 1.974 5,588,186 +26,901 2.49% 11,030,641
2017-02-01 2017-01-25 1.940 5,561,285 -37,661 2.48% 10,791,480
2017-01-26 2017-01-24 1.996 5,598,946 +130,917 2.50% 11,176,760
2017-01-25 2017-01-23 2.007 5,468,029 +66,355 2.44% 10,976,400
2017-01-24 2017-01-20 1.952 5,401,674 +34,075 2.41% 10,542,001
2017-01-23 2017-01-19 1.940 5,367,599 -164,992 2.39% 10,415,639
2017-01-20 2017-01-18 2.030 5,532,591 -21,520 2.47% 11,229,401
2017-01-19 2017-01-17 1.996 5,554,111 -150,645 2.48% 11,087,259
2017-01-18 2017-01-16 1.963 5,704,756 -111,189 2.54% 11,197,121
2017-01-17 2017-01-13 1.896 5,815,945 -46,628 2.59% 11,026,199
2017-01-16 2017-01-12 1.829 5,862,573 -30,488 2.62% 10,722,319
2017-01-13 2017-01-11 1.840 5,893,061 +26,901 2.63% 10,843,800
2017-01-12 2017-01-10 1.807 5,866,160 -80,703 2.62% 10,598,040
2017-01-11 2017-01-09 1.740 5,946,863 -35,867 2.65% 10,345,921
2017-01-10 2017-01-06 1.695 5,982,730 +35,867 2.67% 10,141,440
2017-01-09 2017-01-05 1.684 5,946,863 +53,802 2.65% 10,014,321
2017-01-06 2017-01-04 1.651 5,893,061 +32,281 2.63% 9,726,560
2017-01-05 2017-01-03 1.606 5,860,780 -231,347 2.61% 9,411,840
2017-01-04 2016-12-30 1.662 6,092,127 +7,174 2.72% 10,123,061
2016-12-30 2016-12-28 1.617 6,084,953 -62,769 2.71% 9,839,700
2016-12-29 2016-12-23 1.628 6,147,722 -19,727 2.74% 10,009,761
2016-12-28 2016-12-22 1.628 6,167,449 -91,462 2.75% 10,041,880
2016-12-23 2016-12-21 1.628 6,258,911 +34,074 2.79% 10,190,799
2016-12-22 2016-12-20 1.606 6,224,837 +69,942 2.78% 9,996,480
2016-12-21 2016-12-19 1.606 6,154,895 +28,694 2.75% 9,884,160
2016-12-20 2016-12-16 1.662 6,126,201 +138,091 2.73% 10,179,680
2016-12-19 2016-12-15 1.651 5,988,110 -3,587 2.67% 9,883,439
2016-12-16 2016-12-14 1.628 5,991,697 -37,661 2.67% 9,755,720
2016-12-15 2016-12-13 1.639 6,029,358 +261,834 2.69% 9,884,280
2016-12-14 2016-12-12 1.595 5,767,524 +260,041 2.57% 9,197,760
2016-12-13 2016-12-09 1.651 5,507,483 +242,107 2.46% 9,090,159
2016-12-12 2016-12-08 1.751 5,265,376 -37,662 2.35% 9,219,039
2016-12-09 2016-12-07 1.773 5,303,038 +410,685 2.37% 9,403,261
2016-12-08 2016-12-06 1.885 4,892,353 +516,495 2.18% 9,220,641
2016-12-05 2016-12-01 1.673 4,375,858 -19,727 1.95% 7,320,000
2016-12-02 2016-11-30 1.673 4,395,585 -16,141 1.96% 7,353,000
2016-12-01 2016-11-29 1.684 4,411,726 +43,042 1.97% 7,429,201
2016-11-30 2016-11-28 1.662 4,368,684 -48,422 1.95% 7,259,280
2016-11-29 2016-11-25 1.673 4,417,106 +921,800 1.97% 7,389,001
2016-11-28 2016-11-24 1.628 3,495,306 -130,917 1.56% 5,691,080
2016-11-25 2016-11-23 1.617 3,626,223 +34,074 1.62% 5,863,800
2016-11-24 2016-11-22 1.628 3,592,149 -73,529 1.60% 5,848,760
2016-11-23 2016-11-21 1.628 3,665,678 -204,445 1.64% 5,968,481
2016-11-22 2016-11-18 1.639 3,870,123 +32,280 1.73% 6,344,519
2016-11-21 2016-11-17 1.651 3,837,843 +756,809 1.71% 6,334,401
2016-11-18 2016-11-16 1.639 3,081,034 +494,974 1.37% 5,050,919
2016-11-17 2016-11-15 1.595 2,586,060 +252,867 1.15% 4,124,120
2016-11-16 2016-11-14 1.584 2,333,193 +1,135,212 1.04% 3,694,840
2016-11-15 2016-11-11 1.528 1,197,981 0.53% 1,830,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top