History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 1,136,000 +0 0.41% 284,000
2025-10-13 2025-10-09 0.255 1,136,000 +0 0.41% 289,680
2025-10-10 2025-10-08 0.255 1,136,000 -10,000 0.41% 289,680
2025-07-29 2025-07-25 0.200 1,146,000 -50,000 0.41% 229,200
2025-07-25 2025-07-23 0.200 1,196,000 -44,000 0.43% 239,200
2025-07-23 2025-07-21 0.195 1,240,000 -90,000 0.45% 241,800
2025-07-22 2025-07-18 0.200 1,330,000 +10,000 0.48% 266,000
2025-04-14 2025-04-10 0.250 1,320,000 -4,000 0.48% 330,000
2025-04-02 2025-03-31 0.295 1,324,000 -8,000 0.48% 390,580
2025-04-01 2025-03-28 0.300 1,332,000 -24,000 0.48% 399,600
2025-03-28 2025-03-26 0.300 1,356,000 -100,000 0.49% 406,800
2024-12-19 2024-12-17 0.200 1,456,000 -4,000 0.58% 291,200
2024-11-18 2024-11-14 0.245 1,460,000 +178,000 0.58% 357,700
2024-04-24 2024-04-22 0.195 1,282,000 -2,058,000 0.51% 249,990
2024-01-31 2024-01-29 0.201 3,340,000 -14,000 1.33% 671,340
2023-12-19 2023-12-15 0.300 3,354,000 -2,000 1.33% 1,006,200
2023-09-12 2023-09-07 0.390 3,356,000 -4,000 1.34% 1,308,840
2022-10-21 2022-10-19 0.590 3,360,000 -10,000 1.34% 1,982,400
2022-03-31 2022-03-29 0.614 3,370,000 +78,984 1.34% 2,070,528
2021-11-05 2021-11-03 0.594 3,291,016 -7,812 1.34% 1,954,600
2021-09-27 2021-09-23 0.553 3,298,828 -128,906 1.34% 1,824,120
2021-09-10 2021-09-08 0.563 3,427,734 +15,625 1.40% 1,930,500
2021-05-04 2021-04-30 0.901 3,412,109 -17,579 1.39% 3,074,720
2021-05-03 2021-04-29 0.922 3,429,688 -23,437 1.40% 3,160,800
2021-04-30 2021-04-28 0.881 3,453,125 -11,719 1.41% 3,040,960
2021-04-29 2021-04-27 0.911 3,464,844 -7,812 1.41% 3,157,720
2021-04-20 2021-04-16 0.922 3,472,656 -21,485 1.41% 3,200,400
2021-04-19 2021-04-15 0.922 3,494,141 -11,718 1.42% 3,220,200
2021-03-30 2021-03-26 0.986 3,505,859 +6,202 1.43% 3,456,836
2021-03-29 2021-03-25 0.975 3,499,657 -36,916 1.51% 3,412,800
2021-03-26 2021-03-24 0.975 3,536,573 -1,846 1.52% 3,448,800
2021-03-25 2021-03-23 0.975 3,538,419 -5,537 1.53% 3,450,600
2021-03-02 2021-02-26 0.986 3,543,956 -46,145 1.53% 3,494,400
2021-02-22 2021-02-18 0.986 3,590,101 -3,692 1.55% 3,539,900
2021-02-09 2021-02-05 0.986 3,593,793 -44,299 1.55% 3,543,540
2021-02-08 2021-02-04 0.986 3,638,092 -70,141 1.57% 3,587,220
2021-02-05 2021-02-03 0.986 3,708,233 -40,608 1.60% 3,656,380
2020-12-18 2020-12-16 0.975 3,748,841 -156,894 1.62% 3,655,800
2020-12-10 2020-12-08 0.975 3,905,735 -55,374 1.68% 3,808,800
2020-12-01 2020-11-27 1.029 3,961,109 -83,062 1.71% 4,077,400
2020-11-19 2020-11-17 1.019 4,044,171 -138,435 1.74% 4,119,080
2020-11-12 2020-11-10 1.062 4,182,606 -14,767 1.80% 4,441,360
2020-11-10 2020-11-06 1.073 4,197,373 -169,815 1.81% 4,502,520
2020-11-09 2020-11-05 1.051 4,367,188 -9,229 1.88% 4,590,041
2020-10-20 2020-10-16 1.073 4,376,417 -1,845 1.89% 4,694,580
2020-10-19 2020-10-15 1.084 4,378,262 -18,458 1.89% 4,744,000
2020-10-14 2020-10-09 1.084 4,396,720 -29,533 1.90% 4,763,999
2020-10-12 2020-10-08 1.127 4,426,253 -27,688 1.91% 4,987,840
2020-10-09 2020-10-07 1.116 4,453,941 -118,131 1.92% 4,970,780
2020-10-08 2020-10-06 1.159 4,572,072 +167,968 1.97% 5,300,779
2020-10-07 2020-10-05 1.008 4,404,104 +230,727 1.90% 4,437,960
2020-09-28 2020-09-24 0.986 4,173,377 -46,146 1.80% 4,115,020
2020-09-21 2020-09-17 0.975 4,219,523 -9,229 1.82% 4,114,800
2020-09-04 2020-09-02 1.019 4,228,752 -92,290 1.82% 4,307,080
2020-09-01 2020-08-28 1.019 4,321,042 -27,687 1.86% 4,401,080
2020-08-31 2020-08-27 1.019 4,348,729 -18,459 1.87% 4,429,280
2020-08-28 2020-08-26 1.019 4,367,188 -280,563 1.88% 4,448,081
2020-08-27 2020-08-25 1.019 4,647,751 -365,470 2.00% 4,733,840
2020-08-26 2020-08-24 1.008 5,013,221 -230,726 2.16% 5,051,760
2020-08-10 2020-08-06 1.029 5,243,947 -27,688 2.26% 5,397,900
2020-08-06 2020-08-04 0.954 5,271,635 +46,146 2.27% 5,026,560
2020-08-05 2020-08-03 1.029 5,225,489 -92,291 2.25% 5,378,900
2020-07-27 2020-07-23 1.029 5,317,780 -92,290 2.29% 5,473,900
2020-07-21 2020-07-17 0.975 5,410,070 -9,229 2.33% 5,275,800
2020-07-20 2020-07-16 0.975 5,419,299 -27,688 2.34% 5,284,800
2020-06-30 2020-06-26 0.986 5,446,987 -18,458 2.35% 5,370,820
2020-06-23 2020-06-19 0.986 5,465,445 -23,995 2.36% 5,389,020
2020-06-22 2020-06-18 0.986 5,489,440 -12,921 2.37% 5,412,680
2020-06-15 2020-06-11 1.029 5,502,361 -9,229 2.37% 5,663,900
2020-06-12 2020-06-10 1.029 5,511,590 -184,581 2.38% 5,673,400
2020-06-11 2020-06-09 1.029 5,696,171 -138,436 2.46% 5,863,400
2020-06-10 2020-06-08 0.975 5,834,607 -92,290 2.52% 5,689,800
2020-06-05 2020-06-03 0.975 5,926,897 -46,146 2.55% 5,779,800
2020-05-28 2020-05-26 0.975 5,973,043 -9,229 2.57% 5,824,800
2020-05-22 2020-05-20 1.040 5,982,272 -442,994 2.58% 6,222,720
2020-05-21 2020-05-19 0.899 6,425,266 -18,458 2.77% 5,778,460
2020-05-07 2020-05-05 0.975 6,443,724 -14,767 2.78% 6,283,800
2020-05-06 2020-05-04 0.975 6,458,491 -3,691 2.78% 6,298,200
2020-05-05 2020-04-29 1.084 6,462,182 -1,846 2.79% 7,002,000
2020-05-04 2020-04-28 1.029 6,464,028 -27,687 2.79% 6,653,800
2020-04-15 2020-04-09 1.246 6,491,715 -27,687 2.80% 8,089,100
2020-04-09 2020-04-07 1.246 6,519,402 +9,229 2.81% 8,123,599
2020-04-08 2020-04-06 1.181 6,510,173 -9,229 2.81% 7,688,860
2020-01-20 2020-01-16 1.582 6,519,402 +156,893 2.81% 10,313,439
2019-12-17 2019-12-13 1.820 6,362,509 +3,692 2.74% 11,581,921
2019-12-16 2019-12-12 1.625 6,358,817 -36,916 2.74% 10,335,000
2019-11-22 2019-11-20 1.506 6,395,733 -27,687 2.76% 9,632,700
2019-11-14 2019-11-12 1.495 6,423,420 -18,458 2.77% 9,604,800
2019-10-22 2019-10-18 1.528 6,441,878 -27,688 2.78% 9,841,799
2019-10-16 2019-10-14 1.625 6,469,566 -20,304 2.79% 10,515,001
2019-08-30 2019-08-28 1.679 6,489,870 -1,845 2.80% 10,899,601
2019-07-09 2019-07-05 1.875 6,491,715 +114,559 2.80% 12,172,610
2019-06-18 2019-06-14 2.030 6,377,156 -90,661 2.80% 12,942,561
2019-05-21 2019-05-17 2.096 6,467,817 -3,627 2.84% 13,554,599
2019-05-03 2019-04-30 1.875 6,471,444 -14,506 2.84% 12,134,600
2019-04-26 2019-04-24 1.666 6,485,950 +18,133 2.85% 10,802,540
2019-03-20 2019-03-18 2.052 6,467,817 -18,133 2.84% 13,269,239
2018-11-20 2018-11-16 2.360 6,485,950 +9,066 2.85% 15,309,560
2018-11-19 2018-11-15 2.283 6,476,884 -56,210 2.85% 14,788,081
2018-11-13 2018-11-09 2.427 6,533,094 -10,879 2.87% 15,853,200
2018-11-09 2018-11-07 2.438 6,543,973 -27,199 2.87% 15,951,779
2018-08-22 2018-08-20 2.581 6,571,172 +9,066 2.89% 16,960,320
2018-08-14 2018-08-10 2.371 6,562,106 +63,463 2.88% 15,561,700
2018-06-29 2018-06-27 2.658 6,498,643 +19,946 2.86% 17,274,881
2018-05-16 2018-05-14 2.912 6,478,697 -9,066 2.85% 18,865,440
2018-05-02 2018-04-27 2.934 6,487,763 +4,290,119 2.85% 19,034,960
2018-04-30 2018-04-26 2.956 2,197,644 -36,264 0.97% 6,496,321
2018-04-16 2018-04-12 3.033 2,233,908 -1,814 0.98% 6,775,999
2018-04-04 2018-03-29 3.099 2,235,722 -36,264 0.98% 6,929,461
2018-03-28 2018-03-26 2.967 2,271,986 +3,626 1.00% 6,741,139
2018-03-12 2018-03-08 3.022 2,268,360 +24,836 1.00% 6,855,480
2018-02-09 2018-02-07 2.922 2,243,524 -44,834 1.00% 6,555,241
2018-02-08 2018-02-06 2.866 2,288,358 -82,496 1.02% 6,558,639
2018-02-06 2018-02-02 3.067 2,370,854 +41,248 1.06% 7,271,000
2018-02-02 2018-01-31 3.167 2,329,606 +17,934 1.04% 7,378,319
2018-01-31 2018-01-29 3.178 2,311,672 -16,141 1.03% 7,347,299
2018-01-23 2018-01-19 3.245 2,327,813 -17,934 1.04% 7,554,360
2018-01-22 2018-01-18 3.145 2,345,747 +17,934 1.04% 7,377,121
2018-01-15 2018-01-11 3.201 2,327,813 -17,934 1.04% 7,450,520
2018-01-12 2018-01-10 3.123 2,345,747 +35,868 1.04% 7,324,801
2018-01-11 2018-01-09 3.123 2,309,879 -8,967 1.03% 7,212,800
2018-01-10 2018-01-08 3.301 2,318,846 +35,868 1.03% 7,654,560
2018-01-09 2018-01-05 3.323 2,282,978 +26,900 1.02% 7,587,079
2018-01-08 2018-01-04 3.268 2,256,078 +17,934 1.00% 7,371,882
2018-01-02 2017-12-28 3.111 2,238,144 +1,794 1.00% 6,963,841
2017-12-27 2017-12-21 3.045 2,236,350 +118,363 1.00% 6,808,619
2017-12-21 2017-12-19 3.033 2,117,987 +5,380 0.94% 6,424,640
2017-12-19 2017-12-15 3.089 2,112,607 +50,215 0.94% 6,526,121
2017-12-15 2017-12-13 3.022 2,062,392 +41,248 0.92% 6,233,000
2017-12-11 2017-12-07 2.911 2,021,144 +8,967 0.90% 5,882,940
2017-12-07 2017-12-05 3.033 2,012,177 -32,281 0.90% 6,103,679
2017-12-05 2017-12-01 2.989 2,044,458 +68,148 0.91% 6,110,400
2017-12-04 2017-11-30 3.100 1,976,310 +12,554 0.88% 6,127,121
2017-12-01 2017-11-29 3.123 1,963,756 -25,107 0.88% 6,132,000
2017-11-30 2017-11-28 3.100 1,988,863 -64,562 0.89% 6,166,039
2017-11-29 2017-11-27 3.033 2,053,425 -170,372 0.92% 6,228,800
2017-11-28 2017-11-24 2.543 2,223,797 -52,008 0.99% 5,654,401
2017-11-27 2017-11-23 2.453 2,275,805 -30,487 1.01% 5,583,601
2017-11-24 2017-11-22 2.532 2,306,292 +55,595 1.03% 5,838,439
2017-11-23 2017-11-21 2.242 2,250,697 +30,487 1.00% 5,045,099
2017-11-22 2017-11-20 2.230 2,220,210 -53,801 0.99% 4,952,000
2017-11-21 2017-11-17 2.230 2,274,011 -21,521 1.01% 5,071,999
2017-11-20 2017-11-16 2.242 2,295,532 +3,587 1.02% 5,145,600
2017-11-15 2017-11-13 2.242 2,291,945 -10,761 1.02% 5,137,560
2017-11-14 2017-11-10 2.242 2,302,706 -5,380 1.03% 5,161,681
2017-11-10 2017-11-08 2.242 2,308,086 -30,487 1.03% 5,173,741
2017-10-26 2017-10-24 2.253 2,338,573 -16,141 1.04% 5,268,160
2017-10-25 2017-10-23 2.253 2,354,714 -44,834 1.05% 5,304,521
2017-10-24 2017-10-20 2.253 2,399,548 -89,669 1.07% 5,405,519
2017-10-19 2017-10-17 2.253 2,489,217 -39,455 1.11% 5,607,519
2017-10-13 2017-10-11 2.264 2,528,672 -19,727 1.13% 5,724,600
2017-10-11 2017-10-09 2.264 2,548,399 -62,769 1.14% 5,769,260
2017-10-10 2017-10-06 2.275 2,611,168 -12,553 1.16% 5,940,481
2017-10-09 2017-10-04 2.286 2,623,721 -3,587 1.17% 5,998,299
2017-10-06 2017-10-03 2.286 2,627,308 -136,297 1.17% 6,006,500
2017-10-04 2017-09-29 2.175 2,763,605 -55,595 1.23% 6,009,899
2017-10-03 2017-09-28 2.164 2,819,200 -53,802 1.26% 6,099,360
2017-09-26 2017-09-22 2.164 2,873,002 +84,289 1.28% 6,215,761
2017-09-20 2017-09-18 2.186 2,788,713 +5,380 1.24% 6,095,601
2017-09-18 2017-09-14 2.164 2,783,333 -1,793 1.24% 6,021,761
2017-09-14 2017-09-12 2.164 2,785,126 +17,934 1.24% 6,025,640
2017-09-12 2017-09-08 2.164 2,767,192 +26,901 1.23% 5,986,840
2017-08-21 2017-08-17 2.007 2,740,291 -89,670 1.22% 5,500,799
2017-08-18 2017-08-16 2.030 2,829,961 +69,942 1.26% 5,743,921
2017-08-07 2017-08-03 1.996 2,760,019 -17,933 1.23% 5,509,621
2017-07-27 2017-07-25 2.007 2,777,952 -8,967 1.24% 5,576,399
2017-07-17 2017-07-13 1.918 2,786,919 -25,108 1.24% 5,345,759
2017-07-07 2017-07-05 1.918 2,812,027 -21,520 1.25% 5,393,921
2017-07-04 2017-06-30 1.762 2,833,547 +21,520 1.26% 4,992,800
2017-07-03 2017-06-29 1.740 2,812,027 +8,967 1.25% 4,892,161
2017-06-30 2017-06-28 1.762 2,803,060 +17,934 1.25% 4,939,080
2017-06-29 2017-06-27 1.840 2,785,126 +10,760 1.24% 5,124,900
2017-06-14 2017-06-12 1.896 2,774,366 +53,802 1.24% 5,259,801
2017-06-09 2017-06-07 1.918 2,720,564 +8,967 1.21% 5,218,480
2017-06-08 2017-06-06 1.918 2,711,597 -59,182 1.21% 5,201,280
2017-06-07 2017-06-05 1.918 2,770,779 -3,587 1.24% 5,314,800
2017-06-01 2017-05-29 2.007 2,774,366 -7,173 1.24% 5,569,201
2017-05-31 2017-05-26 1.929 2,781,539 +8,967 1.24% 5,366,460
2017-05-17 2017-05-15 2.052 2,772,572 -17,934 1.24% 5,689,280
2017-05-15 2017-05-11 2.030 2,790,506 -30,488 1.24% 5,663,840
2017-05-11 2017-05-09 2.007 2,820,994 -8,967 1.26% 5,662,801
2017-05-10 2017-05-08 2.019 2,829,961 -179,338 1.26% 5,712,361
2017-05-09 2017-05-05 1.985 3,009,299 +14,347 1.34% 5,973,680
2017-05-08 2017-05-04 1.974 2,994,952 -12,554 1.34% 5,911,800
2017-05-04 2017-04-28 1.974 3,007,506 +8,967 1.34% 5,936,581
2017-04-25 2017-04-21 1.963 2,998,539 -12,553 1.34% 5,885,441
2017-04-20 2017-04-18 1.963 3,011,092 -12,554 1.34% 5,910,079
2017-04-18 2017-04-12 2.007 3,023,646 -8,967 1.35% 6,069,600
2017-04-07 2017-04-05 2.019 3,032,613 -1,793 1.35% 6,121,420
2017-04-06 2017-04-03 2.030 3,034,406 +8,967 1.35% 6,158,879
2017-03-30 2017-03-28 2.019 3,025,439 -35,868 1.35% 6,106,939
2017-03-24 2017-03-22 2.007 3,061,307 +8,967 1.37% 6,145,200
2017-03-22 2017-03-20 2.030 3,052,340 +23,314 1.36% 6,195,280
2017-03-21 2017-03-17 2.019 3,029,026 +1,793 1.35% 6,114,180
2017-03-20 2017-03-16 2.019 3,027,233 -17,934 1.35% 6,110,560
2017-03-16 2017-03-14 2.052 3,045,167 -17,933 1.36% 6,248,641
2017-03-14 2017-03-10 2.074 3,063,100 -17,934 1.37% 6,353,759
2017-03-13 2017-03-09 2.097 3,081,034 -1,794 1.37% 6,459,679
2017-03-09 2017-03-07 2.119 3,082,828 +44,835 1.38% 6,532,201
2017-03-07 2017-03-03 2.130 3,037,993 +3,587 1.36% 6,471,080
2017-03-06 2017-03-02 2.141 3,034,406 -17,934 1.35% 6,497,279
2017-03-01 2017-02-27 2.119 3,052,340 +75,322 1.36% 6,467,600
2017-02-24 2017-02-22 2.141 2,977,018 -25,107 1.33% 6,374,400
2017-02-23 2017-02-21 2.164 3,002,125 -37,661 1.34% 6,495,119
2017-02-22 2017-02-20 2.208 3,039,786 -224,174 1.36% 6,712,199
2017-02-21 2017-02-17 2.074 3,263,960 -5,380 1.46% 6,770,401
2017-02-20 2017-02-16 2.063 3,269,340 -80,702 1.46% 6,745,101
2017-02-17 2017-02-15 2.030 3,350,042 +8,967 1.49% 6,799,520
2017-02-15 2017-02-13 1.963 3,341,075 +26,901 1.49% 6,557,760
2017-02-13 2017-02-09 1.996 3,314,174 -55,595 1.48% 6,615,839
2017-02-10 2017-02-08 1.985 3,369,769 +44,834 1.50% 6,689,240
2017-02-09 2017-02-07 1.974 3,324,935 +57,389 1.48% 6,563,161
2017-02-08 2017-02-06 1.996 3,267,546 -3,587 1.46% 6,522,759
2017-02-02 2017-01-27 1.974 3,271,133 -23,314 1.46% 6,456,960
2017-02-01 2017-01-25 1.940 3,294,447 +17,934 1.47% 6,392,760
2017-01-26 2017-01-24 1.996 3,276,513 +16,140 1.46% 6,540,660
2017-01-25 2017-01-23 2.007 3,260,373 -80,702 1.45% 6,544,801
2017-01-24 2017-01-20 1.952 3,341,075 -16,141 1.49% 6,520,500
2017-01-23 2017-01-19 1.940 3,357,216 -525,461 1.50% 6,514,561
2017-01-20 2017-01-18 2.030 3,882,677 -77,116 1.73% 7,880,600
2017-01-18 2017-01-16 1.963 3,959,793 +3,587 1.77% 7,772,161
2017-01-17 2017-01-13 1.896 3,956,206 -12,554 1.76% 7,500,400
2017-01-16 2017-01-12 1.829 3,968,760 +7,174 1.77% 7,258,641
2017-01-13 2017-01-11 1.840 3,961,586 +8,967 1.77% 7,289,700
2017-01-12 2017-01-10 1.807 3,952,619 -100,430 1.76% 7,140,960
2017-01-11 2017-01-09 1.740 4,053,049 +26,901 1.81% 7,051,201
2017-01-10 2017-01-06 1.695 4,026,148 +112,983 1.80% 6,824,800
2017-01-09 2017-01-05 1.684 3,913,165 -60,975 1.75% 6,589,641
2017-01-06 2017-01-04 1.651 3,974,140 -5,380 1.77% 6,559,360
2017-01-05 2017-01-03 1.606 3,979,520 +17,934 1.78% 6,390,720
2017-01-04 2016-12-30 1.662 3,961,586 +34,074 1.77% 6,582,820
2017-01-03 2016-12-29 1.639 3,927,512 -3,586 1.75% 6,438,600
2016-12-29 2016-12-23 1.628 3,931,098 -8,967 1.75% 6,400,639
2016-12-28 2016-12-22 1.628 3,940,065 +35,867 1.76% 6,415,239
2016-12-23 2016-12-21 1.628 3,904,198 +32,281 1.74% 6,356,840
2016-12-22 2016-12-20 1.606 3,871,917 +233,140 1.73% 6,217,920
2016-12-21 2016-12-19 1.606 3,638,777 +258,247 1.62% 5,843,520
2016-12-20 2016-12-16 1.662 3,380,530 +127,331 1.51% 5,617,301
2016-12-19 2016-12-15 1.651 3,253,199 +344,330 1.45% 5,369,440
2016-12-16 2016-12-14 1.628 2,908,869 +8,967 1.30% 4,736,239
2016-12-15 2016-12-13 1.639 2,899,902 +23,314 1.29% 4,753,979
2016-12-14 2016-12-12 1.595 2,876,588 +7,173 1.28% 4,587,439
2016-12-13 2016-12-09 1.651 2,869,415 +286,942 1.28% 4,736,000
2016-12-12 2016-12-08 1.751 2,582,473 +41,247 1.15% 4,521,599
2016-12-09 2016-12-07 1.773 2,541,226 -711,973 1.13% 4,506,061
2016-12-08 2016-12-06 1.885 3,253,199 +1,111,898 1.45% 6,131,320
2016-12-07 2016-12-05 1.651 2,141,301 -23,314 0.96% 3,534,240
2016-12-06 2016-12-02 1.673 2,164,615 -7,173 0.97% 3,621,000
2016-12-05 2016-12-01 1.673 2,171,788 -1,794 0.97% 3,632,999
2016-12-02 2016-11-30 1.673 2,173,582 -5,380 0.97% 3,636,000
2016-12-01 2016-11-29 1.684 2,178,962 -60,975 0.97% 3,669,300
2016-11-30 2016-11-28 1.662 2,239,937 -44,835 1.00% 3,722,020
2016-11-29 2016-11-25 1.673 2,284,772 -154,231 1.02% 3,822,001
2016-11-28 2016-11-24 1.628 2,439,003 -53,801 1.09% 3,971,200
2016-11-25 2016-11-23 1.617 2,492,804 +17,934 1.11% 4,031,000
2016-11-24 2016-11-22 1.628 2,474,870 -12,554 1.10% 4,029,599
2016-11-23 2016-11-21 1.628 2,487,424 +37,661 1.11% 4,050,040
2016-11-22 2016-11-18 1.639 2,449,763 +17,934 1.09% 4,016,040
2016-11-21 2016-11-17 1.651 2,431,829 +59,182 1.08% 4,013,760
2016-11-18 2016-11-16 1.639 2,372,647 -188,306 1.06% 3,889,619
2016-11-17 2016-11-15 1.595 2,560,953 -466,280 1.14% 4,084,080
2016-11-16 2016-11-14 1.584 3,027,233 +104,017 1.35% 4,793,920
2016-11-15 2016-11-11 1.528 2,923,216 1.30% 4,466,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top