History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.255 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.244 0 +0
2025-09-09 2025-09-05 0.245 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.187 0 +0
2025-07-18 2025-07-16 0.187 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.186 0 +0
2025-07-07 2025-07-03 0.186 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.186 0 +0
2025-07-02 2025-06-27 0.186 0 +0
2025-06-30 2025-06-26 0.199 0 +0
2025-06-27 2025-06-25 0.199 0 +0
2025-06-26 2025-06-24 0.193 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.198 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.199 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.210 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.245 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.245 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.245 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.249 0 +0
2024-10-15 2024-10-10 0.249 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.260 0 +0
2024-09-24 2024-09-20 0.226 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.226 0 +0
2024-09-16 2024-09-12 0.226 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.226 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.226 0 +0
2024-09-04 2024-09-02 0.226 0 +0
2024-09-03 2024-08-30 0.226 0 +0
2024-09-02 2024-08-29 0.226 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.226 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.226 0 +0
2024-08-23 2024-08-21 0.226 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.226 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.226 0 +0
2024-08-15 2024-08-13 0.226 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.213 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.213 0 +0
2024-07-12 2024-07-10 0.213 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.213 0 +0
2024-07-09 2024-07-05 0.213 0 +0
2024-07-08 2024-07-04 0.213 0 +0
2024-07-05 2024-07-03 0.213 0 +0
2024-07-04 2024-07-02 0.213 0 +0
2024-07-03 2024-06-28 0.213 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.213 0 +0
2024-06-25 2024-06-21 0.213 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.196 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.196 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.195 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.195 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.195 0 +0
2024-05-02 2024-04-29 0.195 0 +0
2024-04-30 2024-04-26 0.195 0 +0
2024-04-29 2024-04-25 0.195 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.195 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.195 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.195 0 +0
2024-04-16 2024-04-12 0.195 0 +0
2024-04-15 2024-04-11 0.218 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.219 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.219 0 +0
2024-03-19 2024-03-15 0.219 0 +0
2024-03-18 2024-03-14 0.219 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.219 0 +0
2024-03-11 2024-03-07 0.219 0 +0
2024-03-08 2024-03-06 0.219 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.219 0 +0
2024-03-05 2024-03-01 0.219 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.219 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.201 0 +0
2024-02-07 2024-02-05 0.201 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.201 0 +0
2024-02-02 2024-01-31 0.201 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.201 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.215 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.215 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.355 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.410 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.430 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.440 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.415 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.395 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.365 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.345 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.265 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.265 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.375 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.510 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.580 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.580 0 +0
2023-01-27 2023-01-20 0.580 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.580 0 +0
2022-12-14 2022-12-12 0.580 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.580 0 +0
2022-12-06 2022-12-02 0.580 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.620 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.620 0 +0
2022-11-14 2022-11-10 0.620 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.620 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.620 0 +0
2022-11-01 2022-10-28 0.620 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.550 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.560 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.630 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.580 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.550 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.580 0 +0
2022-07-18 2022-07-14 0.580 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.530 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.530 0 +0
2022-07-07 2022-07-05 0.530 0 +0
2022-07-06 2022-07-04 0.530 0 +0
2022-07-05 2022-06-30 0.550 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.495 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.610 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.640 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.720 0 +0
2022-04-11 2022-04-07 0.720 0 +0
2022-04-08 2022-04-06 0.720 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.720 0 +0
2022-04-04 2022-03-31 0.720 0 +0
2022-04-01 2022-03-30 0.655 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.696 0 +0
2022-03-29 2022-03-25 0.696 0 +0
2022-03-28 2022-03-24 0.696 0 +0
2022-03-25 2022-03-23 0.696 0 +0
2022-03-24 2022-03-22 0.696 0 +0
2022-03-23 2022-03-21 0.696 0 +0
2022-03-22 2022-03-18 0.696 0 +0
2022-03-21 2022-03-17 0.696 0 +0
2022-03-18 2022-03-16 0.696 0 +0
2022-03-17 2022-03-15 0.686 0 +0
2022-03-16 2022-03-14 0.686 0 +0
2022-03-15 2022-03-11 0.686 0 +0
2022-03-14 2022-03-10 0.686 0 +0
2022-03-11 2022-03-09 0.655 0 +0
2022-03-10 2022-03-08 0.676 0 +0
2022-03-09 2022-03-07 0.676 0 +0
2022-03-08 2022-03-04 0.686 0 +0
2022-03-07 2022-03-03 0.686 0 +0
2022-03-04 2022-03-02 0.686 0 +0
2022-03-03 2022-03-01 0.696 0 +0
2022-03-02 2022-02-28 0.696 0 +0
2022-03-01 2022-02-25 0.696 0 +0
2022-02-28 2022-02-24 0.696 0 +0
2022-02-25 2022-02-23 0.696 0 +0
2022-02-24 2022-02-22 0.696 0 +0
2022-02-23 2022-02-21 0.696 0 +0
2022-02-22 2022-02-18 0.696 0 +0
2022-02-21 2022-02-17 0.696 0 +0
2022-02-18 2022-02-16 0.696 0 +0
2022-02-17 2022-02-15 0.696 0 +0
2022-02-16 2022-02-14 0.696 0 +0
2022-02-15 2022-02-11 0.696 0 +0
2022-02-14 2022-02-10 0.696 0 +0
2022-02-11 2022-02-09 0.696 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.737 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.737 0 +0
2022-01-28 2022-01-26 0.737 0 +0
2022-01-27 2022-01-25 0.737 0 +0
2022-01-26 2022-01-24 0.737 0 +0
2022-01-25 2022-01-21 0.737 0 +0
2022-01-24 2022-01-20 0.737 0 +0
2022-01-21 2022-01-19 0.737 0 +0
2022-01-20 2022-01-18 0.717 0 +0
2022-01-19 2022-01-17 0.717 0 +0
2022-01-18 2022-01-14 0.717 0 +0
2022-01-17 2022-01-13 0.717 0 +0
2022-01-14 2022-01-12 0.696 0 +0
2022-01-13 2022-01-11 0.696 0 +0
2022-01-12 2022-01-10 0.696 0 +0
2022-01-11 2022-01-07 0.696 0 +0
2022-01-10 2022-01-06 0.717 0 +0
2022-01-07 2022-01-05 0.696 0 +0
2022-01-06 2022-01-04 0.696 0 +0
2022-01-05 2022-01-03 0.748 0 +0
2022-01-04 2021-12-31 0.707 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.696 0 +0
2021-12-29 2021-12-24 0.696 0 +0
2021-12-28 2021-12-22 0.696 0 +0
2021-12-23 2021-12-21 0.696 0 +0
2021-12-22 2021-12-20 0.666 0 +0
2021-12-21 2021-12-17 0.717 0 +0
2021-12-20 2021-12-16 0.686 0 +0
2021-12-17 2021-12-15 0.758 0 +0
2021-12-16 2021-12-14 0.758 0 +0
2021-12-15 2021-12-13 0.727 0 +0
2021-12-14 2021-12-10 0.727 0 +0
2021-12-13 2021-12-09 0.727 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.696 0 +0
2021-12-08 2021-12-06 0.696 0 +0
2021-12-07 2021-12-03 0.666 0 +0
2021-12-06 2021-12-02 0.758 0 +0
2021-12-03 2021-12-01 0.696 0 +0
2021-12-02 2021-11-30 0.666 0 +0
2021-12-01 2021-11-29 0.666 0 +0
2021-11-30 2021-11-26 0.666 0 +0
2021-11-29 2021-11-25 0.666 0 +0
2021-11-26 2021-11-24 0.666 0 +0
2021-11-25 2021-11-23 0.666 0 +0
2021-11-24 2021-11-22 0.655 0 +0
2021-11-23 2021-11-19 0.666 0 +0
2021-11-22 2021-11-18 0.768 0 +0
2021-11-19 2021-11-17 0.778 0 +0
2021-11-18 2021-11-16 0.717 0 +0
2021-11-17 2021-11-15 0.717 0 +0
2021-11-16 2021-11-12 0.696 0 +0
2021-11-15 2021-11-11 0.666 0 +0
2021-11-12 2021-11-10 0.625 0 +0
2021-11-11 2021-11-09 0.614 0 +0
2021-11-10 2021-11-08 0.614 0 +0
2021-11-09 2021-11-05 0.614 0 +0
2021-11-08 2021-11-04 0.594 0 +0
2021-11-05 2021-11-03 0.594 0 +0
2021-11-04 2021-11-02 0.584 0 +0
2021-11-03 2021-11-01 0.563 0 +0
2021-11-02 2021-10-29 0.563 0 +0
2021-11-01 2021-10-28 0.563 0 +0
2021-10-29 2021-10-27 0.553 0 +0
2021-10-28 2021-10-26 0.553 0 +0
2021-10-27 2021-10-25 0.532 0 +0
2021-10-26 2021-10-22 0.573 0 +0
2021-10-25 2021-10-21 0.573 0 +0
2021-10-22 2021-10-20 0.584 0 +0
2021-10-21 2021-10-19 0.573 0 +0
2021-10-20 2021-10-18 0.573 0 +0
2021-10-19 2021-10-15 0.584 0 +0
2021-10-18 2021-10-12 0.573 0 +0
2021-10-15 2021-10-11 0.573 0 +0
2021-10-12 2021-10-08 0.584 0 +0
2021-10-11 2021-10-07 0.584 0 +0
2021-10-08 2021-10-06 0.584 0 +0
2021-10-07 2021-10-05 0.584 0 +0
2021-10-06 2021-10-04 0.666 0 +0
2021-10-05 2021-09-30 0.645 0 +0
2021-10-04 2021-09-29 0.553 0 +0
2021-09-30 2021-09-28 0.553 0 +0
2021-09-29 2021-09-27 0.553 0 +0
2021-09-28 2021-09-24 0.553 0 +0
2021-09-27 2021-09-23 0.553 0 +0
2021-09-24 2021-09-21 0.563 0 +0
2021-09-23 2021-09-20 0.563 0 +0
2021-09-21 2021-09-17 0.563 0 +0
2021-09-20 2021-09-16 0.563 0 +0
2021-09-17 2021-09-15 0.563 0 +0
2021-09-16 2021-09-14 0.573 0 +0
2021-09-15 2021-09-13 0.573 0 +0
2021-09-14 2021-09-10 0.573 0 +0
2021-09-13 2021-09-09 0.573 0 +0
2021-09-10 2021-09-08 0.563 0 +0
2021-09-09 2021-09-07 0.563 0 +0
2021-09-08 2021-09-06 0.563 0 +0
2021-09-07 2021-09-03 0.563 0 +0
2021-09-06 2021-09-02 0.573 0 +0
2021-09-03 2021-09-01 0.573 0 +0
2021-09-02 2021-08-31 0.614 0 +0
2021-09-01 2021-08-30 0.614 0 +0
2021-08-31 2021-08-27 0.614 0 +0
2021-08-30 2021-08-26 0.614 0 +0
2021-08-27 2021-08-25 0.614 0 +0
2021-08-26 2021-08-24 0.614 0 +0
2021-08-25 2021-08-23 0.614 0 +0
2021-08-24 2021-08-20 0.614 0 +0
2021-08-23 2021-08-19 0.676 0 +0
2021-08-20 2021-08-18 0.614 0 +0
2021-08-19 2021-08-17 0.614 0 +0
2021-08-18 2021-08-16 0.614 0 +0
2021-08-17 2021-08-13 0.614 0 +0
2021-08-16 2021-08-12 0.614 0 +0
2021-08-13 2021-08-11 0.614 0 +0
2021-08-12 2021-08-10 0.614 0 +0
2021-08-11 2021-08-09 0.614 0 +0
2021-08-10 2021-08-06 0.614 0 +0
2021-08-09 2021-08-05 0.614 0 +0
2021-08-06 2021-08-04 0.614 0 +0
2021-08-05 2021-08-03 0.666 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.666 0 +0
2021-08-02 2021-07-29 0.666 0 +0
2021-07-30 2021-07-28 0.676 0 +0
2021-07-29 2021-07-27 0.676 0 +0
2021-07-28 2021-07-26 0.676 0 +0
2021-07-27 2021-07-23 0.696 0 +0
2021-07-26 2021-07-22 0.666 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.666 0 +0
2021-07-21 2021-07-19 0.696 0 +0
2021-07-20 2021-07-16 0.696 0 +0
2021-07-19 2021-07-15 0.707 0 +0
2021-07-16 2021-07-14 0.717 0 +0
2021-07-15 2021-07-13 0.717 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.717 0 +0
2021-07-12 2021-07-08 0.717 0 +0
2021-07-09 2021-07-07 0.727 0 +0
2021-07-08 2021-07-06 0.727 0 +0
2021-07-07 2021-07-05 0.727 0 +0
2021-07-06 2021-07-02 0.727 0 +0
2021-07-05 2021-06-30 0.727 0 +0
2021-07-02 2021-06-29 0.696 0 +0
2021-06-30 2021-06-28 0.696 0 +0
2021-06-29 2021-06-25 0.737 0 +0
2021-06-28 2021-06-24 0.737 0 +0
2021-06-25 2021-06-23 0.768 0 +0
2021-06-24 2021-06-22 0.778 0 -802,734
2021-03-30 2021-03-26 0.986 802,734 +44,106 0.33% 791,509
2019-08-29 2019-08-27 1.679 758,628 -1,846 0.33% 1,274,100
2019-08-26 2019-08-22 1.679 760,474 -18,458 0.33% 1,277,200
2019-08-23 2019-08-21 1.679 778,932 -22,150 0.34% 1,308,200
2019-08-19 2019-08-15 1.679 801,082 -3,691 0.35% 1,345,400
2019-07-29 2019-07-25 1.679 804,773 -9,229 0.35% 1,351,599
2019-07-09 2019-07-05 1.875 814,002 +14,364 0.35% 1,526,335
2019-04-29 2019-04-25 1.875 799,638 -18,132 0.35% 1,499,401
2019-04-12 2019-04-10 1.930 817,770 -3,627 0.36% 1,578,500
2019-03-21 2019-03-19 2.041 821,397 -21,758 0.36% 1,676,101
2018-08-02 2018-07-31 2.316 843,155 +5,439 0.37% 1,952,999
2018-04-27 2018-04-25 2.934 837,716 -9,066 0.37% 2,457,841
2018-04-03 2018-03-28 2.923 846,782 +18,133 0.37% 2,475,101
2018-03-26 2018-03-22 3.011 828,649 +19,945 0.36% 2,495,219
2018-03-13 2018-03-09 3.056 808,704 +9,066 0.36% 2,471,137
2018-03-12 2018-03-08 3.022 799,638 +8,756 0.35% 2,416,681
2018-03-09 2018-03-07 3.045 790,882 +26,900 0.35% 2,407,858
2018-03-08 2018-03-06 3.056 763,982 +26,901 0.34% 2,334,481
2018-03-06 2018-03-02 3.111 737,081 +26,901 0.33% 2,293,380
2018-03-01 2018-02-27 3.178 710,180 +26,901 0.32% 2,257,199
2018-02-26 2018-02-22 3.201 683,279 +35,867 0.30% 2,186,939
2018-02-22 2018-02-20 3.212 647,412 +8,967 0.29% 2,079,361
2018-02-08 2018-02-06 2.866 638,445 +28,694 0.28% 1,829,840
2018-02-07 2018-02-05 3.033 609,751 +12,554 0.27% 1,849,601
2018-02-02 2018-01-31 3.167 597,197 +89,669 0.27% 1,891,440
2018-02-01 2018-01-30 3.145 507,528 +77,116 0.23% 1,596,121
2018-01-31 2018-01-29 3.178 430,412 +8,967 0.19% 1,367,999
2017-12-13 2017-12-11 3.000 421,445 +17,934 0.19% 1,264,299
2017-11-29 2017-11-27 3.033 403,511 -8,967 0.18% 1,223,999
2017-11-24 2017-11-22 2.532 412,478 -179,339 0.18% 1,044,199
2017-11-16 2017-11-14 2.242 591,817 -1,793 0.26% 1,326,600
2017-11-14 2017-11-10 2.242 593,610 -62,769 0.26% 1,330,620
2017-11-13 2017-11-09 2.253 656,379 -3,586 0.29% 1,478,641
2017-10-27 2017-10-25 2.242 659,965 -17,934 0.29% 1,479,359
2017-10-25 2017-10-23 2.253 677,899 -16,141 0.30% 1,527,119
2017-10-24 2017-10-20 2.253 694,040 -17,934 0.31% 1,563,481
2017-07-21 2017-07-19 1.963 711,974 +17,934 0.32% 1,397,441
2017-07-13 2017-07-11 1.918 694,040 +16,141 0.31% 1,331,280
2017-05-22 2017-05-18 1.963 677,899 +44,834 0.30% 1,330,559
2017-04-27 2017-04-25 1.952 633,065 +21,521 0.28% 1,235,501
2017-04-26 2017-04-24 1.963 611,544 +17,934 0.27% 1,200,320
2017-04-25 2017-04-21 1.963 593,610 +46,628 0.26% 1,165,120
2017-04-18 2017-04-12 2.007 546,982 +32,281 0.24% 1,098,000
2017-03-27 2017-03-23 2.019 514,701 +35,867 0.23% 1,038,939
2017-03-24 2017-03-22 2.007 478,834 +44,835 0.21% 961,201
2017-03-16 2017-03-14 2.052 433,999 +1,793 0.19% 890,560
2017-01-24 2017-01-20 1.952 432,206 +1,794 0.19% 843,501
2017-01-23 2017-01-19 1.940 430,412 +86,082 0.19% 835,200
2017-01-20 2017-01-18 2.030 344,330 +1,794 0.15% 698,880
2017-01-19 2017-01-17 1.996 342,536 +134,503 0.15% 683,779
2017-01-18 2017-01-16 1.963 208,033 +179,339 0.09% 408,321
2017-01-12 2017-01-10 1.807 28,694 -265,421 0.01% 51,840
2017-01-11 2017-01-09 1.740 294,115 -179,338 0.13% 511,680
2016-12-21 2016-12-19 1.606 473,453 +157,817 0.21% 760,319
2016-12-16 2016-12-14 1.628 315,636 +1,794 0.14% 513,921
2016-12-05 2016-12-01 1.673 313,842 +89,669 0.14% 525,000
2016-12-01 2016-11-29 1.684 224,173 +44,835 0.10% 377,500
2016-11-23 2016-11-21 1.628 179,338 +71,735 0.08% 291,999
2016-11-21 2016-11-17 1.651 107,603 +89,669 0.05% 177,600
2016-11-15 2016-11-11 1.528 17,934 0.01% 27,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top