History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 20,750 +0 0.01% 5,188
2025-10-13 2025-10-09 0.255 20,750 +0 0.01% 5,291
2025-10-10 2025-10-08 0.255 20,750 +0 0.01% 5,291
2025-10-09 2025-10-06 0.248 20,750 +0 0.01% 5,146
2025-10-08 2025-10-03 0.248 20,750 +0 0.01% 5,146
2025-10-06 2025-10-02 0.248 20,750 +0 0.01% 5,146
2025-10-03 2025-09-30 0.248 20,750 +0 0.01% 5,146
2025-10-02 2025-09-29 0.248 20,750 +0 0.01% 5,146
2025-09-30 2025-09-26 0.248 20,750 +0 0.01% 5,146
2025-09-29 2025-09-25 0.248 20,750 +0 0.01% 5,146
2025-09-26 2025-09-24 0.248 20,750 +0 0.01% 5,146
2025-09-25 2025-09-23 0.248 20,750 +0 0.01% 5,146
2025-09-24 2025-09-22 0.248 20,750 +0 0.01% 5,146
2025-09-23 2025-09-19 0.248 20,750 +0 0.01% 5,146
2025-09-22 2025-09-18 0.248 20,750 +0 0.01% 5,146
2025-09-19 2025-09-17 0.248 20,750 +0 0.01% 5,146
2025-09-18 2025-09-16 0.248 20,750 +0 0.01% 5,146
2025-09-17 2025-09-15 0.248 20,750 +0 0.01% 5,146
2025-09-16 2025-09-12 0.248 20,750 +0 0.01% 5,146
2025-09-15 2025-09-11 0.248 20,750 +0 0.01% 5,146
2025-09-12 2025-09-10 0.248 20,750 +0 0.01% 5,146
2025-09-11 2025-09-09 0.248 20,750 +0 0.01% 5,146
2025-09-10 2025-09-08 0.244 20,750 +0 0.01% 5,063
2025-09-09 2025-09-05 0.245 20,750 +0 0.01% 5,084
2025-09-08 2025-09-04 0.247 20,750 +0 0.01% 5,125
2025-09-05 2025-09-03 0.275 20,750 +0 0.01% 5,706
2025-09-04 2025-09-02 0.280 20,750 +0 0.01% 5,810
2025-09-03 2025-09-01 0.280 20,750 +0 0.01% 5,810
2025-09-02 2025-08-29 0.280 20,750 +0 0.01% 5,810
2025-09-01 2025-08-28 0.280 20,750 +0 0.01% 5,810
2025-08-29 2025-08-27 0.255 20,750 +0 0.01% 5,291
2025-08-28 2025-08-26 0.255 20,750 +0 0.01% 5,291
2025-08-27 2025-08-25 0.255 20,750 +0 0.01% 5,291
2025-08-26 2025-08-22 0.255 20,750 +0 0.01% 5,291
2025-08-25 2025-08-21 0.300 20,750 +0 0.01% 6,225
2025-08-22 2025-08-20 0.330 20,750 +0 0.01% 6,848
2025-08-21 2025-08-19 0.335 20,750 +0 0.01% 6,951
2025-08-20 2025-08-18 0.280 20,750 +0 0.01% 5,810
2025-08-19 2025-08-15 0.285 20,750 +0 0.01% 5,914
2025-08-18 2025-08-14 0.220 20,750 +0 0.01% 4,565
2025-08-15 2025-08-13 0.220 20,750 +0 0.01% 4,565
2025-08-14 2025-08-12 0.200 20,750 +0 0.01% 4,150
2025-08-13 2025-08-11 0.200 20,750 +0 0.01% 4,150
2025-08-12 2025-08-08 0.200 20,750 +0 0.01% 4,150
2025-08-11 2025-08-07 0.200 20,750 +0 0.01% 4,150
2025-08-08 2025-08-06 0.200 20,750 +0 0.01% 4,150
2025-08-07 2025-08-05 0.200 20,750 +0 0.01% 4,150
2025-08-06 2025-08-04 0.200 20,750 +0 0.01% 4,150
2025-08-05 2025-08-01 0.200 20,750 +0 0.01% 4,150
2025-08-04 2025-07-31 0.200 20,750 +0 0.01% 4,150
2025-08-01 2025-07-30 0.190 20,750 +0 0.01% 3,942
2025-07-31 2025-07-29 0.190 20,750 +0 0.01% 3,942
2025-07-30 2025-07-28 0.190 20,750 +0 0.01% 3,942
2025-07-29 2025-07-25 0.200 20,750 +0 0.01% 4,150
2025-07-28 2025-07-24 0.200 20,750 +0 0.01% 4,150
2025-07-25 2025-07-23 0.200 20,750 +0 0.01% 4,150
2025-07-24 2025-07-22 0.200 20,750 +0 0.01% 4,150
2025-07-23 2025-07-21 0.195 20,750 +0 0.01% 4,046
2025-07-22 2025-07-18 0.200 20,750 +0 0.01% 4,150
2025-07-21 2025-07-17 0.187 20,750 +0 0.01% 3,880
2025-07-18 2025-07-16 0.187 20,750 +0 0.01% 3,880
2025-07-17 2025-07-15 0.190 20,750 +0 0.01% 3,942
2025-07-16 2025-07-14 0.190 20,750 +0 0.01% 3,942
2025-07-15 2025-07-11 0.190 20,750 +0 0.01% 3,942
2025-07-14 2025-07-10 0.190 20,750 +0 0.01% 3,942
2025-07-11 2025-07-09 0.190 20,750 +0 0.01% 3,942
2025-07-10 2025-07-08 0.185 20,750 +0 0.01% 3,839
2025-07-09 2025-07-07 0.183 20,750 +0 0.01% 3,797
2025-07-08 2025-07-04 0.186 20,750 +0 0.01% 3,860
2025-07-07 2025-07-03 0.186 20,750 +0 0.01% 3,860
2025-07-04 2025-07-02 0.186 20,750 +0 0.01% 3,860
2025-07-03 2025-06-30 0.186 20,750 +0 0.01% 3,860
2025-07-02 2025-06-27 0.186 20,750 +0 0.01% 3,860
2025-06-30 2025-06-26 0.199 20,750 +0 0.01% 4,129
2025-06-27 2025-06-25 0.199 20,750 +0 0.01% 4,129
2025-06-26 2025-06-24 0.193 20,750 +0 0.01% 4,005
2025-06-25 2025-06-23 0.178 20,750 +0 0.01% 3,694
2025-06-24 2025-06-20 0.183 20,750 +0 0.01% 3,797
2025-06-23 2025-06-19 0.183 20,750 +0 0.01% 3,797
2025-06-20 2025-06-18 0.183 20,750 +0 0.01% 3,797
2025-06-19 2025-06-17 0.190 20,750 +0 0.01% 3,942
2025-06-18 2025-06-16 0.190 20,750 +0 0.01% 3,942
2025-06-17 2025-06-13 0.190 20,750 +0 0.01% 3,942
2025-06-16 2025-06-12 0.200 20,750 +0 0.01% 4,150
2025-06-13 2025-06-11 0.200 20,750 +0 0.01% 4,150
2025-06-12 2025-06-10 0.200 20,750 +0 0.01% 4,150
2025-06-11 2025-06-09 0.200 20,750 +0 0.01% 4,150
2025-06-10 2025-06-06 0.200 20,750 +0 0.01% 4,150
2025-06-09 2025-06-05 0.200 20,750 +0 0.01% 4,150
2025-06-06 2025-06-04 0.198 20,750 +0 0.01% 4,108
2025-06-05 2025-06-03 0.200 20,750 +0 0.01% 4,150
2025-06-04 2025-06-02 0.185 20,750 +0 0.01% 3,839
2025-06-03 2025-05-30 0.199 20,750 +0 0.01% 4,129
2025-06-02 2025-05-29 0.188 20,750 +0 0.01% 3,901
2025-05-30 2025-05-28 0.188 20,750 +0 0.01% 3,901
2025-05-29 2025-05-27 0.192 20,750 +0 0.01% 3,984
2025-05-28 2025-05-26 0.210 20,750 +0 0.01% 4,358
2025-05-27 2025-05-23 0.200 20,750 +0 0.01% 4,150
2025-05-26 2025-05-22 0.200 20,750 +0 0.01% 4,150
2025-05-23 2025-05-21 0.189 20,750 +0 0.01% 3,922
2025-05-22 2025-05-20 0.188 20,750 +0 0.01% 3,901
2025-05-21 2025-05-19 0.190 20,750 +0 0.01% 3,942
2025-05-20 2025-05-16 0.200 20,750 +0 0.01% 4,150
2025-05-19 2025-05-15 0.200 20,750 +0 0.01% 4,150
2025-05-16 2025-05-14 0.191 20,750 +0 0.01% 3,963
2025-05-15 2025-05-13 0.192 20,750 +0 0.01% 3,984
2025-05-14 2025-05-12 0.211 20,750 +0 0.01% 4,378
2025-05-13 2025-05-09 0.220 20,750 +0 0.01% 4,565
2025-05-12 2025-05-08 0.220 20,750 +0 0.01% 4,565
2025-05-09 2025-05-07 0.205 20,750 +0 0.01% 4,254
2025-05-08 2025-05-06 0.210 20,750 +0 0.01% 4,358
2025-05-07 2025-05-02 0.200 20,750 +0 0.01% 4,150
2025-05-06 2025-04-30 0.229 20,750 +0 0.01% 4,752
2025-05-02 2025-04-29 0.220 20,750 +0 0.01% 4,565
2025-04-30 2025-04-28 0.218 20,750 +0 0.01% 4,524
2025-04-29 2025-04-25 0.200 20,750 +0 0.01% 4,150
2025-04-28 2025-04-24 0.195 20,750 +0 0.01% 4,046
2025-04-25 2025-04-23 0.210 20,750 +0 0.01% 4,358
2025-04-24 2025-04-22 0.230 20,750 +0 0.01% 4,772
2025-04-23 2025-04-17 0.240 20,750 +0 0.01% 4,980
2025-04-22 2025-04-16 0.240 20,750 +0 0.01% 4,980
2025-04-17 2025-04-15 0.250 20,750 +0 0.01% 5,188
2025-04-16 2025-04-14 0.250 20,750 +0 0.01% 5,188
2025-04-15 2025-04-11 0.250 20,750 +0 0.01% 5,188
2025-04-14 2025-04-10 0.250 20,750 +0 0.01% 5,188
2025-04-11 2025-04-09 0.295 20,750 +0 0.01% 6,121
2025-04-10 2025-04-08 0.295 20,750 +0 0.01% 6,121
2025-04-09 2025-04-07 0.295 20,750 +0 0.01% 6,121
2025-04-08 2025-04-03 0.295 20,750 +0 0.01% 6,121
2025-04-07 2025-04-02 0.295 20,750 +0 0.01% 6,121
2025-04-03 2025-04-01 0.295 20,750 +0 0.01% 6,121
2025-04-02 2025-03-31 0.295 20,750 +0 0.01% 6,121
2025-04-01 2025-03-28 0.300 20,750 +0 0.01% 6,225
2025-03-31 2025-03-27 0.300 20,750 +0 0.01% 6,225
2025-03-28 2025-03-26 0.300 20,750 +0 0.01% 6,225
2025-03-27 2025-03-25 0.265 20,750 +0 0.01% 5,499
2025-03-26 2025-03-24 0.255 20,750 +0 0.01% 5,291
2025-03-25 2025-03-21 0.250 20,750 +0 0.01% 5,188
2025-03-24 2025-03-20 0.172 20,750 +0 0.01% 3,569
2025-03-21 2025-03-19 0.172 20,750 +0 0.01% 3,569
2025-03-20 2025-03-18 0.172 20,750 +0 0.01% 3,569
2025-03-19 2025-03-17 0.189 20,750 +0 0.01% 3,922
2025-03-18 2025-03-14 0.189 20,750 +0 0.01% 3,922
2025-03-17 2025-03-13 0.188 20,750 +0 0.01% 3,901
2025-03-14 2025-03-12 0.188 20,750 +0 0.01% 3,901
2025-03-13 2025-03-11 0.188 20,750 +0 0.01% 3,901
2025-03-12 2025-03-10 0.200 20,750 +0 0.01% 4,150
2025-03-11 2025-03-07 0.200 20,750 +0 0.01% 4,150
2025-03-10 2025-03-06 0.200 20,750 +0 0.01% 4,150
2025-03-07 2025-03-05 0.200 20,750 +0 0.01% 4,150
2025-03-06 2025-03-04 0.200 20,750 +0 0.01% 4,150
2025-03-05 2025-03-03 0.200 20,750 +0 0.01% 4,150
2025-03-04 2025-02-28 0.200 20,750 +0 0.01% 4,150
2025-03-03 2025-02-27 0.200 20,750 +0 0.01% 4,150
2025-02-28 2025-02-26 0.200 20,750 +0 0.01% 4,150
2025-02-27 2025-02-25 0.200 20,750 +0 0.01% 4,150
2025-02-26 2025-02-24 0.200 20,750 +0 0.01% 4,150
2025-02-25 2025-02-21 0.200 20,750 +0 0.01% 4,150
2025-02-24 2025-02-20 0.200 20,750 +0 0.01% 4,150
2025-02-21 2025-02-19 0.200 20,750 +0 0.01% 4,150
2025-02-20 2025-02-18 0.200 20,750 +0 0.01% 4,150
2025-02-19 2025-02-17 0.200 20,750 +0 0.01% 4,150
2025-02-18 2025-02-14 0.200 20,750 +0 0.01% 4,150
2025-02-17 2025-02-13 0.200 20,750 +0 0.01% 4,150
2025-02-14 2025-02-12 0.200 20,750 +0 0.01% 4,150
2025-02-13 2025-02-11 0.200 20,750 +0 0.01% 4,150
2025-02-12 2025-02-10 0.200 20,750 +0 0.01% 4,150
2025-02-11 2025-02-07 0.200 20,750 +0 0.01% 4,150
2025-02-10 2025-02-06 0.200 20,750 +0 0.01% 4,150
2025-02-07 2025-02-05 0.200 20,750 +0 0.01% 4,150
2025-02-06 2025-02-04 0.200 20,750 +0 0.01% 4,150
2025-02-05 2025-02-03 0.200 20,750 +0 0.01% 4,150
2025-02-04 2025-01-28 0.200 20,750 +0 0.01% 4,150
2025-02-03 2025-01-24 0.200 20,750 +0 0.01% 4,150
2025-01-27 2025-01-23 0.200 20,750 +0 0.01% 4,150
2025-01-24 2025-01-22 0.200 20,750 +0 0.01% 4,150
2025-01-23 2025-01-21 0.200 20,750 +0 0.01% 4,150
2025-01-22 2025-01-20 0.200 20,750 +0 0.01% 4,150
2025-01-21 2025-01-17 0.200 20,750 +0 0.01% 4,150
2025-01-20 2025-01-16 0.200 20,750 +0 0.01% 4,150
2025-01-17 2025-01-15 0.200 20,750 +0 0.01% 4,150
2025-01-16 2025-01-14 0.200 20,750 +0 0.01% 4,150
2025-01-15 2025-01-13 0.200 20,750 +0 0.01% 4,150
2025-01-14 2025-01-10 0.200 20,750 +0 0.01% 4,150
2025-01-13 2025-01-09 0.200 20,750 +0 0.01% 4,150
2025-01-10 2025-01-08 0.200 20,750 +0 0.01% 4,150
2025-01-09 2025-01-07 0.200 20,750 +0 0.01% 4,150
2025-01-08 2025-01-06 0.200 20,750 +0 0.01% 4,150
2025-01-07 2025-01-03 0.200 20,750 +0 0.01% 4,150
2025-01-06 2025-01-02 0.200 20,750 +0 0.01% 4,150
2025-01-03 2024-12-31 0.200 20,750 +0 0.01% 4,150
2025-01-02 2024-12-27 0.200 20,750 +0 0.01% 4,150
2024-12-30 2024-12-24 0.200 20,750 +0 0.01% 4,150
2024-12-27 2024-12-20 0.200 20,750 +0 0.01% 4,150
2024-12-23 2024-12-19 0.200 20,750 +0 0.01% 4,150
2024-12-20 2024-12-18 0.200 20,750 +0 0.01% 4,150
2024-12-19 2024-12-17 0.200 20,750 +0 0.01% 4,150
2024-12-18 2024-12-16 0.200 20,750 +0 0.01% 4,150
2024-12-17 2024-12-13 0.200 20,750 +0 0.01% 4,150
2024-12-16 2024-12-12 0.220 20,750 +0 0.01% 4,565
2024-12-13 2024-12-11 0.220 20,750 +0 0.01% 4,565
2024-12-12 2024-12-10 0.225 20,750 +0 0.01% 4,669
2024-12-11 2024-12-09 0.230 20,750 +0 0.01% 4,772
2024-12-10 2024-12-06 0.230 20,750 +0 0.01% 4,772
2024-12-09 2024-12-05 0.235 20,750 +0 0.01% 4,876
2024-12-06 2024-12-04 0.235 20,750 +0 0.01% 4,876
2024-12-05 2024-12-03 0.235 20,750 +0 0.01% 4,876
2024-12-04 2024-12-02 0.235 20,750 +0 0.01% 4,876
2024-12-03 2024-11-29 0.235 20,750 +0 0.01% 4,876
2024-12-02 2024-11-28 0.235 20,750 +0 0.01% 4,876
2024-11-29 2024-11-27 0.235 20,750 +0 0.01% 4,876
2024-11-28 2024-11-26 0.235 20,750 +0 0.01% 4,876
2024-11-27 2024-11-25 0.240 20,750 +0 0.01% 4,980
2024-11-26 2024-11-22 0.245 20,750 +0 0.01% 5,084
2024-11-25 2024-11-21 0.245 20,750 +0 0.01% 5,084
2024-11-22 2024-11-20 0.245 20,750 +0 0.01% 5,084
2024-11-21 2024-11-19 0.245 20,750 +0 0.01% 5,084
2024-11-20 2024-11-18 0.245 20,750 +0 0.01% 5,084
2024-11-19 2024-11-15 0.245 20,750 +0 0.01% 5,084
2024-11-18 2024-11-14 0.245 20,750 +0 0.01% 5,084
2024-11-15 2024-11-13 0.245 20,750 +0 0.01% 5,084
2024-11-14 2024-11-12 0.245 20,750 +0 0.01% 5,084
2024-11-13 2024-11-11 0.245 20,750 +0 0.01% 5,084
2024-11-12 2024-11-08 0.245 20,750 +0 0.01% 5,084
2024-11-11 2024-11-07 0.245 20,750 +0 0.01% 5,084
2024-11-08 2024-11-06 0.245 20,750 +0 0.01% 5,084
2024-11-07 2024-11-05 0.245 20,750 +0 0.01% 5,084
2024-11-06 2024-11-04 0.245 20,750 +0 0.01% 5,084
2024-11-05 2024-11-01 0.245 20,750 +0 0.01% 5,084
2024-11-04 2024-10-31 0.245 20,750 +0 0.01% 5,084
2024-11-01 2024-10-30 0.245 20,750 +0 0.01% 5,084
2024-10-31 2024-10-29 0.245 20,750 +0 0.01% 5,084
2024-10-30 2024-10-28 0.245 20,750 +0 0.01% 5,084
2024-10-29 2024-10-25 0.245 20,750 +0 0.01% 5,084
2024-10-28 2024-10-24 0.245 20,750 +0 0.01% 5,084
2024-10-25 2024-10-23 0.245 20,750 +0 0.01% 5,084
2024-10-24 2024-10-22 0.245 20,750 +0 0.01% 5,084
2024-10-23 2024-10-21 0.245 20,750 +0 0.01% 5,084
2024-10-22 2024-10-18 0.245 20,750 +0 0.01% 5,084
2024-10-21 2024-10-17 0.245 20,750 +0 0.01% 5,084
2024-10-18 2024-10-16 0.245 20,750 +0 0.01% 5,084
2024-10-17 2024-10-15 0.245 20,750 +0 0.01% 5,084
2024-10-16 2024-10-14 0.249 20,750 +0 0.01% 5,167
2024-10-15 2024-10-10 0.249 20,750 +0 0.01% 5,167
2024-10-14 2024-10-09 0.255 20,750 +0 0.01% 5,291
2024-10-10 2024-10-08 0.260 20,750 +0 0.01% 5,395
2024-10-09 2024-10-07 0.260 20,750 +0 0.01% 5,395
2024-10-08 2024-10-04 0.260 20,750 +0 0.01% 5,395
2024-10-07 2024-10-03 0.260 20,750 +0 0.01% 5,395
2024-10-04 2024-10-02 0.260 20,750 +0 0.01% 5,395
2024-10-03 2024-09-30 0.260 20,750 +0 0.01% 5,395
2024-10-02 2024-09-27 0.260 20,750 +0 0.01% 5,395
2024-09-30 2024-09-26 0.260 20,750 +0 0.01% 5,395
2024-09-27 2024-09-25 0.260 20,750 +0 0.01% 5,395
2024-09-26 2024-09-24 0.260 20,750 +0 0.01% 5,395
2024-09-25 2024-09-23 0.260 20,750 +0 0.01% 5,395
2024-09-24 2024-09-20 0.226 20,750 +0 0.01% 4,690
2024-09-23 2024-09-19 0.226 20,750 +0 0.01% 4,690
2024-09-20 2024-09-17 0.226 20,750 +0 0.01% 4,690
2024-09-19 2024-09-16 0.226 20,750 +0 0.01% 4,690
2024-09-17 2024-09-13 0.226 20,750 +0 0.01% 4,690
2024-09-16 2024-09-12 0.226 20,750 +0 0.01% 4,690
2024-09-13 2024-09-11 0.226 20,750 +0 0.01% 4,690
2024-09-12 2024-09-10 0.226 20,750 +0 0.01% 4,690
2024-09-11 2024-09-09 0.226 20,750 +0 0.01% 4,690
2024-09-10 2024-09-05 0.226 20,750 +0 0.01% 4,690
2024-09-09 2024-09-04 0.226 20,750 +0 0.01% 4,690
2024-09-05 2024-09-03 0.226 20,750 +0 0.01% 4,690
2024-09-04 2024-09-02 0.226 20,750 +0 0.01% 4,690
2024-09-03 2024-08-30 0.226 20,750 +0 0.01% 4,690
2024-09-02 2024-08-29 0.226 20,750 +0 0.01% 4,690
2024-08-30 2024-08-28 0.226 20,750 +0 0.01% 4,690
2024-08-29 2024-08-27 0.226 20,750 +0 0.01% 4,690
2024-08-28 2024-08-26 0.226 20,750 +0 0.01% 4,690
2024-08-27 2024-08-23 0.226 20,750 +0 0.01% 4,690
2024-08-26 2024-08-22 0.226 20,750 +0 0.01% 4,690
2024-08-23 2024-08-21 0.226 20,750 +0 0.01% 4,690
2024-08-22 2024-08-20 0.226 20,750 +0 0.01% 4,690
2024-08-21 2024-08-19 0.226 20,750 +0 0.01% 4,690
2024-08-20 2024-08-16 0.226 20,750 +0 0.01% 4,690
2024-08-19 2024-08-15 0.226 20,750 +0 0.01% 4,690
2024-08-16 2024-08-14 0.226 20,750 +0 0.01% 4,690
2024-08-15 2024-08-13 0.226 20,750 +0 0.01% 4,690
2024-08-14 2024-08-12 0.225 20,750 +0 0.01% 4,669
2024-08-13 2024-08-09 0.225 20,750 +0 0.01% 4,669
2024-08-12 2024-08-08 0.225 20,750 +0 0.01% 4,669
2024-08-09 2024-08-07 0.225 20,750 +0 0.01% 4,669
2024-08-08 2024-08-06 0.225 20,750 +0 0.01% 4,669
2024-08-07 2024-08-05 0.225 20,750 +0 0.01% 4,669
2024-08-06 2024-08-02 0.225 20,750 +0 0.01% 4,669
2024-08-05 2024-08-01 0.225 20,750 +0 0.01% 4,669
2024-08-02 2024-07-31 0.227 20,750 +0 0.01% 4,710
2024-08-01 2024-07-30 0.227 20,750 +0 0.01% 4,710
2024-07-31 2024-07-29 0.227 20,750 +0 0.01% 4,710
2024-07-30 2024-07-26 0.227 20,750 +0 0.01% 4,710
2024-07-29 2024-07-25 0.227 20,750 +0 0.01% 4,710
2024-07-26 2024-07-24 0.227 20,750 +0 0.01% 4,710
2024-07-25 2024-07-23 0.225 20,750 +0 0.01% 4,669
2024-07-24 2024-07-22 0.225 20,750 +0 0.01% 4,669
2024-07-23 2024-07-19 0.225 20,750 +0 0.01% 4,669
2024-07-22 2024-07-18 0.225 20,750 +0 0.01% 4,669
2024-07-19 2024-07-17 0.225 20,750 +0 0.01% 4,669
2024-07-18 2024-07-16 0.225 20,750 +0 0.01% 4,669
2024-07-17 2024-07-15 0.213 20,750 +0 0.01% 4,420
2024-07-16 2024-07-12 0.213 20,750 +0 0.01% 4,420
2024-07-15 2024-07-11 0.213 20,750 +0 0.01% 4,420
2024-07-12 2024-07-10 0.213 20,750 +0 0.01% 4,420
2024-07-11 2024-07-09 0.213 20,750 +0 0.01% 4,420
2024-07-10 2024-07-08 0.213 20,750 +0 0.01% 4,420
2024-07-09 2024-07-05 0.213 20,750 +0 0.01% 4,420
2024-07-08 2024-07-04 0.213 20,750 +0 0.01% 4,420
2024-07-05 2024-07-03 0.213 20,750 +0 0.01% 4,420
2024-07-04 2024-07-02 0.213 20,750 +0 0.01% 4,420
2024-07-03 2024-06-28 0.213 20,750 +0 0.01% 4,420
2024-07-02 2024-06-27 0.213 20,750 +0 0.01% 4,420
2024-06-28 2024-06-26 0.213 20,750 +0 0.01% 4,420
2024-06-27 2024-06-25 0.213 20,750 +0 0.01% 4,420
2024-06-26 2024-06-24 0.213 20,750 +0 0.01% 4,420
2024-06-25 2024-06-21 0.213 20,750 +0 0.01% 4,420
2024-06-24 2024-06-20 0.213 20,750 +0 0.01% 4,420
2024-06-21 2024-06-19 0.250 20,750 +0 0.01% 5,188
2024-06-20 2024-06-18 0.250 20,750 +0 0.01% 5,188
2024-06-19 2024-06-17 0.250 20,750 +0 0.01% 5,188
2024-06-18 2024-06-14 0.250 20,750 +0 0.01% 5,188
2024-06-17 2024-06-13 0.250 20,750 +0 0.01% 5,188
2024-06-14 2024-06-12 0.250 20,750 +0 0.01% 5,188
2024-06-13 2024-06-11 0.250 20,750 +0 0.01% 5,188
2024-06-12 2024-06-07 0.250 20,750 +0 0.01% 5,188
2024-06-11 2024-06-06 0.250 20,750 +0 0.01% 5,188
2024-06-07 2024-06-05 0.250 20,750 +0 0.01% 5,188
2024-06-06 2024-06-04 0.230 20,750 +0 0.01% 4,772
2024-06-05 2024-06-03 0.230 20,750 +0 0.01% 4,772
2024-06-04 2024-05-31 0.230 20,750 +0 0.01% 4,772
2024-06-03 2024-05-30 0.230 20,750 +0 0.01% 4,772
2024-05-31 2024-05-29 0.230 20,750 +0 0.01% 4,772
2024-05-30 2024-05-28 0.230 20,750 +0 0.01% 4,772
2024-05-29 2024-05-27 0.230 20,750 +0 0.01% 4,772
2024-05-28 2024-05-24 0.230 20,750 +0 0.01% 4,772
2024-05-27 2024-05-23 0.220 20,750 +0 0.01% 4,565
2024-05-24 2024-05-22 0.196 20,750 +0 0.01% 4,067
2024-05-23 2024-05-21 0.196 20,750 +0 0.01% 4,067
2024-05-22 2024-05-20 0.196 20,750 +0 0.01% 4,067
2024-05-21 2024-05-17 0.196 20,750 +0 0.01% 4,067
2024-05-20 2024-05-16 0.196 20,750 +0 0.01% 4,067
2024-05-17 2024-05-14 0.195 20,750 +0 0.01% 4,046
2024-05-16 2024-05-13 0.195 20,750 +0 0.01% 4,046
2024-05-14 2024-05-10 0.195 20,750 +0 0.01% 4,046
2024-05-13 2024-05-09 0.195 20,750 +0 0.01% 4,046
2024-05-10 2024-05-08 0.194 20,750 +0 0.01% 4,026
2024-05-09 2024-05-07 0.194 20,750 +0 0.01% 4,026
2024-05-08 2024-05-06 0.195 20,750 +0 0.01% 4,046
2024-05-07 2024-05-03 0.195 20,750 +0 0.01% 4,046
2024-05-06 2024-05-02 0.195 20,750 +0 0.01% 4,046
2024-05-03 2024-04-30 0.195 20,750 +0 0.01% 4,046
2024-05-02 2024-04-29 0.195 20,750 +0 0.01% 4,046
2024-04-30 2024-04-26 0.195 20,750 +0 0.01% 4,046
2024-04-29 2024-04-25 0.195 20,750 +0 0.01% 4,046
2024-04-26 2024-04-24 0.195 20,750 +0 0.01% 4,046
2024-04-25 2024-04-23 0.195 20,750 +0 0.01% 4,046
2024-04-24 2024-04-22 0.195 20,750 +0 0.01% 4,046
2024-04-23 2024-04-19 0.195 20,750 +0 0.01% 4,046
2024-04-22 2024-04-18 0.195 20,750 +0 0.01% 4,046
2024-04-19 2024-04-17 0.195 20,750 +0 0.01% 4,046
2024-04-18 2024-04-16 0.195 20,750 +0 0.01% 4,046
2024-04-17 2024-04-15 0.195 20,750 +0 0.01% 4,046
2024-04-16 2024-04-12 0.195 20,750 +0 0.01% 4,046
2024-04-15 2024-04-11 0.218 20,750 +0 0.01% 4,524
2024-04-12 2024-04-10 0.218 20,750 +0 0.01% 4,524
2024-04-11 2024-04-09 0.218 20,750 +0 0.01% 4,524
2024-04-10 2024-04-08 0.219 20,750 +0 0.01% 4,544
2024-04-09 2024-04-05 0.219 20,750 +0 0.01% 4,544
2024-04-08 2024-04-03 0.219 20,750 +0 0.01% 4,544
2024-04-05 2024-04-02 0.219 20,750 +0 0.01% 4,544
2024-04-03 2024-03-28 0.219 20,750 +0 0.01% 4,544
2024-04-02 2024-03-27 0.219 20,750 +0 0.01% 4,544
2024-03-28 2024-03-26 0.219 20,750 +0 0.01% 4,544
2024-03-27 2024-03-25 0.219 20,750 +0 0.01% 4,544
2024-03-26 2024-03-22 0.219 20,750 +0 0.01% 4,544
2024-03-25 2024-03-21 0.219 20,750 +0 0.01% 4,544
2024-03-22 2024-03-20 0.219 20,750 +0 0.01% 4,544
2024-03-21 2024-03-19 0.219 20,750 +0 0.01% 4,544
2024-03-20 2024-03-18 0.219 20,750 +0 0.01% 4,544
2024-03-19 2024-03-15 0.219 20,750 +0 0.01% 4,544
2024-03-18 2024-03-14 0.219 20,750 +0 0.01% 4,544
2024-03-15 2024-03-13 0.219 20,750 +0 0.01% 4,544
2024-03-14 2024-03-12 0.219 20,750 +0 0.01% 4,544
2024-03-13 2024-03-11 0.219 20,750 +0 0.01% 4,544
2024-03-12 2024-03-08 0.219 20,750 +0 0.01% 4,544
2024-03-11 2024-03-07 0.219 20,750 +0 0.01% 4,544
2024-03-08 2024-03-06 0.219 20,750 +0 0.01% 4,544
2024-03-07 2024-03-05 0.219 20,750 +0 0.01% 4,544
2024-03-06 2024-03-04 0.219 20,750 +0 0.01% 4,544
2024-03-05 2024-03-01 0.219 20,750 +0 0.01% 4,544
2024-03-04 2024-02-29 0.220 20,750 +0 0.01% 4,565
2024-03-01 2024-02-28 0.220 20,750 +0 0.01% 4,565
2024-02-29 2024-02-27 0.220 20,750 +0 0.01% 4,565
2024-02-28 2024-02-26 0.220 20,750 +0 0.01% 4,565
2024-02-27 2024-02-23 0.220 20,750 +0 0.01% 4,565
2024-02-26 2024-02-22 0.220 20,750 +0 0.01% 4,565
2024-02-23 2024-02-21 0.220 20,750 +0 0.01% 4,565
2024-02-22 2024-02-20 0.220 20,750 +0 0.01% 4,565
2024-02-21 2024-02-19 0.219 20,750 +0 0.01% 4,544
2024-02-20 2024-02-16 0.219 20,750 +0 0.01% 4,544
2024-02-19 2024-02-15 0.219 20,750 +0 0.01% 4,544
2024-02-16 2024-02-14 0.220 20,750 +0 0.01% 4,565
2024-02-15 2024-02-09 0.220 20,750 +0 0.01% 4,565
2024-02-14 2024-02-07 0.201 20,750 +0 0.01% 4,171
2024-02-08 2024-02-06 0.201 20,750 +0 0.01% 4,171
2024-02-07 2024-02-05 0.201 20,750 +0 0.01% 4,171
2024-02-06 2024-02-02 0.201 20,750 +0 0.01% 4,171
2024-02-05 2024-02-01 0.201 20,750 +0 0.01% 4,171
2024-02-02 2024-01-31 0.201 20,750 +0 0.01% 4,171
2024-02-01 2024-01-30 0.201 20,750 +0 0.01% 4,171
2024-01-31 2024-01-29 0.201 20,750 +0 0.01% 4,171
2024-01-30 2024-01-26 0.220 20,750 +0 0.01% 4,565
2024-01-29 2024-01-25 0.220 20,750 +0 0.01% 4,565
2024-01-26 2024-01-24 0.201 20,750 +0 0.01% 4,171
2024-01-25 2024-01-23 0.215 20,750 +0 0.01% 4,461
2024-01-24 2024-01-22 0.215 20,750 +0 0.01% 4,461
2024-01-23 2024-01-19 0.215 20,750 +0 0.01% 4,461
2024-01-22 2024-01-18 0.215 20,750 +0 0.01% 4,461
2024-01-19 2024-01-17 0.215 20,750 +0 0.01% 4,461
2024-01-18 2024-01-16 0.215 20,750 +0 0.01% 4,461
2024-01-17 2024-01-15 0.260 20,750 +0 0.01% 5,395
2024-01-16 2024-01-12 0.260 20,750 +0 0.01% 5,395
2024-01-15 2024-01-11 0.260 20,750 +0 0.01% 5,395
2024-01-12 2024-01-10 0.260 20,750 +0 0.01% 5,395
2024-01-11 2024-01-09 0.260 20,750 +0 0.01% 5,395
2024-01-10 2024-01-08 0.260 20,750 +0 0.01% 5,395
2024-01-09 2024-01-05 0.260 20,750 +0 0.01% 5,395
2024-01-08 2024-01-04 0.250 20,750 +0 0.01% 5,188
2024-01-05 2024-01-03 0.250 20,750 +0 0.01% 5,188
2024-01-04 2024-01-02 0.250 20,750 +0 0.01% 5,188
2024-01-03 2023-12-29 0.250 20,750 +0 0.01% 5,188
2024-01-02 2023-12-28 0.250 20,750 +0 0.01% 5,188
2023-12-29 2023-12-27 0.260 20,750 +0 0.01% 5,395
2023-12-28 2023-12-22 0.300 20,750 +0 0.01% 6,225
2023-12-27 2023-12-21 0.300 20,750 +0 0.01% 6,225
2023-12-22 2023-12-20 0.300 20,750 +0 0.01% 6,225
2023-12-21 2023-12-19 0.300 20,750 +0 0.01% 6,225
2023-12-20 2023-12-18 0.300 20,750 +0 0.01% 6,225
2023-12-19 2023-12-15 0.300 20,750 +0 0.01% 6,225
2023-12-18 2023-12-14 0.330 20,750 +0 0.01% 6,848
2023-12-15 2023-12-13 0.330 20,750 +0 0.01% 6,848
2023-12-14 2023-12-12 0.330 20,750 +0 0.01% 6,848
2023-12-13 2023-12-11 0.340 20,750 +0 0.01% 7,055
2023-12-12 2023-12-08 0.340 20,750 +0 0.01% 7,055
2023-12-11 2023-12-07 0.345 20,750 +0 0.01% 7,159
2023-12-08 2023-12-06 0.350 20,750 +0 0.01% 7,262
2023-12-07 2023-12-05 0.350 20,750 +0 0.01% 7,262
2023-12-06 2023-12-04 0.355 20,750 +0 0.01% 7,366
2023-12-05 2023-12-01 0.355 20,750 +0 0.01% 7,366
2023-12-04 2023-11-30 0.360 20,750 +0 0.01% 7,470
2023-12-01 2023-11-29 0.360 20,750 +0 0.01% 7,470
2023-11-30 2023-11-28 0.365 20,750 +0 0.01% 7,574
2023-11-29 2023-11-27 0.350 20,750 +0 0.01% 7,262
2023-11-28 2023-11-24 0.350 20,750 +0 0.01% 7,262
2023-11-27 2023-11-23 0.350 20,750 +0 0.01% 7,262
2023-11-24 2023-11-22 0.350 20,750 +0 0.01% 7,262
2023-11-23 2023-11-21 0.355 20,750 +0 0.01% 7,366
2023-11-22 2023-11-20 0.380 20,750 +0 0.01% 7,885
2023-11-21 2023-11-17 0.350 20,750 +0 0.01% 7,262
2023-11-20 2023-11-16 0.350 20,750 +0 0.01% 7,262
2023-11-17 2023-11-15 0.350 20,750 +0 0.01% 7,262
2023-11-16 2023-11-14 0.355 20,750 +0 0.01% 7,366
2023-11-15 2023-11-13 0.355 20,750 +0 0.01% 7,366
2023-11-14 2023-11-10 0.355 20,750 +0 0.01% 7,366
2023-11-13 2023-11-09 0.355 20,750 +0 0.01% 7,366
2023-11-10 2023-11-08 0.355 20,750 +0 0.01% 7,366
2023-11-09 2023-11-07 0.355 20,750 +0 0.01% 7,366
2023-11-08 2023-11-06 0.355 20,750 +0 0.01% 7,366
2023-11-07 2023-11-03 0.355 20,750 +0 0.01% 7,366
2023-11-06 2023-11-02 0.355 20,750 +0 0.01% 7,366
2023-11-03 2023-11-01 0.355 20,750 +0 0.01% 7,366
2023-11-02 2023-10-31 0.350 20,750 +0 0.01% 7,262
2023-11-01 2023-10-30 0.350 20,750 +0 0.01% 7,262
2023-10-31 2023-10-27 0.350 20,750 +0 0.01% 7,262
2023-10-30 2023-10-26 0.350 20,750 +0 0.01% 7,262
2023-10-27 2023-10-25 0.350 20,750 +0 0.01% 7,262
2023-10-26 2023-10-24 0.350 20,750 +0 0.01% 7,262
2023-10-25 2023-10-20 0.350 20,750 +0 0.01% 7,262
2023-10-24 2023-10-19 0.350 20,750 +0 0.01% 7,262
2023-10-20 2023-10-18 0.350 20,750 +0 0.01% 7,262
2023-10-19 2023-10-17 0.350 20,750 +0 0.01% 7,262
2023-10-18 2023-10-16 0.350 20,750 +0 0.01% 7,262
2023-10-17 2023-10-13 0.350 20,750 +0 0.01% 7,262
2023-10-16 2023-10-12 0.360 20,750 +0 0.01% 7,470
2023-10-13 2023-10-11 0.380 20,750 +0 0.01% 7,885
2023-10-12 2023-10-10 0.380 20,750 +0 0.01% 7,885
2023-10-11 2023-10-09 0.380 20,750 +0 0.01% 7,885
2023-10-10 2023-10-06 0.380 20,750 +0 0.01% 7,885
2023-10-09 2023-10-05 0.380 20,750 +0 0.01% 7,885
2023-10-06 2023-10-04 0.380 20,750 +0 0.01% 7,885
2023-10-05 2023-10-03 0.385 20,750 +0 0.01% 7,989
2023-10-04 2023-09-29 0.410 20,750 +0 0.01% 8,508
2023-10-03 2023-09-28 0.420 20,750 +0 0.01% 8,715
2023-09-29 2023-09-27 0.425 20,750 +0 0.01% 8,819
2023-09-28 2023-09-26 0.425 20,750 +0 0.01% 8,819
2023-09-27 2023-09-25 0.425 20,750 +0 0.01% 8,819
2023-09-26 2023-09-22 0.430 20,750 +0 0.01% 8,922
2023-09-25 2023-09-21 0.430 20,750 +0 0.01% 8,922
2023-09-22 2023-09-20 0.430 20,750 +0 0.01% 8,922
2023-09-21 2023-09-19 0.430 20,750 +0 0.01% 8,922
2023-09-20 2023-09-18 0.430 20,750 +0 0.01% 8,922
2023-09-19 2023-09-15 0.430 20,750 +0 0.01% 8,922
2023-09-18 2023-09-14 0.430 20,750 +0 0.01% 8,922
2023-09-15 2023-09-13 0.430 20,750 +0 0.01% 8,922
2023-09-14 2023-09-12 0.430 20,750 +0 0.01% 8,922
2023-09-13 2023-09-11 0.430 20,750 +0 0.01% 8,922
2023-09-12 2023-09-07 0.390 20,750 +0 0.01% 8,092
2023-09-11 2023-09-06 0.430 20,750 +0 0.01% 8,922
2023-09-07 2023-09-05 0.400 20,750 +0 0.01% 8,300
2023-09-06 2023-09-04 0.440 20,750 +0 0.01% 9,130
2023-09-05 2023-08-31 0.440 20,750 +0 0.01% 9,130
2023-09-04 2023-08-30 0.440 20,750 +0 0.01% 9,130
2023-08-31 2023-08-29 0.440 20,750 +0 0.01% 9,130
2023-08-30 2023-08-28 0.400 20,750 +0 0.01% 8,300
2023-08-29 2023-08-25 0.380 20,750 +0 0.01% 7,885
2023-08-28 2023-08-24 0.410 20,750 +0 0.01% 8,508
2023-08-25 2023-08-23 0.420 20,750 +0 0.01% 8,715
2023-08-24 2023-08-22 0.420 20,750 +0 0.01% 8,715
2023-08-23 2023-08-21 0.420 20,750 +0 0.01% 8,715
2023-08-22 2023-08-18 0.420 20,750 +0 0.01% 8,715
2023-08-21 2023-08-17 0.420 20,750 +0 0.01% 8,715
2023-08-18 2023-08-16 0.450 20,750 +0 0.01% 9,338
2023-08-17 2023-08-15 0.450 20,750 +0 0.01% 9,338
2023-08-16 2023-08-14 0.450 20,750 +0 0.01% 9,338
2023-08-15 2023-08-11 0.430 20,750 +0 0.01% 8,922
2023-08-14 2023-08-10 0.430 20,750 +0 0.01% 8,922
2023-08-11 2023-08-09 0.415 20,750 +0 0.01% 8,611
2023-08-10 2023-08-08 0.415 20,750 +0 0.01% 8,611
2023-08-09 2023-08-07 0.415 20,750 +0 0.01% 8,611
2023-08-08 2023-08-04 0.400 20,750 +0 0.01% 8,300
2023-08-07 2023-08-03 0.400 20,750 +0 0.01% 8,300
2023-08-04 2023-08-02 0.400 20,750 +0 0.01% 8,300
2023-08-03 2023-08-01 0.400 20,750 +0 0.01% 8,300
2023-08-02 2023-07-31 0.400 20,750 +0 0.01% 8,300
2023-08-01 2023-07-28 0.365 20,750 +0 0.01% 7,574
2023-07-31 2023-07-27 0.355 20,750 +0 0.01% 7,366
2023-07-28 2023-07-26 0.350 20,750 +0 0.01% 7,262
2023-07-27 2023-07-25 0.335 20,750 +0 0.01% 6,951
2023-07-26 2023-07-24 0.335 20,750 +0 0.01% 6,951
2023-07-25 2023-07-21 0.320 20,750 +0 0.01% 6,640
2023-07-24 2023-07-20 0.320 20,750 +0 0.01% 6,640
2023-07-21 2023-07-19 0.320 20,750 +0 0.01% 6,640
2023-07-20 2023-07-18 0.320 20,750 +0 0.01% 6,640
2023-07-19 2023-07-14 0.320 20,750 +0 0.01% 6,640
2023-07-18 2023-07-13 0.320 20,750 +0 0.01% 6,640
2023-07-14 2023-07-12 0.320 20,750 +0 0.01% 6,640
2023-07-13 2023-07-11 0.300 20,750 +0 0.01% 6,225
2023-07-12 2023-07-10 0.285 20,750 +0 0.01% 5,914
2023-07-11 2023-07-07 0.315 20,750 +0 0.01% 6,536
2023-07-10 2023-07-06 0.385 20,750 +0 0.01% 7,989
2023-07-07 2023-07-05 0.395 20,750 +0 0.01% 8,196
2023-07-06 2023-07-04 0.395 20,750 +0 0.01% 8,196
2023-07-05 2023-07-03 0.410 20,750 +0 0.01% 8,508
2023-07-04 2023-06-30 0.395 20,750 +0 0.01% 8,196
2023-07-03 2023-06-29 0.375 20,750 +0 0.01% 7,781
2023-06-30 2023-06-28 0.365 20,750 +0 0.01% 7,574
2023-06-29 2023-06-27 0.355 20,750 +0 0.01% 7,366
2023-06-28 2023-06-26 0.345 20,750 +0 0.01% 7,159
2023-06-27 2023-06-23 0.345 20,750 +0 0.01% 7,159
2023-06-26 2023-06-21 0.345 20,750 +0 0.01% 7,159
2023-06-23 2023-06-20 0.345 20,750 +0 0.01% 7,159
2023-06-21 2023-06-19 0.330 20,750 +0 0.01% 6,848
2023-06-20 2023-06-16 0.330 20,750 +0 0.01% 6,848
2023-06-19 2023-06-15 0.330 20,750 +0 0.01% 6,848
2023-06-16 2023-06-14 0.315 20,750 +0 0.01% 6,536
2023-06-15 2023-06-13 0.315 20,750 +0 0.01% 6,536
2023-06-14 2023-06-12 0.265 20,750 +0 0.01% 5,499
2023-06-13 2023-06-09 0.265 20,750 +0 0.01% 5,499
2023-06-12 2023-06-08 0.265 20,750 +0 0.01% 5,499
2023-06-09 2023-06-07 0.265 20,750 +0 0.01% 5,499
2023-06-08 2023-06-06 0.265 20,750 +0 0.01% 5,499
2023-06-07 2023-06-05 0.265 20,750 +0 0.01% 5,499
2023-06-06 2023-06-02 0.265 20,750 +0 0.01% 5,499
2023-06-05 2023-06-01 0.265 20,750 +0 0.01% 5,499
2023-06-02 2023-05-31 0.265 20,750 +0 0.01% 5,499
2023-06-01 2023-05-30 0.285 20,750 +0 0.01% 5,914
2023-05-31 2023-05-29 0.300 20,750 +0 0.01% 6,225
2023-05-30 2023-05-25 0.300 20,750 +0 0.01% 6,225
2023-05-29 2023-05-24 0.300 20,750 +0 0.01% 6,225
2023-05-25 2023-05-23 0.335 20,750 +0 0.01% 6,951
2023-05-24 2023-05-22 0.305 20,750 +0 0.01% 6,329
2023-05-23 2023-05-19 0.335 20,750 +0 0.01% 6,951
2023-05-22 2023-05-18 0.335 20,750 +0 0.01% 6,951
2023-05-19 2023-05-17 0.300 20,750 +0 0.01% 6,225
2023-05-18 2023-05-16 0.310 20,750 +0 0.01% 6,432
2023-05-17 2023-05-15 0.310 20,750 +0 0.01% 6,432
2023-05-16 2023-05-12 0.310 20,750 +0 0.01% 6,432
2023-05-15 2023-05-11 0.330 20,750 +0 0.01% 6,848
2023-05-12 2023-05-10 0.315 20,750 +0 0.01% 6,536
2023-05-11 2023-05-09 0.330 20,750 +0 0.01% 6,848
2023-05-10 2023-05-08 0.310 20,750 +0 0.01% 6,432
2023-05-09 2023-05-05 0.350 20,750 +0 0.01% 7,262
2023-05-08 2023-05-04 0.350 20,750 +0 0.01% 7,262
2023-05-05 2023-05-03 0.330 20,750 +0 0.01% 6,848
2023-05-04 2023-05-02 0.330 20,750 +0 0.01% 6,848
2023-05-03 2023-04-28 0.320 20,750 +0 0.01% 6,640
2023-05-02 2023-04-27 0.375 20,750 +0 0.01% 7,781
2023-04-28 2023-04-26 0.375 20,750 +0 0.01% 7,781
2023-04-27 2023-04-25 0.380 20,750 +0 0.01% 7,885
2023-04-26 2023-04-24 0.330 20,750 +0 0.01% 6,848
2023-04-25 2023-04-21 0.330 20,750 +0 0.01% 6,848
2023-04-24 2023-04-20 0.330 20,750 +0 0.01% 6,848
2023-04-21 2023-04-19 0.330 20,750 +0 0.01% 6,848
2023-04-20 2023-04-18 0.345 20,750 +0 0.01% 7,159
2023-04-19 2023-04-17 0.345 20,750 +0 0.01% 7,159
2023-04-18 2023-04-14 0.345 20,750 +0 0.01% 7,159
2023-04-17 2023-04-13 0.320 20,750 +0 0.01% 6,640
2023-04-14 2023-04-12 0.320 20,750 +0 0.01% 6,640
2023-04-13 2023-04-11 0.350 20,750 +0 0.01% 7,262
2023-04-12 2023-04-06 0.320 20,750 +0 0.01% 6,640
2023-04-11 2023-04-04 0.320 20,750 +0 0.01% 6,640
2023-04-06 2023-04-03 0.320 20,750 +0 0.01% 6,640
2023-04-04 2023-03-31 0.320 20,750 +0 0.01% 6,640
2023-04-03 2023-03-30 0.335 20,750 +0 0.01% 6,951
2023-03-31 2023-03-29 0.340 20,750 +0 0.01% 7,055
2023-03-30 2023-03-28 0.350 20,750 +0 0.01% 7,262
2023-03-29 2023-03-27 0.360 20,750 +0 0.01% 7,470
2023-03-28 2023-03-24 0.370 20,750 +0 0.01% 7,678
2023-03-27 2023-03-23 0.340 20,750 +0 0.01% 7,055
2023-03-24 2023-03-22 0.340 20,750 +0 0.01% 7,055
2023-03-23 2023-03-21 0.340 20,750 +0 0.01% 7,055
2023-03-22 2023-03-20 0.340 20,750 +0 0.01% 7,055
2023-03-21 2023-03-17 0.340 20,750 +0 0.01% 7,055
2023-03-20 2023-03-16 0.390 20,750 +0 0.01% 8,092
2023-03-17 2023-03-15 0.390 20,750 +0 0.01% 8,092
2023-03-16 2023-03-14 0.390 20,750 +0 0.01% 8,092
2023-03-15 2023-03-13 0.390 20,750 +0 0.01% 8,092
2023-03-14 2023-03-10 0.390 20,750 +0 0.01% 8,092
2023-03-13 2023-03-09 0.390 20,750 +0 0.01% 8,092
2023-03-10 2023-03-08 0.390 20,750 +0 0.01% 8,092
2023-03-09 2023-03-07 0.390 20,750 +0 0.01% 8,092
2023-03-08 2023-03-06 0.390 20,750 +0 0.01% 8,092
2023-03-07 2023-03-03 0.390 20,750 +0 0.01% 8,092
2023-03-06 2023-03-02 0.390 20,750 +0 0.01% 8,092
2023-03-03 2023-03-01 0.390 20,750 +0 0.01% 8,092
2023-03-02 2023-02-28 0.390 20,750 +0 0.01% 8,092
2023-03-01 2023-02-27 0.390 20,750 +0 0.01% 8,092
2023-02-28 2023-02-24 0.390 20,750 +0 0.01% 8,092
2023-02-27 2023-02-23 0.405 20,750 +0 0.01% 8,404
2023-02-24 2023-02-22 0.420 20,750 +0 0.01% 8,715
2023-02-23 2023-02-21 0.390 20,750 +0 0.01% 8,092
2023-02-22 2023-02-20 0.450 20,750 +0 0.01% 9,338
2023-02-21 2023-02-17 0.405 20,750 +0 0.01% 8,404
2023-02-20 2023-02-16 0.450 20,750 +0 0.01% 9,338
2023-02-17 2023-02-15 0.450 20,750 +0 0.01% 9,338
2023-02-16 2023-02-14 0.450 20,750 +0 0.01% 9,338
2023-02-15 2023-02-13 0.460 20,750 +0 0.01% 9,545
2023-02-14 2023-02-10 0.510 20,750 +0 0.01% 10,582
2023-02-13 2023-02-09 0.580 20,750 +0 0.01% 12,035
2023-02-10 2023-02-08 0.580 20,750 +0 0.01% 12,035
2023-02-09 2023-02-07 0.580 20,750 +0 0.01% 12,035
2023-02-08 2023-02-06 0.580 20,750 +0 0.01% 12,035
2023-02-07 2023-02-03 0.580 20,750 +0 0.01% 12,035
2023-02-06 2023-02-02 0.580 20,750 +0 0.01% 12,035
2023-02-03 2023-02-01 0.580 20,750 +0 0.01% 12,035
2023-02-02 2023-01-31 0.580 20,750 +0 0.01% 12,035
2023-02-01 2023-01-30 0.580 20,750 +0 0.01% 12,035
2023-01-31 2023-01-27 0.580 20,750 +0 0.01% 12,035
2023-01-30 2023-01-26 0.580 20,750 +0 0.01% 12,035
2023-01-27 2023-01-20 0.580 20,750 +0 0.01% 12,035
2023-01-26 2023-01-19 0.580 20,750 +0 0.01% 12,035
2023-01-20 2023-01-18 0.580 20,750 +0 0.01% 12,035
2023-01-19 2023-01-17 0.580 20,750 +0 0.01% 12,035
2023-01-18 2023-01-16 0.600 20,750 +0 0.01% 12,450
2023-01-17 2023-01-13 0.600 20,750 +0 0.01% 12,450
2023-01-16 2023-01-12 0.600 20,750 +0 0.01% 12,450
2023-01-13 2023-01-11 0.600 20,750 +0 0.01% 12,450
2023-01-12 2023-01-10 0.600 20,750 +0 0.01% 12,450
2023-01-11 2023-01-09 0.600 20,750 +0 0.01% 12,450
2023-01-10 2023-01-06 0.600 20,750 +0 0.01% 12,450
2023-01-09 2023-01-05 0.600 20,750 +0 0.01% 12,450
2023-01-06 2023-01-04 0.600 20,750 +0 0.01% 12,450
2023-01-05 2023-01-03 0.600 20,750 +0 0.01% 12,450
2023-01-04 2022-12-30 0.600 20,750 +0 0.01% 12,450
2023-01-03 2022-12-29 0.580 20,750 +0 0.01% 12,035
2022-12-30 2022-12-28 0.580 20,750 +0 0.01% 12,035
2022-12-29 2022-12-23 0.580 20,750 +0 0.01% 12,035
2022-12-28 2022-12-22 0.580 20,750 +0 0.01% 12,035
2022-12-23 2022-12-21 0.580 20,750 +0 0.01% 12,035
2022-12-22 2022-12-20 0.580 20,750 +0 0.01% 12,035
2022-12-21 2022-12-19 0.580 20,750 +0 0.01% 12,035
2022-12-20 2022-12-16 0.580 20,750 +0 0.01% 12,035
2022-12-19 2022-12-15 0.580 20,750 +0 0.01% 12,035
2022-12-16 2022-12-14 0.580 20,750 +0 0.01% 12,035
2022-12-15 2022-12-13 0.580 20,750 +0 0.01% 12,035
2022-12-14 2022-12-12 0.580 20,750 +0 0.01% 12,035
2022-12-13 2022-12-09 0.580 20,750 +0 0.01% 12,035
2022-12-12 2022-12-08 0.580 20,750 +0 0.01% 12,035
2022-12-09 2022-12-07 0.580 20,750 +0 0.01% 12,035
2022-12-08 2022-12-06 0.580 20,750 +0 0.01% 12,035
2022-12-07 2022-12-05 0.580 20,750 +0 0.01% 12,035
2022-12-06 2022-12-02 0.580 20,750 +0 0.01% 12,035
2022-12-05 2022-12-01 0.580 20,750 +0 0.01% 12,035
2022-12-02 2022-11-30 0.580 20,750 +0 0.01% 12,035
2022-12-01 2022-11-29 0.580 20,750 +0 0.01% 12,035
2022-11-30 2022-11-28 0.580 20,750 +0 0.01% 12,035
2022-11-29 2022-11-25 0.580 20,750 +0 0.01% 12,035
2022-11-28 2022-11-24 0.580 20,750 +0 0.01% 12,035
2022-11-25 2022-11-23 0.580 20,750 +0 0.01% 12,035
2022-11-24 2022-11-22 0.580 20,750 +0 0.01% 12,035
2022-11-23 2022-11-21 0.580 20,750 +0 0.01% 12,035
2022-11-22 2022-11-18 0.580 20,750 +0 0.01% 12,035
2022-11-21 2022-11-17 0.580 20,750 +0 0.01% 12,035
2022-11-18 2022-11-16 0.570 20,750 +0 0.01% 11,827
2022-11-17 2022-11-15 0.620 20,750 +0 0.01% 12,865
2022-11-16 2022-11-14 0.620 20,750 +0 0.01% 12,865
2022-11-15 2022-11-11 0.620 20,750 +0 0.01% 12,865
2022-11-14 2022-11-10 0.620 20,750 +0 0.01% 12,865
2022-11-11 2022-11-09 0.620 20,750 +0 0.01% 12,865
2022-11-10 2022-11-08 0.620 20,750 +0 0.01% 12,865
2022-11-09 2022-11-07 0.620 20,750 +0 0.01% 12,865
2022-11-08 2022-11-04 0.620 20,750 +0 0.01% 12,865
2022-11-07 2022-11-03 0.620 20,750 +0 0.01% 12,865
2022-11-04 2022-11-02 0.620 20,750 +0 0.01% 12,865
2022-11-03 2022-11-01 0.620 20,750 +0 0.01% 12,865
2022-11-02 2022-10-31 0.620 20,750 +0 0.01% 12,865
2022-11-01 2022-10-28 0.620 20,750 +0 0.01% 12,865
2022-10-31 2022-10-27 0.650 20,750 +0 0.01% 13,488
2022-10-28 2022-10-26 0.680 20,750 +0 0.01% 14,110
2022-10-27 2022-10-25 0.600 20,750 +0 0.01% 12,450
2022-10-26 2022-10-24 0.550 20,750 +0 0.01% 11,413
2022-10-25 2022-10-21 0.550 20,750 +0 0.01% 11,413
2022-10-24 2022-10-20 0.550 20,750 +0 0.01% 11,413
2022-10-21 2022-10-19 0.590 20,750 +0 0.01% 12,242
2022-10-20 2022-10-18 0.560 20,750 +0 0.01% 11,620
2022-10-19 2022-10-17 0.560 20,750 +0 0.01% 11,620
2022-10-18 2022-10-14 0.560 20,750 +0 0.01% 11,620
2022-10-17 2022-10-13 0.560 20,750 +0 0.01% 11,620
2022-10-14 2022-10-12 0.560 20,750 +0 0.01% 11,620
2022-10-13 2022-10-11 0.560 20,750 +0 0.01% 11,620
2022-10-12 2022-10-10 0.640 20,750 +0 0.01% 13,280
2022-10-11 2022-10-07 0.640 20,750 +0 0.01% 13,280
2022-10-10 2022-10-06 0.660 20,750 +0 0.01% 13,695
2022-10-07 2022-10-05 0.660 20,750 +0 0.01% 13,695
2022-10-06 2022-10-03 0.660 20,750 +0 0.01% 13,695
2022-10-05 2022-09-30 0.660 20,750 +0 0.01% 13,695
2022-10-03 2022-09-29 0.630 20,750 +0 0.01% 13,072
2022-09-30 2022-09-28 0.700 20,750 +0 0.01% 14,525
2022-09-29 2022-09-27 0.690 20,750 +0 0.01% 14,317
2022-09-28 2022-09-26 0.650 20,750 +0 0.01% 13,488
2022-09-27 2022-09-23 0.670 20,750 +0 0.01% 13,902
2022-09-26 2022-09-22 0.640 20,750 +0 0.01% 13,280
2022-09-23 2022-09-21 0.610 20,750 +0 0.01% 12,658
2022-09-22 2022-09-20 0.580 20,750 +0 0.01% 12,035
2022-09-21 2022-09-19 0.580 20,750 +0 0.01% 12,035
2022-09-20 2022-09-16 0.580 20,750 +0 0.01% 12,035
2022-09-19 2022-09-15 0.580 20,750 +0 0.01% 12,035
2022-09-16 2022-09-14 0.580 20,750 +0 0.01% 12,035
2022-09-15 2022-09-13 0.580 20,750 +0 0.01% 12,035
2022-09-14 2022-09-09 0.580 20,750 +0 0.01% 12,035
2022-09-13 2022-09-08 0.590 20,750 +0 0.01% 12,242
2022-09-09 2022-09-07 0.590 20,750 +0 0.01% 12,242
2022-09-08 2022-09-06 0.590 20,750 +0 0.01% 12,242
2022-09-07 2022-09-05 0.590 20,750 +0 0.01% 12,242
2022-09-06 2022-09-02 0.590 20,750 +0 0.01% 12,242
2022-09-05 2022-09-01 0.590 20,750 +0 0.01% 12,242
2022-09-02 2022-08-31 0.590 20,750 +0 0.01% 12,242
2022-09-01 2022-08-30 0.510 20,750 +0 0.01% 10,582
2022-08-31 2022-08-29 0.510 20,750 +0 0.01% 10,582
2022-08-30 2022-08-26 0.510 20,750 +0 0.01% 10,582
2022-08-29 2022-08-25 0.510 20,750 +0 0.01% 10,582
2022-08-26 2022-08-24 0.550 20,750 +0 0.01% 11,413
2022-08-25 2022-08-23 0.550 20,750 +0 0.01% 11,413
2022-08-24 2022-08-22 0.550 20,750 +0 0.01% 11,413
2022-08-23 2022-08-19 0.500 20,750 +0 0.01% 10,375
2022-08-22 2022-08-18 0.530 20,750 +0 0.01% 10,998
2022-08-19 2022-08-17 0.550 20,750 +0 0.01% 11,413
2022-08-18 2022-08-16 0.550 20,750 +0 0.01% 11,413
2022-08-17 2022-08-15 0.650 20,750 +0 0.01% 13,488
2022-08-16 2022-08-12 0.600 20,750 +0 0.01% 12,450
2022-08-15 2022-08-11 0.600 20,750 +0 0.01% 12,450
2022-08-12 2022-08-10 0.600 20,750 +0 0.01% 12,450
2022-08-11 2022-08-09 0.600 20,750 +0 0.01% 12,450
2022-08-10 2022-08-08 0.600 20,750 +0 0.01% 12,450
2022-08-09 2022-08-05 0.520 20,750 +0 0.01% 10,790
2022-08-08 2022-08-04 0.540 20,750 +0 0.01% 11,205
2022-08-05 2022-08-03 0.570 20,750 +0 0.01% 11,827
2022-08-04 2022-08-02 0.600 20,750 +0 0.01% 12,450
2022-08-03 2022-08-01 0.600 20,750 +0 0.01% 12,450
2022-08-02 2022-07-29 0.600 20,750 +0 0.01% 12,450
2022-08-01 2022-07-28 0.600 20,750 +0 0.01% 12,450
2022-07-29 2022-07-27 0.550 20,750 +0 0.01% 11,413
2022-07-28 2022-07-26 0.620 20,750 +0 0.01% 12,865
2022-07-27 2022-07-25 0.590 20,750 +0 0.01% 12,242
2022-07-26 2022-07-22 0.590 20,750 +0 0.01% 12,242
2022-07-25 2022-07-21 0.590 20,750 +0 0.01% 12,242
2022-07-22 2022-07-20 0.590 20,750 +0 0.01% 12,242
2022-07-21 2022-07-19 0.630 20,750 +0 0.01% 13,072
2022-07-20 2022-07-18 0.600 20,750 +0 0.01% 12,450
2022-07-19 2022-07-15 0.580 20,750 +0 0.01% 12,035
2022-07-18 2022-07-14 0.580 20,750 +0 0.01% 12,035
2022-07-15 2022-07-13 0.490 20,750 +0 0.01% 10,168
2022-07-14 2022-07-12 0.530 20,750 +0 0.01% 10,998
2022-07-13 2022-07-11 0.530 20,750 +0 0.01% 10,998
2022-07-12 2022-07-08 0.530 20,750 +0 0.01% 10,998
2022-07-11 2022-07-07 0.530 20,750 +0 0.01% 10,998
2022-07-08 2022-07-06 0.530 20,750 +0 0.01% 10,998
2022-07-07 2022-07-05 0.530 20,750 +0 0.01% 10,998
2022-07-06 2022-07-04 0.530 20,750 +0 0.01% 10,998
2022-07-05 2022-06-30 0.550 20,750 +0 0.01% 11,413
2022-07-04 2022-06-29 0.560 20,750 +0 0.01% 11,620
2022-06-30 2022-06-28 0.560 20,750 +0 0.01% 11,620
2022-06-29 2022-06-27 0.560 20,750 +0 0.01% 11,620
2022-06-28 2022-06-24 0.500 20,750 +0 0.01% 10,375
2022-06-27 2022-06-23 0.475 20,750 +0 0.01% 9,856
2022-06-24 2022-06-22 0.475 20,750 +0 0.01% 9,856
2022-06-23 2022-06-21 0.475 20,750 +0 0.01% 9,856
2022-06-22 2022-06-20 0.495 20,750 +0 0.01% 10,271
2022-06-21 2022-06-17 0.495 20,750 +0 0.01% 10,271
2022-06-20 2022-06-16 0.495 20,750 +0 0.01% 10,271
2022-06-17 2022-06-15 0.475 20,750 +0 0.01% 9,856
2022-06-16 2022-06-14 0.450 20,750 +0 0.01% 9,338
2022-06-15 2022-06-13 0.470 20,750 +0 0.01% 9,752
2022-06-14 2022-06-10 0.480 20,750 +0 0.01% 9,960
2022-06-13 2022-06-09 0.570 20,750 +0 0.01% 11,827
2022-06-10 2022-06-08 0.570 20,750 +0 0.01% 11,827
2022-06-09 2022-06-07 0.570 20,750 +0 0.01% 11,827
2022-06-08 2022-06-06 0.600 20,750 +0 0.01% 12,450
2022-06-07 2022-06-02 0.600 20,750 +0 0.01% 12,450
2022-06-06 2022-06-01 0.600 20,750 +0 0.01% 12,450
2022-06-02 2022-05-31 0.600 20,750 +0 0.01% 12,450
2022-06-01 2022-05-30 0.600 20,750 +0 0.01% 12,450
2022-05-31 2022-05-27 0.620 20,750 +0 0.01% 12,865
2022-05-30 2022-05-26 0.620 20,750 +0 0.01% 12,865
2022-05-27 2022-05-25 0.620 20,750 +0 0.01% 12,865
2022-05-26 2022-05-24 0.610 20,750 +0 0.01% 12,658
2022-05-25 2022-05-23 0.610 20,750 +0 0.01% 12,658
2022-05-24 2022-05-20 0.610 20,750 +0 0.01% 12,658
2022-05-23 2022-05-19 0.610 20,750 +0 0.01% 12,658
2022-05-20 2022-05-18 0.610 20,750 +0 0.01% 12,658
2022-05-19 2022-05-17 0.650 20,750 +0 0.01% 13,488
2022-05-18 2022-05-16 0.650 20,750 +0 0.01% 13,488
2022-05-17 2022-05-13 0.650 20,750 +0 0.01% 13,488
2022-05-16 2022-05-12 0.640 20,750 +0 0.01% 13,280
2022-05-13 2022-05-11 0.640 20,750 +0 0.01% 13,280
2022-05-12 2022-05-10 0.650 20,750 +0 0.01% 13,488
2022-05-11 2022-05-06 0.650 20,750 +0 0.01% 13,488
2022-05-10 2022-05-05 0.650 20,750 +0 0.01% 13,488
2022-05-06 2022-05-04 0.650 20,750 +0 0.01% 13,488
2022-05-05 2022-05-03 0.650 20,750 +0 0.01% 13,488
2022-05-04 2022-04-29 0.650 20,750 +0 0.01% 13,488
2022-05-03 2022-04-28 0.650 20,750 +0 0.01% 13,488
2022-04-29 2022-04-27 0.650 20,750 +0 0.01% 13,488
2022-04-28 2022-04-26 0.650 20,750 +0 0.01% 13,488
2022-04-27 2022-04-25 0.650 20,750 +0 0.01% 13,488
2022-04-26 2022-04-22 0.650 20,750 +0 0.01% 13,488
2022-04-25 2022-04-21 0.650 20,750 +0 0.01% 13,488
2022-04-22 2022-04-20 0.650 20,750 +0 0.01% 13,488
2022-04-21 2022-04-19 0.720 20,750 +0 0.01% 14,940
2022-04-20 2022-04-14 0.600 20,750 +0 0.01% 12,450
2022-04-19 2022-04-13 0.600 20,750 +0 0.01% 12,450
2022-04-14 2022-04-12 0.600 20,750 +0 0.01% 12,450
2022-04-13 2022-04-11 0.650 20,750 +0 0.01% 13,488
2022-04-12 2022-04-08 0.720 20,750 +0 0.01% 14,940
2022-04-11 2022-04-07 0.720 20,750 +0 0.01% 14,940
2022-04-08 2022-04-06 0.720 20,750 +0 0.01% 14,940
2022-04-07 2022-04-04 0.720 20,750 +0 0.01% 14,940
2022-04-06 2022-04-01 0.720 20,750 +0 0.01% 14,940
2022-04-04 2022-03-31 0.720 20,750 +0 0.01% 14,940
2022-04-01 2022-03-30 0.655 20,750 +0 0.01% 13,599
2022-03-31 2022-03-29 0.614 20,750 +486 0.01% 12,749
2022-03-30 2022-03-28 0.696 20,264 +0 0.01% 14,110
2022-03-29 2022-03-25 0.696 20,264 +0 0.01% 14,110
2022-03-28 2022-03-24 0.696 20,264 +0 0.01% 14,110
2022-03-25 2022-03-23 0.696 20,264 +0 0.01% 14,110
2022-03-24 2022-03-22 0.696 20,264 +0 0.01% 14,110
2022-03-23 2022-03-21 0.696 20,264 +0 0.01% 14,110
2022-03-22 2022-03-18 0.696 20,264 +0 0.01% 14,110
2022-03-21 2022-03-17 0.696 20,264 +0 0.01% 14,110
2022-03-18 2022-03-16 0.696 20,264 +0 0.01% 14,110
2022-03-17 2022-03-15 0.686 20,264 +0 0.01% 13,903
2022-03-16 2022-03-14 0.686 20,264 +0 0.01% 13,903
2022-03-15 2022-03-11 0.686 20,264 +0 0.01% 13,903
2022-03-14 2022-03-10 0.686 20,264 +0 0.01% 13,903
2022-03-11 2022-03-09 0.655 20,264 +0 0.01% 13,280
2022-03-10 2022-03-08 0.676 20,264 +0 0.01% 13,695
2022-03-09 2022-03-07 0.676 20,264 +0 0.01% 13,695
2022-03-08 2022-03-04 0.686 20,264 +0 0.01% 13,903
2022-03-07 2022-03-03 0.686 20,264 +0 0.01% 13,903
2022-03-04 2022-03-02 0.686 20,264 +0 0.01% 13,903
2022-03-03 2022-03-01 0.696 20,264 +0 0.01% 14,110
2022-03-02 2022-02-28 0.696 20,264 +0 0.01% 14,110
2022-03-01 2022-02-25 0.696 20,264 +0 0.01% 14,110
2022-02-28 2022-02-24 0.696 20,264 +0 0.01% 14,110
2022-02-25 2022-02-23 0.696 20,264 +0 0.01% 14,110
2022-02-24 2022-02-22 0.696 20,264 +0 0.01% 14,110
2022-02-23 2022-02-21 0.696 20,264 +0 0.01% 14,110
2022-02-22 2022-02-18 0.696 20,264 +0 0.01% 14,110
2022-02-21 2022-02-17 0.696 20,264 +0 0.01% 14,110
2022-02-18 2022-02-16 0.696 20,264 +0 0.01% 14,110
2022-02-17 2022-02-15 0.696 20,264 +0 0.01% 14,110
2022-02-16 2022-02-14 0.696 20,264 +0 0.01% 14,110
2022-02-15 2022-02-11 0.696 20,264 +0 0.01% 14,110
2022-02-14 2022-02-10 0.696 20,264 +0 0.01% 14,110
2022-02-11 2022-02-09 0.696 20,264 +0 0.01% 14,110
2022-02-10 2022-02-08 0.737 20,264 +0 0.01% 14,940
2022-02-09 2022-02-07 0.737 20,264 +0 0.01% 14,940
2022-02-08 2022-02-04 0.737 20,264 +0 0.01% 14,940
2022-02-07 2022-01-31 0.737 20,264 +0 0.01% 14,940
2022-02-04 2022-01-27 0.737 20,264 +0 0.01% 14,940
2022-01-28 2022-01-26 0.737 20,264 +0 0.01% 14,940
2022-01-27 2022-01-25 0.737 20,264 +0 0.01% 14,940
2022-01-26 2022-01-24 0.737 20,264 +0 0.01% 14,940
2022-01-25 2022-01-21 0.737 20,264 +0 0.01% 14,940
2022-01-24 2022-01-20 0.737 20,264 +0 0.01% 14,940
2022-01-21 2022-01-19 0.737 20,264 +0 0.01% 14,940
2022-01-20 2022-01-18 0.717 20,264 +0 0.01% 14,525
2022-01-19 2022-01-17 0.717 20,264 +0 0.01% 14,525
2022-01-18 2022-01-14 0.717 20,264 +0 0.01% 14,525
2022-01-17 2022-01-13 0.717 20,264 +0 0.01% 14,525
2022-01-14 2022-01-12 0.696 20,264 +0 0.01% 14,110
2022-01-13 2022-01-11 0.696 20,264 +0 0.01% 14,110
2022-01-12 2022-01-10 0.696 20,264 +0 0.01% 14,110
2022-01-11 2022-01-07 0.696 20,264 +0 0.01% 14,110
2022-01-10 2022-01-06 0.717 20,264 +0 0.01% 14,525
2022-01-07 2022-01-05 0.696 20,264 +0 0.01% 14,110
2022-01-06 2022-01-04 0.696 20,264 +0 0.01% 14,110
2022-01-05 2022-01-03 0.748 20,264 +0 0.01% 15,148
2022-01-04 2021-12-31 0.707 20,264 +0 0.01% 14,318
2022-01-03 2021-12-29 0.614 20,264 +0 0.01% 12,450
2021-12-30 2021-12-28 0.696 20,264 +0 0.01% 14,110
2021-12-29 2021-12-24 0.696 20,264 +0 0.01% 14,110
2021-12-28 2021-12-22 0.696 20,264 +0 0.01% 14,110
2021-12-23 2021-12-21 0.696 20,264 +0 0.01% 14,110
2021-12-22 2021-12-20 0.666 20,264 +0 0.01% 13,488
2021-12-21 2021-12-17 0.717 20,264 +0 0.01% 14,525
2021-12-20 2021-12-16 0.686 20,264 +0 0.01% 13,903
2021-12-17 2021-12-15 0.758 20,264 +0 0.01% 15,355
2021-12-16 2021-12-14 0.758 20,264 +0 0.01% 15,355
2021-12-15 2021-12-13 0.727 20,264 +0 0.01% 14,733
2021-12-14 2021-12-10 0.727 20,264 +0 0.01% 14,733
2021-12-13 2021-12-09 0.727 20,264 +0 0.01% 14,733
2021-12-10 2021-12-08 0.737 20,264 +0 0.01% 14,940
2021-12-09 2021-12-07 0.696 20,264 +0 0.01% 14,110
2021-12-08 2021-12-06 0.696 20,264 +0 0.01% 14,110
2021-12-07 2021-12-03 0.666 20,264 +0 0.01% 13,488
2021-12-06 2021-12-02 0.758 20,264 +0 0.01% 15,355
2021-12-03 2021-12-01 0.696 20,264 +0 0.01% 14,110
2021-12-02 2021-11-30 0.666 20,264 +0 0.01% 13,488
2021-12-01 2021-11-29 0.666 20,264 +0 0.01% 13,488
2021-11-30 2021-11-26 0.666 20,264 +0 0.01% 13,488
2021-11-29 2021-11-25 0.666 20,264 +0 0.01% 13,488
2021-11-26 2021-11-24 0.666 20,264 +0 0.01% 13,488
2021-11-25 2021-11-23 0.666 20,264 +0 0.01% 13,488
2021-11-24 2021-11-22 0.655 20,264 +0 0.01% 13,280
2021-11-23 2021-11-19 0.666 20,264 +0 0.01% 13,488
2021-11-22 2021-11-18 0.768 20,264 +0 0.01% 15,563
2021-11-19 2021-11-17 0.778 20,264 +0 0.01% 15,770
2021-11-18 2021-11-16 0.717 20,264 +0 0.01% 14,525
2021-11-17 2021-11-15 0.717 20,264 +0 0.01% 14,525
2021-11-16 2021-11-12 0.696 20,264 +0 0.01% 14,110
2021-11-15 2021-11-11 0.666 20,264 +0 0.01% 13,488
2021-11-12 2021-11-10 0.625 20,264 +0 0.01% 12,658
2021-11-11 2021-11-09 0.614 20,264 +0 0.01% 12,450
2021-11-10 2021-11-08 0.614 20,264 +0 0.01% 12,450
2021-11-09 2021-11-05 0.614 20,264 +0 0.01% 12,450
2021-11-08 2021-11-04 0.594 20,264 +0 0.01% 12,035
2021-11-05 2021-11-03 0.594 20,264 +0 0.01% 12,035
2021-11-04 2021-11-02 0.584 20,264 +0 0.01% 11,828
2021-11-03 2021-11-01 0.563 20,264 +0 0.01% 11,413
2021-11-02 2021-10-29 0.563 20,264 +0 0.01% 11,413
2021-11-01 2021-10-28 0.563 20,264 +0 0.01% 11,413
2021-10-29 2021-10-27 0.553 20,264 +0 0.01% 11,205
2021-10-28 2021-10-26 0.553 20,264 +0 0.01% 11,205
2021-10-27 2021-10-25 0.532 20,264 +0 0.01% 10,790
2021-10-26 2021-10-22 0.573 20,264 +0 0.01% 11,620
2021-10-25 2021-10-21 0.573 20,264 +0 0.01% 11,620
2021-10-22 2021-10-20 0.584 20,264 +0 0.01% 11,828
2021-10-21 2021-10-19 0.573 20,264 +0 0.01% 11,620
2021-10-20 2021-10-18 0.573 20,264 +0 0.01% 11,620
2021-10-19 2021-10-15 0.584 20,264 +0 0.01% 11,828
2021-10-18 2021-10-12 0.573 20,264 +0 0.01% 11,620
2021-10-15 2021-10-11 0.573 20,264 +0 0.01% 11,620
2021-10-12 2021-10-08 0.584 20,264 +0 0.01% 11,828
2021-10-11 2021-10-07 0.584 20,264 +0 0.01% 11,828
2021-10-08 2021-10-06 0.584 20,264 +0 0.01% 11,828
2021-10-07 2021-10-05 0.584 20,264 +0 0.01% 11,828
2021-10-06 2021-10-04 0.666 20,264 +0 0.01% 13,488
2021-10-05 2021-09-30 0.645 20,264 +0 0.01% 13,073
2021-10-04 2021-09-29 0.553 20,264 +0 0.01% 11,205
2021-09-30 2021-09-28 0.553 20,264 +0 0.01% 11,205
2021-09-29 2021-09-27 0.553 20,264 +0 0.01% 11,205
2021-09-28 2021-09-24 0.553 20,264 +0 0.01% 11,205
2021-09-27 2021-09-23 0.553 20,264 +0 0.01% 11,205
2021-09-24 2021-09-21 0.563 20,264 +0 0.01% 11,413
2021-09-23 2021-09-20 0.563 20,264 +0 0.01% 11,413
2021-09-21 2021-09-17 0.563 20,264 +0 0.01% 11,413
2021-09-20 2021-09-16 0.563 20,264 +0 0.01% 11,413
2021-09-17 2021-09-15 0.563 20,264 +0 0.01% 11,413
2021-09-16 2021-09-14 0.573 20,264 +0 0.01% 11,620
2021-09-15 2021-09-13 0.573 20,264 +0 0.01% 11,620
2021-09-14 2021-09-10 0.573 20,264 +0 0.01% 11,620
2021-09-13 2021-09-09 0.573 20,264 +0 0.01% 11,620
2021-09-10 2021-09-08 0.563 20,264 +0 0.01% 11,413
2021-09-09 2021-09-07 0.563 20,264 +0 0.01% 11,413
2021-09-08 2021-09-06 0.563 20,264 +0 0.01% 11,413
2021-09-07 2021-09-03 0.563 20,264 +0 0.01% 11,413
2021-09-06 2021-09-02 0.573 20,264 +0 0.01% 11,620
2021-09-03 2021-09-01 0.573 20,264 +0 0.01% 11,620
2021-09-02 2021-08-31 0.614 20,264 +0 0.01% 12,450
2021-09-01 2021-08-30 0.614 20,264 +0 0.01% 12,450
2021-08-31 2021-08-27 0.614 20,264 +0 0.01% 12,450
2021-08-30 2021-08-26 0.614 20,264 +0 0.01% 12,450
2021-08-27 2021-08-25 0.614 20,264 +0 0.01% 12,450
2021-08-26 2021-08-24 0.614 20,264 +0 0.01% 12,450
2021-08-25 2021-08-23 0.614 20,264 +0 0.01% 12,450
2021-08-24 2021-08-20 0.614 20,264 +0 0.01% 12,450
2021-08-23 2021-08-19 0.676 20,264 +0 0.01% 13,695
2021-08-20 2021-08-18 0.614 20,264 +0 0.01% 12,450
2021-08-19 2021-08-17 0.614 20,264 +0 0.01% 12,450
2021-08-18 2021-08-16 0.614 20,264 +0 0.01% 12,450
2021-08-17 2021-08-13 0.614 20,264 +0 0.01% 12,450
2021-08-16 2021-08-12 0.614 20,264 +0 0.01% 12,450
2021-08-13 2021-08-11 0.614 20,264 +0 0.01% 12,450
2021-08-12 2021-08-10 0.614 20,264 +0 0.01% 12,450
2021-08-11 2021-08-09 0.614 20,264 +0 0.01% 12,450
2021-08-10 2021-08-06 0.614 20,264 +0 0.01% 12,450
2021-08-09 2021-08-05 0.614 20,264 +0 0.01% 12,450
2021-08-06 2021-08-04 0.614 20,264 +0 0.01% 12,450
2021-08-05 2021-08-03 0.666 20,264 +0 0.01% 13,488
2021-08-04 2021-08-02 0.666 20,264 +0 0.01% 13,488
2021-08-03 2021-07-30 0.666 20,264 +0 0.01% 13,488
2021-08-02 2021-07-29 0.666 20,264 +0 0.01% 13,488
2021-07-30 2021-07-28 0.676 20,264 +0 0.01% 13,695
2021-07-29 2021-07-27 0.676 20,264 +0 0.01% 13,695
2021-07-28 2021-07-26 0.676 20,264 +0 0.01% 13,695
2021-07-27 2021-07-23 0.696 20,264 +0 0.01% 14,110
2021-07-26 2021-07-22 0.666 20,264 +0 0.01% 13,488
2021-07-23 2021-07-21 0.666 20,264 +0 0.01% 13,488
2021-07-22 2021-07-20 0.666 20,264 +0 0.01% 13,488
2021-07-21 2021-07-19 0.696 20,264 +0 0.01% 14,110
2021-07-20 2021-07-16 0.696 20,264 +0 0.01% 14,110
2021-07-19 2021-07-15 0.707 20,264 +0 0.01% 14,318
2021-07-16 2021-07-14 0.717 20,264 +0 0.01% 14,525
2021-07-15 2021-07-13 0.717 20,264 +0 0.01% 14,525
2021-07-14 2021-07-12 0.717 20,264 +0 0.01% 14,525
2021-07-13 2021-07-09 0.717 20,264 +0 0.01% 14,525
2021-07-12 2021-07-08 0.717 20,264 +0 0.01% 14,525
2021-07-09 2021-07-07 0.727 20,264 +0 0.01% 14,733
2021-07-08 2021-07-06 0.727 20,264 +0 0.01% 14,733
2021-07-07 2021-07-05 0.727 20,264 +0 0.01% 14,733
2021-07-06 2021-07-02 0.727 20,264 +0 0.01% 14,733
2021-07-05 2021-06-30 0.727 20,264 +0 0.01% 14,733
2021-07-02 2021-06-29 0.696 20,264 +0 0.01% 14,110
2021-06-30 2021-06-28 0.696 20,264 +0 0.01% 14,110
2021-06-29 2021-06-25 0.737 20,264 +0 0.01% 14,940
2021-06-28 2021-06-24 0.737 20,264 +0 0.01% 14,940
2021-06-25 2021-06-23 0.768 20,264 +0 0.01% 15,563
2021-06-24 2021-06-22 0.778 20,264 +0 0.01% 15,770
2021-06-23 2021-06-21 0.778 20,264 +0 0.01% 15,770
2021-06-22 2021-06-18 0.778 20,264 +0 0.01% 15,770
2021-06-21 2021-06-17 0.778 20,264 +0 0.01% 15,770
2021-06-18 2021-06-16 0.778 20,264 +0 0.01% 15,770
2021-06-17 2021-06-15 0.778 20,264 +0 0.01% 15,770
2021-06-16 2021-06-11 0.778 20,264 +0 0.01% 15,770
2021-06-15 2021-06-10 0.788 20,264 +0 0.01% 15,978
2021-06-11 2021-06-09 0.788 20,264 +0 0.01% 15,978
2021-06-10 2021-06-08 0.788 20,264 +0 0.01% 15,978
2021-06-09 2021-06-07 0.809 20,264 +0 0.01% 16,393
2021-06-08 2021-06-04 0.819 20,264 +0 0.01% 16,600
2021-06-07 2021-06-03 0.778 20,264 +0 0.01% 15,770
2021-06-04 2021-06-02 0.778 20,264 +0 0.01% 15,770
2021-06-03 2021-06-01 0.778 20,264 +0 0.01% 15,770
2021-06-02 2021-05-31 0.819 20,264 +0 0.01% 16,600
2021-06-01 2021-05-28 0.799 20,264 +0 0.01% 16,185
2021-05-31 2021-05-27 0.799 20,264 +0 0.01% 16,185
2021-05-28 2021-05-26 0.799 20,264 +0 0.01% 16,185
2021-05-27 2021-05-25 0.799 20,264 +0 0.01% 16,185
2021-05-26 2021-05-24 0.799 20,264 +0 0.01% 16,185
2021-05-25 2021-05-21 0.788 20,264 +0 0.01% 15,978
2021-05-24 2021-05-20 0.799 20,264 +0 0.01% 16,185
2021-05-21 2021-05-18 0.809 20,264 +0 0.01% 16,393
2021-05-20 2021-05-17 0.768 20,264 +0 0.01% 15,563
2021-05-18 2021-05-14 0.809 20,264 +0 0.01% 16,393
2021-05-17 2021-05-13 0.819 20,264 +0 0.01% 16,600
2021-05-14 2021-05-12 0.819 20,264 +0 0.01% 16,600
2021-05-13 2021-05-11 0.819 20,264 +0 0.01% 16,600
2021-05-12 2021-05-10 0.819 20,264 +0 0.01% 16,600
2021-05-11 2021-05-07 0.870 20,264 +0 0.01% 17,638
2021-05-10 2021-05-06 0.829 20,264 +0 0.01% 16,808
2021-05-07 2021-05-05 0.901 20,264 +0 0.01% 18,260
2021-05-06 2021-05-04 0.850 20,264 +0 0.01% 17,223
2021-05-05 2021-05-03 0.901 20,264 +0 0.01% 18,260
2021-05-04 2021-04-30 0.901 20,264 +0 0.01% 18,260
2021-05-03 2021-04-29 0.922 20,264 +0 0.01% 18,675
2021-04-30 2021-04-28 0.881 20,264 +0 0.01% 17,845
2021-04-29 2021-04-27 0.911 20,264 +0 0.01% 18,468
2021-04-28 2021-04-26 0.911 20,264 +0 0.01% 18,468
2021-04-27 2021-04-23 0.891 20,264 +0 0.01% 18,053
2021-04-26 2021-04-22 0.901 20,264 +0 0.01% 18,260
2021-04-23 2021-04-21 0.922 20,264 +0 0.01% 18,675
2021-04-22 2021-04-20 0.922 20,264 +0 0.01% 18,675
2021-04-21 2021-04-19 0.922 20,264 +0 0.01% 18,675
2021-04-20 2021-04-16 0.922 20,264 +0 0.01% 18,675
2021-04-19 2021-04-15 0.922 20,264 +0 0.01% 18,675
2021-04-16 2021-04-14 0.911 20,264 +0 0.01% 18,468
2021-04-15 2021-04-13 0.922 20,264 +0 0.01% 18,675
2021-04-14 2021-04-12 0.922 20,264 +0 0.01% 18,675
2021-04-13 2021-04-09 0.922 20,264 +0 0.01% 18,675
2021-04-12 2021-04-08 0.922 20,264 +0 0.01% 18,675
2021-04-09 2021-04-07 0.922 20,264 +0 0.01% 18,675
2021-04-08 2021-04-01 0.922 20,264 +0 0.01% 18,675
2021-04-07 2021-03-31 0.922 20,264 +0 0.01% 18,675
2021-04-01 2021-03-30 0.922 20,264 +0 0.01% 18,675
2021-03-31 2021-03-29 0.986 20,264 +0 0.01% 19,981
2021-03-30 2021-03-26 0.986 20,264 +1,114 0.01% 19,981
2021-03-29 2021-03-25 0.975 19,150 +0 0.01% 18,675
2021-03-26 2021-03-24 0.975 19,150 +0 0.01% 18,675
2021-03-25 2021-03-23 0.975 19,150 +0 0.01% 18,675
2021-03-24 2021-03-22 0.975 19,150 +0 0.01% 18,675
2021-03-23 2021-03-19 0.954 19,150 +0 0.01% 18,260
2021-03-22 2021-03-18 0.954 19,150 +0 0.01% 18,260
2021-03-19 2021-03-17 0.975 19,150 +0 0.01% 18,675
2021-03-18 2021-03-16 0.975 19,150 +0 0.01% 18,675
2021-03-17 2021-03-15 0.975 19,150 +0 0.01% 18,675
2021-03-16 2021-03-12 0.975 19,150 +0 0.01% 18,675
2021-03-15 2021-03-11 0.975 19,150 +0 0.01% 18,675
2021-03-12 2021-03-10 0.964 19,150 +0 0.01% 18,467
2021-03-11 2021-03-09 0.975 19,150 +0 0.01% 18,675
2021-03-10 2021-03-08 0.975 19,150 +0 0.01% 18,675
2021-03-09 2021-03-05 0.975 19,150 +0 0.01% 18,675
2021-03-08 2021-03-04 0.975 19,150 +0 0.01% 18,675
2021-03-05 2021-03-03 0.975 19,150 +0 0.01% 18,675
2021-03-04 2021-03-02 0.975 19,150 +0 0.01% 18,675
2021-03-03 2021-03-01 0.986 19,150 +0 0.01% 18,882
2021-03-02 2021-02-26 0.986 19,150 +0 0.01% 18,882
2021-03-01 2021-02-25 0.954 19,150 +0 0.01% 18,260
2021-02-26 2021-02-24 0.954 19,150 +0 0.01% 18,260
2021-02-25 2021-02-23 0.954 19,150 +0 0.01% 18,260
2021-02-24 2021-02-22 0.954 19,150 +0 0.01% 18,260
2021-02-23 2021-02-19 0.954 19,150 +0 0.01% 18,260
2021-02-22 2021-02-18 0.986 19,150 +0 0.01% 18,882
2021-02-19 2021-02-17 0.975 19,150 +0 0.01% 18,675
2021-02-18 2021-02-16 0.964 19,150 +0 0.01% 18,467
2021-02-17 2021-02-11 0.964 19,150 +0 0.01% 18,467
2021-02-16 2021-02-09 0.964 19,150 +0 0.01% 18,467
2021-02-10 2021-02-08 0.975 19,150 +0 0.01% 18,675
2021-02-09 2021-02-05 0.986 19,150 +0 0.01% 18,882
2021-02-08 2021-02-04 0.986 19,150 +0 0.01% 18,882
2021-02-05 2021-02-03 0.986 19,150 +0 0.01% 18,882
2021-02-04 2021-02-02 0.986 19,150 +0 0.01% 18,882
2021-02-03 2021-02-01 0.986 19,150 +0 0.01% 18,882
2021-02-02 2021-01-29 0.986 19,150 +0 0.01% 18,882
2021-02-01 2021-01-28 0.986 19,150 +0 0.01% 18,882
2021-01-29 2021-01-27 0.986 19,150 +0 0.01% 18,882
2021-01-28 2021-01-26 0.986 19,150 +0 0.01% 18,882
2021-01-27 2021-01-25 0.986 19,150 +0 0.01% 18,882
2021-01-26 2021-01-22 0.986 19,150 +0 0.01% 18,882
2021-01-25 2021-01-21 0.986 19,150 +0 0.01% 18,882
2021-01-22 2021-01-20 0.986 19,150 +0 0.01% 18,882
2021-01-21 2021-01-19 0.986 19,150 +0 0.01% 18,882
2021-01-20 2021-01-18 0.954 19,150 +0 0.01% 18,260
2021-01-19 2021-01-15 0.954 19,150 +0 0.01% 18,260
2021-01-18 2021-01-14 0.954 19,150 +0 0.01% 18,260
2021-01-15 2021-01-13 0.899 19,150 +0 0.01% 17,222
2021-01-14 2021-01-12 0.975 19,150 +0 0.01% 18,675
2021-01-13 2021-01-11 0.975 19,150 +0 0.01% 18,675
2021-01-12 2021-01-08 0.975 19,150 +0 0.01% 18,675
2021-01-11 2021-01-07 0.975 19,150 +0 0.01% 18,675
2021-01-08 2021-01-06 0.975 19,150 +0 0.01% 18,675
2021-01-07 2021-01-05 0.975 19,150 +0 0.01% 18,675
2021-01-06 2021-01-04 0.975 19,150 +0 0.01% 18,675
2021-01-05 2020-12-31 0.975 19,150 +0 0.01% 18,675
2021-01-04 2020-12-29 0.975 19,150 +0 0.01% 18,675
2020-12-30 2020-12-28 0.975 19,150 +0 0.01% 18,675
2020-12-29 2020-12-24 1.008 19,150 +0 0.01% 19,297
2020-12-28 2020-12-22 0.975 19,150 +0 0.01% 18,675
2020-12-23 2020-12-21 0.975 19,150 +0 0.01% 18,675
2020-12-22 2020-12-18 0.975 19,150 +0 0.01% 18,675
2020-12-21 2020-12-17 0.975 19,150 +0 0.01% 18,675
2020-12-18 2020-12-16 0.975 19,150 +0 0.01% 18,675
2020-12-17 2020-12-15 1.029 19,150 +0 0.01% 19,712
2020-12-16 2020-12-14 1.029 19,150 +0 0.01% 19,712
2020-12-15 2020-12-11 1.040 19,150 +0 0.01% 19,920
2020-12-14 2020-12-10 0.964 19,150 +0 0.01% 18,467
2020-12-11 2020-12-09 0.975 19,150 +0 0.01% 18,675
2020-12-10 2020-12-08 0.975 19,150 +0 0.01% 18,675
2020-12-09 2020-12-07 1.029 19,150 +0 0.01% 19,712
2020-12-08 2020-12-04 1.029 19,150 +0 0.01% 19,712
2020-12-07 2020-12-03 1.029 19,150 +0 0.01% 19,712
2020-12-04 2020-12-02 1.029 19,150 +0 0.01% 19,712
2020-12-03 2020-12-01 1.029 19,150 +0 0.01% 19,712
2020-12-02 2020-11-30 1.029 19,150 +0 0.01% 19,712
2020-12-01 2020-11-27 1.029 19,150 +0 0.01% 19,712
2020-11-30 2020-11-26 1.051 19,150 +0 0.01% 20,127
2020-11-27 2020-11-25 1.019 19,150 +0 0.01% 19,505
2020-11-26 2020-11-24 1.019 19,150 +0 0.01% 19,505
2020-11-25 2020-11-23 1.019 19,150 +0 0.01% 19,505
2020-11-24 2020-11-20 1.019 19,150 +0 0.01% 19,505
2020-11-23 2020-11-19 1.019 19,150 +0 0.01% 19,505
2020-11-20 2020-11-18 1.019 19,150 +0 0.01% 19,505
2020-11-19 2020-11-17 1.019 19,150 +0 0.01% 19,505
2020-11-18 2020-11-16 1.029 19,150 +0 0.01% 19,712
2020-11-17 2020-11-13 1.062 19,150 +0 0.01% 20,335
2020-11-16 2020-11-12 1.062 19,150 +0 0.01% 20,335
2020-11-13 2020-11-11 1.062 19,150 +0 0.01% 20,335
2020-11-12 2020-11-10 1.062 19,150 +0 0.01% 20,335
2020-11-11 2020-11-09 1.062 19,150 +0 0.01% 20,335
2020-11-10 2020-11-06 1.073 19,150 +0 0.01% 20,542
2020-11-09 2020-11-05 1.051 19,150 +0 0.01% 20,127
2020-11-06 2020-11-04 1.019 19,150 +0 0.01% 19,505
2020-11-05 2020-11-03 1.019 19,150 +0 0.01% 19,505
2020-11-04 2020-11-02 0.964 19,150 +0 0.01% 18,467
2020-11-03 2020-10-30 0.954 19,150 +0 0.01% 18,260
2020-11-02 2020-10-29 0.975 19,150 +0 0.01% 18,675
2020-10-30 2020-10-28 1.051 19,150 +0 0.01% 20,127
2020-10-29 2020-10-27 1.062 19,150 +0 0.01% 20,335
2020-10-28 2020-10-23 1.062 19,150 +0 0.01% 20,335
2020-10-27 2020-10-22 1.062 19,150 +0 0.01% 20,335
2020-10-23 2020-10-21 1.073 19,150 +0 0.01% 20,542
2020-10-22 2020-10-20 1.062 19,150 +0 0.01% 20,335
2020-10-21 2020-10-19 1.062 19,150 +0 0.01% 20,335
2020-10-20 2020-10-16 1.073 19,150 +0 0.01% 20,542
2020-10-19 2020-10-15 1.084 19,150 +0 0.01% 20,750
2020-10-16 2020-10-14 1.062 19,150 +0 0.01% 20,335
2020-10-15 2020-10-12 1.062 19,150 +0 0.01% 20,335
2020-10-14 2020-10-09 1.084 19,150 +0 0.01% 20,750
2020-10-12 2020-10-08 1.127 19,150 +0 0.01% 21,580
2020-10-09 2020-10-07 1.116 19,150 +0 0.01% 21,372
2020-10-08 2020-10-06 1.159 19,150 +0 0.01% 22,202
2020-10-07 2020-10-05 1.008 19,150 +0 0.01% 19,297
2020-10-06 2020-09-30 0.986 19,150 +0 0.01% 18,882
2020-10-05 2020-09-29 0.986 19,150 +0 0.01% 18,882
2020-09-30 2020-09-28 0.986 19,150 +0 0.01% 18,882
2020-09-29 2020-09-25 0.986 19,150 +0 0.01% 18,882
2020-09-28 2020-09-24 0.986 19,150 +0 0.01% 18,882
2020-09-25 2020-09-23 0.986 19,150 +0 0.01% 18,882
2020-09-24 2020-09-22 0.975 19,150 +0 0.01% 18,675
2020-09-23 2020-09-21 0.975 19,150 +0 0.01% 18,675
2020-09-22 2020-09-18 0.975 19,150 +0 0.01% 18,675
2020-09-21 2020-09-17 0.975 19,150 +0 0.01% 18,675
2020-09-18 2020-09-16 0.986 19,150 +0 0.01% 18,882
2020-09-17 2020-09-15 0.986 19,150 +0 0.01% 18,882
2020-09-16 2020-09-14 0.986 19,150 +0 0.01% 18,882
2020-09-15 2020-09-11 0.986 19,150 +0 0.01% 18,882
2020-09-14 2020-09-10 0.975 19,150 +0 0.01% 18,675
2020-09-11 2020-09-09 0.975 19,150 +0 0.01% 18,675
2020-09-10 2020-09-08 0.997 19,150 +0 0.01% 19,090
2020-09-09 2020-09-07 0.997 19,150 +0 0.01% 19,090
2020-09-08 2020-09-04 0.997 19,150 +0 0.01% 19,090
2020-09-07 2020-09-03 1.019 19,150 +0 0.01% 19,505
2020-09-04 2020-09-02 1.019 19,150 +0 0.01% 19,505
2020-09-03 2020-09-01 0.997 19,150 +0 0.01% 19,090
2020-09-02 2020-08-31 1.019 19,150 +0 0.01% 19,505
2020-09-01 2020-08-28 1.019 19,150 +0 0.01% 19,505
2020-08-31 2020-08-27 1.019 19,150 +0 0.01% 19,505
2020-08-28 2020-08-26 1.019 19,150 +0 0.01% 19,505
2020-08-27 2020-08-25 1.019 19,150 +0 0.01% 19,505
2020-08-26 2020-08-24 1.008 19,150 +0 0.01% 19,297
2020-08-25 2020-08-21 1.029 19,150 +0 0.01% 19,712
2020-08-24 2020-08-20 1.029 19,150 +0 0.01% 19,712
2020-08-21 2020-08-19 1.029 19,150 +0 0.01% 19,712
2020-08-20 2020-08-18 1.029 19,150 +0 0.01% 19,712
2020-08-19 2020-08-17 1.029 19,150 +0 0.01% 19,712
2020-08-18 2020-08-14 1.029 19,150 +0 0.01% 19,712
2020-08-17 2020-08-13 1.029 19,150 +0 0.01% 19,712
2020-08-14 2020-08-12 1.029 19,150 +0 0.01% 19,712
2020-08-13 2020-08-11 1.029 19,150 +0 0.01% 19,712
2020-08-12 2020-08-10 1.029 19,150 +0 0.01% 19,712
2020-08-11 2020-08-07 1.029 19,150 +0 0.01% 19,712
2020-08-10 2020-08-06 1.029 19,150 +0 0.01% 19,712
2020-08-07 2020-08-05 0.975 19,150 +0 0.01% 18,675
2020-08-06 2020-08-04 0.954 19,150 +0 0.01% 18,260
2020-08-05 2020-08-03 1.029 19,150 +0 0.01% 19,712
2020-08-04 2020-07-31 1.029 19,150 +0 0.01% 19,712
2020-08-03 2020-07-30 1.029 19,150 +0 0.01% 19,712
2020-07-31 2020-07-29 1.029 19,150 +0 0.01% 19,712
2020-07-30 2020-07-28 1.029 19,150 +0 0.01% 19,712
2020-07-29 2020-07-27 1.029 19,150 +0 0.01% 19,712
2020-07-28 2020-07-24 1.029 19,150 +0 0.01% 19,712
2020-07-27 2020-07-23 1.029 19,150 +0 0.01% 19,712
2020-07-24 2020-07-22 1.029 19,150 +0 0.01% 19,712
2020-07-23 2020-07-21 1.029 19,150 +0 0.01% 19,712
2020-07-22 2020-07-20 1.029 19,150 +0 0.01% 19,712
2020-07-21 2020-07-17 0.975 19,150 +0 0.01% 18,675
2020-07-20 2020-07-16 0.975 19,150 +0 0.01% 18,675
2020-07-17 2020-07-15 0.954 19,150 +0 0.01% 18,260
2020-07-16 2020-07-14 0.954 19,150 +0 0.01% 18,260
2020-07-15 2020-07-13 0.975 19,150 +0 0.01% 18,675
2020-07-14 2020-07-10 0.975 19,150 +0 0.01% 18,675
2020-07-13 2020-07-09 0.975 19,150 +0 0.01% 18,675
2020-07-10 2020-07-08 0.975 19,150 +0 0.01% 18,675
2020-07-09 2020-07-07 0.899 19,150 +0 0.01% 17,222
2020-07-08 2020-07-06 0.899 19,150 +0 0.01% 17,222
2020-07-07 2020-07-03 0.975 19,150 +0 0.01% 18,675
2020-07-06 2020-07-02 0.986 19,150 +0 0.01% 18,882
2020-07-03 2020-06-30 0.986 19,150 +0 0.01% 18,882
2020-07-02 2020-06-29 0.986 19,150 +0 0.01% 18,882
2020-06-30 2020-06-26 0.986 19,150 +0 0.01% 18,882
2020-06-29 2020-06-24 0.954 19,150 +0 0.01% 18,260
2020-06-26 2020-06-23 0.954 19,150 +0 0.01% 18,260
2020-06-24 2020-06-22 0.986 19,150 +0 0.01% 18,882
2020-06-23 2020-06-19 0.986 19,150 +0 0.01% 18,882
2020-06-22 2020-06-18 0.986 19,150 +0 0.01% 18,882
2020-06-19 2020-06-17 0.986 19,150 +0 0.01% 18,882
2020-06-18 2020-06-16 1.029 19,150 +0 0.01% 19,712
2020-06-17 2020-06-15 1.029 19,150 +0 0.01% 19,712
2020-06-16 2020-06-12 1.029 19,150 +0 0.01% 19,712
2020-06-15 2020-06-11 1.029 19,150 +0 0.01% 19,712
2020-06-12 2020-06-10 1.029 19,150 +0 0.01% 19,712
2020-06-11 2020-06-09 1.029 19,150 +0 0.01% 19,712
2020-06-10 2020-06-08 0.975 19,150 +0 0.01% 18,675
2020-06-09 2020-06-05 0.975 19,150 +0 0.01% 18,675
2020-06-08 2020-06-04 0.975 19,150 +0 0.01% 18,675
2020-06-05 2020-06-03 0.975 19,150 +0 0.01% 18,675
2020-06-04 2020-06-02 0.954 19,150 +0 0.01% 18,260
2020-06-03 2020-06-01 0.954 19,150 +0 0.01% 18,260
2020-06-02 2020-05-29 0.954 19,150 +0 0.01% 18,260
2020-06-01 2020-05-28 0.975 19,150 +0 0.01% 18,675
2020-05-29 2020-05-27 0.975 19,150 +0 0.01% 18,675
2020-05-28 2020-05-26 0.975 19,150 +0 0.01% 18,675
2020-05-27 2020-05-25 1.029 19,150 +0 0.01% 19,712
2020-05-26 2020-05-22 1.029 19,150 +0 0.01% 19,712
2020-05-25 2020-05-21 1.029 19,150 +0 0.01% 19,712
2020-05-22 2020-05-20 1.040 19,150 +0 0.01% 19,920
2020-05-21 2020-05-19 0.899 19,150 +0 0.01% 17,222
2020-05-20 2020-05-18 0.975 19,150 +0 0.01% 18,675
2020-05-19 2020-05-15 0.975 19,150 +0 0.01% 18,675
2020-05-18 2020-05-14 0.975 19,150 +0 0.01% 18,675
2020-05-15 2020-05-13 0.975 19,150 +0 0.01% 18,675
2020-05-14 2020-05-12 0.975 19,150 +0 0.01% 18,675
2020-05-13 2020-05-11 1.008 19,150 +0 0.01% 19,297
2020-05-12 2020-05-08 1.008 19,150 +0 0.01% 19,297
2020-05-11 2020-05-07 1.008 19,150 +0 0.01% 19,297
2020-05-08 2020-05-06 0.975 19,150 +0 0.01% 18,675
2020-05-07 2020-05-05 0.975 19,150 +0 0.01% 18,675
2020-05-06 2020-05-04 0.975 19,150 +0 0.01% 18,675
2020-05-05 2020-04-29 1.084 19,150 +0 0.01% 20,750
2020-05-04 2020-04-28 1.029 19,150 +0 0.01% 19,712
2020-04-29 2020-04-27 1.138 19,150 +0 0.01% 21,787
2020-04-28 2020-04-24 1.138 19,150 +0 0.01% 21,787
2020-04-27 2020-04-23 1.138 19,150 +0 0.01% 21,787
2020-04-24 2020-04-22 1.138 19,150 +0 0.01% 21,787
2020-04-23 2020-04-21 1.170 19,150 +0 0.01% 22,410
2020-04-22 2020-04-20 1.181 19,150 +0 0.01% 22,617
2020-04-21 2020-04-17 1.192 19,150 +0 0.01% 22,825
2020-04-20 2020-04-16 1.127 19,150 +0 0.01% 21,580
2020-04-17 2020-04-15 1.203 19,150 +0 0.01% 23,032
2020-04-16 2020-04-14 1.246 19,150 +0 0.01% 23,862
2020-04-15 2020-04-09 1.246 19,150 +0 0.01% 23,862
2020-04-14 2020-04-08 1.203 19,150 +0 0.01% 23,032
2020-04-09 2020-04-07 1.246 19,150 +0 0.01% 23,862
2020-04-08 2020-04-06 1.181 19,150 +0 0.01% 22,617
2020-04-07 2020-04-03 1.214 19,150 +0 0.01% 23,240
2020-04-06 2020-04-02 1.354 19,150 +0 0.01% 25,937
2020-04-03 2020-04-01 1.354 19,150 +0 0.01% 25,937
2020-04-02 2020-03-31 1.354 19,150 +0 0.01% 25,937
2020-04-01 2020-03-30 1.289 19,150 +0 0.01% 24,692
2020-03-31 2020-03-27 1.333 19,150 +0 0.01% 25,522
2020-03-30 2020-03-26 1.333 19,150 +0 0.01% 25,522
2020-03-27 2020-03-25 1.398 19,150 +0 0.01% 26,767
2020-03-26 2020-03-24 1.398 19,150 +0 0.01% 26,767
2020-03-25 2020-03-23 1.398 19,150 +0 0.01% 26,767
2020-03-24 2020-03-20 1.398 19,150 +0 0.01% 26,767
2020-03-23 2020-03-19 1.398 19,150 +0 0.01% 26,767
2020-03-20 2020-03-18 1.398 19,150 +0 0.01% 26,767
2020-03-19 2020-03-17 1.398 19,150 +0 0.01% 26,767
2020-03-18 2020-03-16 1.398 19,150 +0 0.01% 26,767
2020-03-17 2020-03-13 1.398 19,150 +0 0.01% 26,767
2020-03-16 2020-03-12 1.398 19,150 +0 0.01% 26,767
2020-03-13 2020-03-11 1.398 19,150 +0 0.01% 26,767
2020-03-12 2020-03-10 1.398 19,150 +0 0.01% 26,767
2020-03-11 2020-03-09 1.398 19,150 +0 0.01% 26,767
2020-03-10 2020-03-06 1.398 19,150 +0 0.01% 26,767
2020-03-09 2020-03-05 1.398 19,150 +0 0.01% 26,767
2020-03-06 2020-03-04 1.398 19,150 +0 0.01% 26,767
2020-03-05 2020-03-03 1.409 19,150 +0 0.01% 26,975
2020-03-04 2020-03-02 1.409 19,150 +0 0.01% 26,975
2020-03-03 2020-02-28 1.409 19,150 +0 0.01% 26,975
2020-03-02 2020-02-27 1.409 19,150 +0 0.01% 26,975
2020-02-28 2020-02-26 1.452 19,150 +0 0.01% 27,805
2020-02-27 2020-02-25 1.452 19,150 +0 0.01% 27,805
2020-02-26 2020-02-24 1.452 19,150 +0 0.01% 27,805
2020-02-25 2020-02-21 1.517 19,150 +0 0.01% 29,050
2020-02-24 2020-02-20 1.474 19,150 +0 0.01% 28,220
2020-02-21 2020-02-19 1.614 19,150 +0 0.01% 30,917
2020-02-20 2020-02-18 1.614 19,150 +0 0.01% 30,917
2020-02-19 2020-02-17 1.614 19,150 +0 0.01% 30,917
2020-02-18 2020-02-14 1.614 19,150 +0 0.01% 30,917
2020-02-17 2020-02-13 1.625 19,150 +0 0.01% 31,125
2020-02-14 2020-02-12 1.549 19,150 +0 0.01% 29,672
2020-02-13 2020-02-11 1.549 19,150 +0 0.01% 29,672
2020-02-12 2020-02-10 1.560 19,150 +0 0.01% 29,880
2020-02-11 2020-02-07 1.560 19,150 +0 0.01% 29,880
2020-02-10 2020-02-06 1.560 19,150 +0 0.01% 29,880
2020-02-07 2020-02-05 1.560 19,150 +0 0.01% 29,880
2020-02-06 2020-02-04 1.560 19,150 +0 0.01% 29,880
2020-02-05 2020-02-03 1.571 19,150 +0 0.01% 30,087
2020-02-04 2020-01-31 1.571 19,150 +0 0.01% 30,087
2020-02-03 2020-01-30 1.571 19,150 +0 0.01% 30,087
2020-01-31 2020-01-29 1.571 19,150 +0 0.01% 30,087
2020-01-30 2020-01-24 1.571 19,150 +0 0.01% 30,087
2020-01-29 2020-01-22 1.582 19,150 +0 0.01% 30,295
2020-01-23 2020-01-21 1.582 19,150 +0 0.01% 30,295
2020-01-22 2020-01-20 1.582 19,150 +0 0.01% 30,295
2020-01-21 2020-01-17 1.582 19,150 +0 0.01% 30,295
2020-01-20 2020-01-16 1.582 19,150 +0 0.01% 30,295
2020-01-17 2020-01-15 1.582 19,150 +0 0.01% 30,295
2020-01-16 2020-01-14 1.582 19,150 +0 0.01% 30,295
2020-01-15 2020-01-13 1.582 19,150 +0 0.01% 30,295
2020-01-14 2020-01-10 1.582 19,150 +0 0.01% 30,295
2020-01-13 2020-01-09 1.625 19,150 +0 0.01% 31,125
2020-01-10 2020-01-08 1.571 19,150 +0 0.01% 30,087
2020-01-09 2020-01-07 1.571 19,150 +0 0.01% 30,087
2020-01-08 2020-01-06 1.571 19,150 +0 0.01% 30,087
2020-01-07 2020-01-03 1.528 19,150 +0 0.01% 29,257
2020-01-06 2020-01-02 1.560 19,150 +0 0.01% 29,880
2020-01-03 2019-12-31 1.679 19,150 +0 0.01% 32,162
2020-01-02 2019-12-27 1.734 19,150 +0 0.01% 33,200
2019-12-30 2019-12-24 1.625 19,150 +0 0.01% 31,125
2019-12-27 2019-12-20 1.820 19,150 +0 0.01% 34,859
2019-12-23 2019-12-19 1.820 19,150 +0 0.01% 34,859
2019-12-20 2019-12-18 1.820 19,150 +0 0.01% 34,859
2019-12-19 2019-12-17 1.820 19,150 +0 0.01% 34,859
2019-12-18 2019-12-16 1.820 19,150 +0 0.01% 34,859
2019-12-17 2019-12-13 1.820 19,150 +0 0.01% 34,859
2019-12-16 2019-12-12 1.625 19,150 +0 0.01% 31,125
2019-12-13 2019-12-11 1.441 19,150 +0 0.01% 27,597
2019-12-12 2019-12-10 1.463 19,150 +0 0.01% 28,012
2019-12-11 2019-12-09 1.430 19,150 +0 0.01% 27,390
2019-12-10 2019-12-06 1.463 19,150 +0 0.01% 28,012
2019-12-09 2019-12-05 1.463 19,150 +0 0.01% 28,012
2019-12-06 2019-12-04 1.463 19,150 +0 0.01% 28,012
2019-12-05 2019-12-03 1.365 19,150 +0 0.01% 26,145
2019-12-04 2019-12-02 1.474 19,150 +0 0.01% 28,220
2019-12-03 2019-11-29 1.474 19,150 +0 0.01% 28,220
2019-12-02 2019-11-28 1.474 19,150 +0 0.01% 28,220
2019-11-29 2019-11-27 1.463 19,150 +0 0.01% 28,012
2019-11-28 2019-11-26 1.484 19,150 +0 0.01% 28,427
2019-11-27 2019-11-25 1.484 19,150 +0 0.01% 28,427
2019-11-26 2019-11-22 1.495 19,150 +0 0.01% 28,635
2019-11-25 2019-11-21 1.484 19,150 +0 0.01% 28,427
2019-11-22 2019-11-20 1.506 19,150 +0 0.01% 28,842
2019-11-21 2019-11-19 1.430 19,150 +0 0.01% 27,390
2019-11-20 2019-11-18 1.549 19,150 +0 0.01% 29,672
2019-11-19 2019-11-15 1.604 19,150 +0 0.01% 30,710
2019-11-18 2019-11-14 1.452 19,150 +0 0.01% 27,805
2019-11-15 2019-11-13 1.430 19,150 +0 0.01% 27,390
2019-11-14 2019-11-12 1.495 19,150 +0 0.01% 28,635
2019-11-13 2019-11-11 1.495 19,150 +0 0.01% 28,635
2019-11-12 2019-11-08 1.495 19,150 +0 0.01% 28,635
2019-11-11 2019-11-07 1.495 19,150 +0 0.01% 28,635
2019-11-08 2019-11-06 1.517 19,150 +0 0.01% 29,050
2019-11-07 2019-11-05 1.571 19,150 +0 0.01% 30,087
2019-11-06 2019-11-04 1.571 19,150 +0 0.01% 30,087
2019-11-05 2019-11-01 1.387 19,150 +0 0.01% 26,560
2019-11-04 2019-10-31 1.517 19,150 +0 0.01% 29,050
2019-11-01 2019-10-30 1.517 19,150 +0 0.01% 29,050
2019-10-31 2019-10-29 1.517 19,150 +0 0.01% 29,050
2019-10-30 2019-10-28 1.517 19,150 +0 0.01% 29,050
2019-10-29 2019-10-25 1.517 19,150 +0 0.01% 29,050
2019-10-28 2019-10-24 1.517 19,150 +0 0.01% 29,050
2019-10-25 2019-10-23 1.517 19,150 +0 0.01% 29,050
2019-10-24 2019-10-22 1.528 19,150 +0 0.01% 29,257
2019-10-23 2019-10-21 1.528 19,150 +0 0.01% 29,257
2019-10-22 2019-10-18 1.528 19,150 +0 0.01% 29,257
2019-10-21 2019-10-17 1.571 19,150 +0 0.01% 30,087
2019-10-18 2019-10-16 1.571 19,150 +0 0.01% 30,087
2019-10-17 2019-10-15 1.571 19,150 +0 0.01% 30,087
2019-10-16 2019-10-14 1.625 19,150 +0 0.01% 31,125
2019-10-15 2019-10-11 1.658 19,150 +0 0.01% 31,747
2019-10-14 2019-10-10 1.658 19,150 +0 0.01% 31,747
2019-10-11 2019-10-09 1.723 19,150 +0 0.01% 32,992
2019-10-10 2019-10-08 1.571 19,150 +0 0.01% 30,087
2019-10-09 2019-10-04 1.517 19,150 +0 0.01% 29,050
2019-10-08 2019-10-03 1.571 19,150 +0 0.01% 30,087
2019-10-04 2019-10-02 1.625 19,150 +0 0.01% 31,125
2019-10-03 2019-09-30 1.723 19,150 +0 0.01% 32,992
2019-10-02 2019-09-27 1.723 19,150 +0 0.01% 32,992
2019-09-30 2019-09-26 1.723 19,150 +0 0.01% 32,992
2019-09-27 2019-09-25 1.723 19,150 +0 0.01% 32,992
2019-09-26 2019-09-24 1.723 19,150 +0 0.01% 32,992
2019-09-25 2019-09-23 1.723 19,150 +0 0.01% 32,992
2019-09-24 2019-09-20 1.723 19,150 +0 0.01% 32,992
2019-09-23 2019-09-19 1.723 19,150 +0 0.01% 32,992
2019-09-20 2019-09-18 1.734 19,150 +0 0.01% 33,200
2019-09-19 2019-09-17 1.625 19,150 +0 0.01% 31,125
2019-09-18 2019-09-16 1.625 19,150 +0 0.01% 31,125
2019-09-17 2019-09-13 1.625 19,150 +0 0.01% 31,125
2019-09-16 2019-09-12 1.679 19,150 +0 0.01% 32,162
2019-09-13 2019-09-11 1.734 19,150 +0 0.01% 33,200
2019-09-12 2019-09-10 1.734 19,150 +0 0.01% 33,200
2019-09-11 2019-09-09 1.734 19,150 +0 0.01% 33,200
2019-09-10 2019-09-06 1.734 19,150 +0 0.01% 33,200
2019-09-09 2019-09-05 1.658 19,150 +0 0.01% 31,747
2019-09-06 2019-09-04 1.658 19,150 +0 0.01% 31,747
2019-09-05 2019-09-03 1.679 19,150 +0 0.01% 32,162
2019-09-04 2019-09-02 1.690 19,150 +0 0.01% 32,370
2019-09-03 2019-08-30 1.679 19,150 +0 0.01% 32,162
2019-09-02 2019-08-29 1.679 19,150 +0 0.01% 32,162
2019-08-30 2019-08-28 1.679 19,150 +0 0.01% 32,162
2019-08-29 2019-08-27 1.679 19,150 +0 0.01% 32,162
2019-08-28 2019-08-26 1.679 19,150 +0 0.01% 32,162
2019-08-27 2019-08-23 1.679 19,150 +0 0.01% 32,162
2019-08-26 2019-08-22 1.679 19,150 +0 0.01% 32,162
2019-08-23 2019-08-21 1.679 19,150 +0 0.01% 32,162
2019-08-22 2019-08-20 1.679 19,150 +0 0.01% 32,162
2019-08-21 2019-08-19 1.625 19,150 +0 0.01% 31,125
2019-08-20 2019-08-16 1.679 19,150 +0 0.01% 32,162
2019-08-19 2019-08-15 1.679 19,150 +0 0.01% 32,162
2019-08-16 2019-08-14 1.734 19,150 +0 0.01% 33,200
2019-08-15 2019-08-13 1.734 19,150 +0 0.01% 33,200
2019-08-14 2019-08-12 1.734 19,150 +0 0.01% 33,200
2019-08-13 2019-08-09 1.734 19,150 +0 0.01% 33,200
2019-08-12 2019-08-08 1.734 19,150 +0 0.01% 33,200
2019-08-09 2019-08-07 1.734 19,150 +0 0.01% 33,200
2019-08-08 2019-08-06 1.734 19,150 +0 0.01% 33,200
2019-08-07 2019-08-05 1.679 19,150 +0 0.01% 32,162
2019-08-06 2019-08-02 1.679 19,150 +0 0.01% 32,162
2019-08-05 2019-08-01 1.679 19,150 +0 0.01% 32,162
2019-08-02 2019-07-31 1.734 19,150 +0 0.01% 33,200
2019-08-01 2019-07-30 1.734 19,150 +0 0.01% 33,200
2019-07-31 2019-07-29 1.734 19,150 +0 0.01% 33,200
2019-07-30 2019-07-26 1.734 19,150 +0 0.01% 33,200
2019-07-29 2019-07-25 1.679 19,150 +0 0.01% 32,162
2019-07-26 2019-07-24 1.734 19,150 +0 0.01% 33,200
2019-07-25 2019-07-23 1.734 19,150 +0 0.01% 33,200
2019-07-24 2019-07-22 1.734 19,150 +0 0.01% 33,200
2019-07-23 2019-07-19 1.734 19,150 +0 0.01% 33,200
2019-07-22 2019-07-18 1.734 19,150 +0 0.01% 33,200
2019-07-19 2019-07-17 1.734 19,150 +0 0.01% 33,200
2019-07-18 2019-07-16 1.734 19,150 +0 0.01% 33,200
2019-07-17 2019-07-15 1.810 19,150 +0 0.01% 34,652
2019-07-16 2019-07-12 1.810 19,150 +0 0.01% 34,652
2019-07-15 2019-07-11 1.810 19,150 +0 0.01% 34,652
2019-07-12 2019-07-10 1.810 19,150 +0 0.01% 34,652
2019-07-11 2019-07-09 1.810 19,150 +0 0.01% 34,652
2019-07-10 2019-07-08 1.875 19,150 +0 0.01% 35,908
2019-07-09 2019-07-05 1.875 19,150 +338 0.01% 35,908
2019-07-08 2019-07-04 1.875 18,812 +0 0.01% 35,274
2019-07-05 2019-07-03 1.875 18,812 +0 0.01% 35,274
2019-07-04 2019-07-02 1.875 18,812 +0 0.01% 35,274
2019-07-03 2019-06-28 1.875 18,812 +0 0.01% 35,274
2019-07-02 2019-06-27 1.985 18,812 +0 0.01% 37,349
2019-06-28 2019-06-26 1.985 18,812 +0 0.01% 37,349
2019-06-27 2019-06-25 1.985 18,812 +0 0.01% 37,349
2019-06-26 2019-06-24 2.018 18,812 +0 0.01% 37,972
2019-06-25 2019-06-21 2.018 18,812 +0 0.01% 37,972
2019-06-24 2019-06-20 2.018 18,812 +0 0.01% 37,972
2019-06-21 2019-06-19 2.018 18,812 +0 0.01% 37,972
2019-06-20 2019-06-18 2.018 18,812 +0 0.01% 37,972
2019-06-19 2019-06-17 2.018 18,812 +0 0.01% 37,972
2019-06-18 2019-06-14 2.030 18,812 +0 0.01% 38,179
2019-06-17 2019-06-13 2.030 18,812 +0 0.01% 38,179
2019-06-14 2019-06-12 2.030 18,812 +0 0.01% 38,179
2019-06-13 2019-06-11 2.030 18,812 +0 0.01% 38,179
2019-06-12 2019-06-10 2.030 18,812 +0 0.01% 38,179
2019-06-11 2019-06-06 2.041 18,812 +0 0.01% 38,387
2019-06-10 2019-06-05 2.041 18,812 +0 0.01% 38,387
2019-06-06 2019-06-04 2.041 18,812 +0 0.01% 38,387
2019-06-05 2019-06-03 2.041 18,812 +0 0.01% 38,387
2019-06-04 2019-05-31 2.041 18,812 +0 0.01% 38,387
2019-06-03 2019-05-30 2.041 18,812 +0 0.01% 38,387
2019-05-31 2019-05-29 2.041 18,812 +0 0.01% 38,387
2019-05-30 2019-05-28 2.041 18,812 +0 0.01% 38,387
2019-05-29 2019-05-27 2.041 18,812 +0 0.01% 38,387
2019-05-28 2019-05-24 2.041 18,812 +0 0.01% 38,387
2019-05-27 2019-05-23 2.041 18,812 +0 0.01% 38,387
2019-05-24 2019-05-22 2.041 18,812 +0 0.01% 38,387
2019-05-23 2019-05-21 2.041 18,812 +0 0.01% 38,387
2019-05-22 2019-05-20 2.041 18,812 +0 0.01% 38,387
2019-05-21 2019-05-17 2.096 18,812 +0 0.01% 39,424
2019-05-20 2019-05-16 2.041 18,812 +0 0.01% 38,387
2019-05-17 2019-05-15 2.074 18,812 +0 0.01% 39,009
2019-05-16 2019-05-14 2.041 18,812 +0 0.01% 38,387
2019-05-15 2019-05-10 1.985 18,812 +0 0.01% 37,349
2019-05-14 2019-05-09 1.985 18,812 +0 0.01% 37,349
2019-05-10 2019-05-08 1.985 18,812 +0 0.01% 37,349
2019-05-09 2019-05-07 1.985 18,812 +0 0.01% 37,349
2019-05-08 2019-05-06 1.985 18,812 +0 0.01% 37,349
2019-05-07 2019-05-03 2.096 18,812 +0 0.01% 39,424
2019-05-06 2019-05-02 1.875 18,812 +0 0.01% 35,274
2019-05-03 2019-04-30 1.875 18,812 +0 0.01% 35,274
2019-05-02 2019-04-29 1.985 18,812 +0 0.01% 37,349
2019-04-30 2019-04-26 1.985 18,812 +0 0.01% 37,349
2019-04-29 2019-04-25 1.875 18,812 +0 0.01% 35,274
2019-04-26 2019-04-24 1.666 18,812 +0 0.01% 31,332
2019-04-25 2019-04-23 1.919 18,812 +0 0.01% 36,104
2019-04-24 2019-04-18 1.919 18,812 +0 0.01% 36,104
2019-04-23 2019-04-17 1.919 18,812 +0 0.01% 36,104
2019-04-18 2019-04-16 1.919 18,812 +0 0.01% 36,104
2019-04-17 2019-04-15 1.930 18,812 +0 0.01% 36,312
2019-04-16 2019-04-12 1.930 18,812 +0 0.01% 36,312
2019-04-15 2019-04-11 1.930 18,812 +0 0.01% 36,312
2019-04-12 2019-04-10 1.930 18,812 +0 0.01% 36,312
2019-04-11 2019-04-09 1.930 18,812 +0 0.01% 36,312
2019-04-10 2019-04-08 1.930 18,812 +0 0.01% 36,312
2019-04-09 2019-04-04 1.930 18,812 +0 0.01% 36,312
2019-04-08 2019-04-03 1.930 18,812 +0 0.01% 36,312
2019-04-04 2019-04-02 1.930 18,812 +0 0.01% 36,312
2019-04-03 2019-04-01 1.930 18,812 +0 0.01% 36,312
2019-04-02 2019-03-29 1.930 18,812 +0 0.01% 36,312
2019-04-01 2019-03-28 1.930 18,812 +0 0.01% 36,312
2019-03-29 2019-03-27 1.930 18,812 +0 0.01% 36,312
2019-03-28 2019-03-26 2.007 18,812 +0 0.01% 37,764
2019-03-27 2019-03-25 2.007 18,812 +0 0.01% 37,764
2019-03-26 2019-03-22 2.007 18,812 +0 0.01% 37,764
2019-03-25 2019-03-21 2.007 18,812 +0 0.01% 37,764
2019-03-22 2019-03-20 2.007 18,812 +0 0.01% 37,764
2019-03-21 2019-03-19 2.041 18,812 +0 0.01% 38,387
2019-03-20 2019-03-18 2.052 18,812 +0 0.01% 38,594
2019-03-19 2019-03-15 2.052 18,812 +0 0.01% 38,594
2019-03-18 2019-03-14 2.052 18,812 +0 0.01% 38,594
2019-03-15 2019-03-13 2.052 18,812 +0 0.01% 38,594
2019-03-14 2019-03-12 2.052 18,812 +0 0.01% 38,594
2019-03-13 2019-03-11 2.052 18,812 +0 0.01% 38,594
2019-03-12 2019-03-08 2.052 18,812 +0 0.01% 38,594
2019-03-11 2019-03-07 2.041 18,812 +0 0.01% 38,387
2019-03-08 2019-03-06 2.041 18,812 +0 0.01% 38,387
2019-03-07 2019-03-05 2.041 18,812 +0 0.01% 38,387
2019-03-06 2019-03-04 2.041 18,812 +0 0.01% 38,387
2019-03-05 2019-03-01 2.096 18,812 +0 0.01% 39,424
2019-03-04 2019-02-28 2.096 18,812 +0 0.01% 39,424
2019-03-01 2019-02-27 2.096 18,812 +0 0.01% 39,424
2019-02-28 2019-02-26 2.096 18,812 +0 0.01% 39,424
2019-02-27 2019-02-25 2.085 18,812 +0 0.01% 39,217
2019-02-26 2019-02-22 2.085 18,812 +0 0.01% 39,217
2019-02-25 2019-02-21 2.085 18,812 +0 0.01% 39,217
2019-02-22 2019-02-20 2.085 18,812 +0 0.01% 39,217
2019-02-21 2019-02-19 1.974 18,812 +0 0.01% 37,142
2019-02-20 2019-02-18 1.985 18,812 +0 0.01% 37,349
2019-02-19 2019-02-15 2.041 18,812 +0 0.01% 38,387
2019-02-18 2019-02-14 2.074 18,812 +0 0.01% 39,009
2019-02-15 2019-02-13 2.074 18,812 +0 0.01% 39,009
2019-02-14 2019-02-12 2.085 18,812 +0 0.01% 39,217
2019-02-13 2019-02-11 2.085 18,812 +0 0.01% 39,217
2019-02-12 2019-02-08 2.085 18,812 +0 0.01% 39,217
2019-02-11 2019-02-04 2.085 18,812 +0 0.01% 39,217
2019-02-08 2019-01-31 2.085 18,812 +0 0.01% 39,217
2019-02-01 2019-01-30 2.085 18,812 +0 0.01% 39,217
2019-01-31 2019-01-29 2.085 18,812 +0 0.01% 39,217
2019-01-30 2019-01-28 2.096 18,812 +0 0.01% 39,424
2019-01-29 2019-01-25 2.173 18,812 +0 0.01% 40,877
2019-01-28 2019-01-24 2.173 18,812 +0 0.01% 40,877
2019-01-25 2019-01-23 2.173 18,812 +0 0.01% 40,877
2019-01-24 2019-01-22 2.173 18,812 +0 0.01% 40,877
2019-01-23 2019-01-21 2.173 18,812 +0 0.01% 40,877
2019-01-22 2019-01-18 2.173 18,812 +0 0.01% 40,877
2019-01-21 2019-01-17 2.173 18,812 +0 0.01% 40,877
2019-01-18 2019-01-16 2.173 18,812 +0 0.01% 40,877
2019-01-17 2019-01-15 2.173 18,812 +0 0.01% 40,877
2019-01-16 2019-01-14 2.173 18,812 +0 0.01% 40,877
2019-01-15 2019-01-11 2.173 18,812 +0 0.01% 40,877
2019-01-14 2019-01-10 2.173 18,812 +0 0.01% 40,877
2019-01-11 2019-01-09 2.173 18,812 +0 0.01% 40,877
2019-01-10 2019-01-08 2.206 18,812 +0 0.01% 41,499
2019-01-09 2019-01-07 2.206 18,812 +0 0.01% 41,499
2019-01-08 2019-01-04 2.206 18,812 +0 0.01% 41,499
2019-01-07 2019-01-03 2.206 18,812 +0 0.01% 41,499
2019-01-04 2019-01-02 2.206 18,812 +0 0.01% 41,499
2019-01-03 2018-12-31 2.206 18,812 +0 0.01% 41,499
2019-01-02 2018-12-27 2.206 18,812 +0 0.01% 41,499
2018-12-28 2018-12-24 2.206 18,812 +0 0.01% 41,499
2018-12-27 2018-12-20 2.206 18,812 +0 0.01% 41,499
2018-12-21 2018-12-19 2.206 18,812 +0 0.01% 41,499
2018-12-20 2018-12-18 2.206 18,812 +0 0.01% 41,499
2018-12-19 2018-12-17 2.206 18,812 +0 0.01% 41,499
2018-12-18 2018-12-14 2.206 18,812 +0 0.01% 41,499
2018-12-17 2018-12-13 2.206 18,812 +0 0.01% 41,499
2018-12-14 2018-12-12 2.206 18,812 +0 0.01% 41,499
2018-12-13 2018-12-11 2.206 18,812 +0 0.01% 41,499
2018-12-12 2018-12-10 2.206 18,812 +0 0.01% 41,499
2018-12-11 2018-12-07 2.206 18,812 +0 0.01% 41,499
2018-12-10 2018-12-06 2.206 18,812 +0 0.01% 41,499
2018-12-07 2018-12-05 2.206 18,812 +0 0.01% 41,499
2018-12-06 2018-12-04 2.206 18,812 +0 0.01% 41,499
2018-12-05 2018-12-03 2.206 18,812 +0 0.01% 41,499
2018-12-04 2018-11-30 2.206 18,812 +0 0.01% 41,499
2018-12-03 2018-11-29 2.206 18,812 +0 0.01% 41,499
2018-11-30 2018-11-28 2.206 18,812 +0 0.01% 41,499
2018-11-29 2018-11-27 2.206 18,812 +0 0.01% 41,499
2018-11-28 2018-11-26 2.206 18,812 +0 0.01% 41,499
2018-11-27 2018-11-23 2.206 18,812 +0 0.01% 41,499
2018-11-26 2018-11-22 2.360 18,812 +0 0.01% 44,404
2018-11-23 2018-11-21 2.360 18,812 +0 0.01% 44,404
2018-11-22 2018-11-20 2.360 18,812 +0 0.01% 44,404
2018-11-21 2018-11-19 2.360 18,812 +0 0.01% 44,404
2018-11-20 2018-11-16 2.360 18,812 +0 0.01% 44,404
2018-11-19 2018-11-15 2.283 18,812 +0 0.01% 42,952
2018-11-16 2018-11-14 2.316 18,812 +0 0.01% 43,574
2018-11-15 2018-11-13 2.316 18,812 +0 0.01% 43,574
2018-11-14 2018-11-12 2.316 18,812 +0 0.01% 43,574
2018-11-13 2018-11-09 2.427 18,812 +0 0.01% 45,649
2018-11-12 2018-11-08 2.438 18,812 +0 0.01% 45,857
2018-11-09 2018-11-07 2.438 18,812 +0 0.01% 45,857
2018-11-08 2018-11-06 2.438 18,812 +0 0.01% 45,857
2018-11-07 2018-11-05 2.438 18,812 +0 0.01% 45,857
2018-11-06 2018-11-02 2.438 18,812 +0 0.01% 45,857
2018-11-05 2018-11-01 2.438 18,812 +0 0.01% 45,857
2018-11-02 2018-10-31 2.438 18,812 +0 0.01% 45,857
2018-11-01 2018-10-30 2.438 18,812 +0 0.01% 45,857
2018-10-31 2018-10-29 2.438 18,812 +0 0.01% 45,857
2018-10-30 2018-10-26 2.438 18,812 +0 0.01% 45,857
2018-10-29 2018-10-25 2.438 18,812 +0 0.01% 45,857
2018-10-26 2018-10-24 2.438 18,812 +0 0.01% 45,857
2018-10-25 2018-10-23 2.438 18,812 +0 0.01% 45,857
2018-10-24 2018-10-22 2.438 18,812 +0 0.01% 45,857
2018-10-23 2018-10-19 2.427 18,812 +0 0.01% 45,649
2018-10-22 2018-10-18 2.427 18,812 +0 0.01% 45,649
2018-10-19 2018-10-16 2.427 18,812 +0 0.01% 45,649
2018-10-18 2018-10-15 2.427 18,812 +0 0.01% 45,649
2018-10-16 2018-10-12 2.427 18,812 +0 0.01% 45,649
2018-10-15 2018-10-11 2.427 18,812 +0 0.01% 45,649
2018-10-12 2018-10-10 2.427 18,812 +0 0.01% 45,649
2018-10-11 2018-10-09 2.427 18,812 +0 0.01% 45,649
2018-10-10 2018-10-08 2.427 18,812 +0 0.01% 45,649
2018-10-09 2018-10-05 2.427 18,812 +0 0.01% 45,649
2018-10-08 2018-10-04 2.427 18,812 +0 0.01% 45,649
2018-10-05 2018-10-03 2.427 18,812 +0 0.01% 45,649
2018-10-04 2018-10-02 2.427 18,812 +0 0.01% 45,649
2018-10-03 2018-09-28 2.427 18,812 +0 0.01% 45,649
2018-10-02 2018-09-27 2.427 18,812 +0 0.01% 45,649
2018-09-28 2018-09-26 2.427 18,812 +0 0.01% 45,649
2018-09-27 2018-09-24 2.427 18,812 +0 0.01% 45,649
2018-09-26 2018-09-21 2.427 18,812 +0 0.01% 45,649
2018-09-24 2018-09-20 2.427 18,812 +0 0.01% 45,649
2018-09-21 2018-09-19 2.427 18,812 +0 0.01% 45,649
2018-09-20 2018-09-18 2.427 18,812 +0 0.01% 45,649
2018-09-19 2018-09-17 2.427 18,812 +0 0.01% 45,649
2018-09-18 2018-09-14 2.427 18,812 +0 0.01% 45,649
2018-09-17 2018-09-13 2.427 18,812 +0 0.01% 45,649
2018-09-14 2018-09-12 2.427 18,812 +0 0.01% 45,649
2018-09-13 2018-09-11 2.427 18,812 +0 0.01% 45,649
2018-09-12 2018-09-10 2.427 18,812 +0 0.01% 45,649
2018-09-11 2018-09-07 2.427 18,812 +0 0.01% 45,649
2018-09-10 2018-09-06 2.427 18,812 +0 0.01% 45,649
2018-09-07 2018-09-05 2.427 18,812 +0 0.01% 45,649
2018-09-06 2018-09-04 2.427 18,812 +0 0.01% 45,649
2018-09-05 2018-09-03 2.537 18,812 +0 0.01% 47,724
2018-09-04 2018-08-31 2.537 18,812 +0 0.01% 47,724
2018-09-03 2018-08-30 2.537 18,812 +0 0.01% 47,724
2018-08-31 2018-08-29 2.537 18,812 +0 0.01% 47,724
2018-08-30 2018-08-28 2.537 18,812 +0 0.01% 47,724
2018-08-29 2018-08-27 2.537 18,812 +0 0.01% 47,724
2018-08-28 2018-08-24 2.537 18,812 +0 0.01% 47,724
2018-08-27 2018-08-23 2.548 18,812 +0 0.01% 47,932
2018-08-24 2018-08-22 2.559 18,812 +0 0.01% 48,139
2018-08-23 2018-08-21 2.559 18,812 +0 0.01% 48,139
2018-08-22 2018-08-20 2.581 18,812 +0 0.01% 48,554
2018-08-21 2018-08-17 2.349 18,812 +0 0.01% 44,197
2018-08-20 2018-08-16 2.294 18,812 +0 0.01% 43,159
2018-08-17 2018-08-15 2.294 18,812 +0 0.01% 43,159
2018-08-16 2018-08-14 2.371 18,812 +0 0.01% 44,612
2018-08-15 2018-08-13 2.371 18,812 +0 0.01% 44,612
2018-08-14 2018-08-10 2.371 18,812 +0 0.01% 44,612
2018-08-13 2018-08-09 2.537 18,812 +0 0.01% 47,724
2018-08-10 2018-08-08 2.382 18,812 +0 0.01% 44,819
2018-08-09 2018-08-07 2.438 18,812 +0 0.01% 45,857
2018-08-08 2018-08-06 2.371 18,812 +0 0.01% 44,612
2018-08-07 2018-08-03 2.305 18,812 +0 0.01% 43,367
2018-08-06 2018-08-02 2.305 18,812 +0 0.01% 43,367
2018-08-03 2018-08-01 2.305 18,812 +0 0.01% 43,367
2018-08-02 2018-07-31 2.316 18,812 +0 0.01% 43,574
2018-08-01 2018-07-30 2.316 18,812 +0 0.01% 43,574
2018-07-31 2018-07-27 2.316 18,812 +0 0.01% 43,574
2018-07-30 2018-07-26 2.316 18,812 +0 0.01% 43,574
2018-07-27 2018-07-25 2.526 18,812 +0 0.01% 47,517
2018-07-26 2018-07-24 2.504 18,812 +0 0.01% 47,102
2018-07-25 2018-07-23 2.504 18,812 +0 0.01% 47,102
2018-07-24 2018-07-20 2.504 18,812 +0 0.01% 47,102
2018-07-23 2018-07-19 2.504 18,812 +0 0.01% 47,102
2018-07-20 2018-07-18 2.482 18,812 +0 0.01% 46,687
2018-07-19 2018-07-17 2.537 18,812 +0 0.01% 47,724
2018-07-18 2018-07-16 2.537 18,812 +0 0.01% 47,724
2018-07-17 2018-07-13 2.493 18,812 +0 0.01% 46,894
2018-07-16 2018-07-12 2.416 18,812 +0 0.01% 45,442
2018-07-13 2018-07-11 2.427 18,812 +0 0.01% 45,649
2018-07-12 2018-07-10 2.537 18,812 +0 0.01% 47,724
2018-07-11 2018-07-09 2.515 18,812 +0 0.01% 47,309
2018-07-10 2018-07-06 2.526 18,812 +0 0.01% 47,517
2018-07-09 2018-07-05 2.537 18,812 +0 0.01% 47,724
2018-07-06 2018-07-04 2.592 18,812 +0 0.01% 48,762
2018-07-05 2018-07-03 2.614 18,812 +0 0.01% 49,177
2018-07-04 2018-06-29 2.658 18,812 +0 0.01% 50,007
2018-07-03 2018-06-28 2.680 18,812 +0 0.01% 50,422
2018-06-29 2018-06-27 2.658 18,812 +0 0.01% 50,007
2018-06-28 2018-06-26 2.757 18,812 +0 0.01% 51,874
2018-06-27 2018-06-25 2.901 18,812 +0 0.01% 54,572
2018-06-26 2018-06-22 2.912 18,812 +0 0.01% 54,779
2018-06-25 2018-06-21 2.868 18,812 +0 0.01% 53,949
2018-06-22 2018-06-20 2.978 18,812 +0 0.01% 56,024
2018-06-21 2018-06-19 2.978 18,812 +0 0.01% 56,024
2018-06-20 2018-06-15 3.022 18,812 +0 0.01% 56,854
2018-06-19 2018-06-14 3.022 18,812 +0 0.01% 56,854
2018-06-15 2018-06-13 3.022 18,812 +0 0.01% 56,854
2018-06-14 2018-06-12 3.022 18,812 +0 0.01% 56,854
2018-06-13 2018-06-11 3.033 18,812 +0 0.01% 57,061
2018-06-12 2018-06-08 3.011 18,812 +0 0.01% 56,646
2018-06-11 2018-06-07 3.011 18,812 +0 0.01% 56,646
2018-06-08 2018-06-06 3.011 18,812 +0 0.01% 56,646
2018-06-07 2018-06-05 3.033 18,812 +0 0.01% 57,061
2018-06-06 2018-06-04 3.055 18,812 +0 0.01% 57,476
2018-06-05 2018-06-01 2.978 18,812 +0 0.01% 56,024
2018-06-04 2018-05-31 2.901 18,812 +0 0.01% 54,572
2018-06-01 2018-05-30 2.956 18,812 +0 0.01% 55,609
2018-05-31 2018-05-29 2.956 18,812 +0 0.01% 55,609
2018-05-30 2018-05-28 2.934 18,812 +0 0.01% 55,194
2018-05-29 2018-05-25 2.923 18,812 +0 0.01% 54,987
2018-05-28 2018-05-24 2.923 18,812 +0 0.01% 54,987
2018-05-25 2018-05-23 2.923 18,812 +0 0.01% 54,987
2018-05-24 2018-05-21 2.923 18,812 +0 0.01% 54,987
2018-05-23 2018-05-18 2.923 18,812 +0 0.01% 54,987
2018-05-21 2018-05-17 2.901 18,812 +0 0.01% 54,572
2018-05-18 2018-05-16 2.901 18,812 +0 0.01% 54,572
2018-05-17 2018-05-15 2.912 18,812 +0 0.01% 54,779
2018-05-16 2018-05-14 2.912 18,812 +0 0.01% 54,779
2018-05-15 2018-05-11 2.978 18,812 +0 0.01% 56,024
2018-05-14 2018-05-10 2.978 18,812 +0 0.01% 56,024
2018-05-11 2018-05-09 2.978 18,812 +0 0.01% 56,024
2018-05-10 2018-05-08 2.978 18,812 +0 0.01% 56,024
2018-05-09 2018-05-07 2.978 18,812 +0 0.01% 56,024
2018-05-08 2018-05-04 2.978 18,812 +0 0.01% 56,024
2018-05-07 2018-05-03 2.978 18,812 +0 0.01% 56,024
2018-05-04 2018-05-02 2.978 18,812 -9,067 0.01% 56,024
2018-05-02 2018-04-27 2.934 27,879 +9,067 0.01% 81,796
2018-04-18 2018-04-16 3.033 18,812 -18,133 0.01% 57,061
2018-04-12 2018-04-10 3.022 36,945 +9,066 0.02% 111,656
2018-04-10 2018-04-06 2.989 27,879 +9,067 0.01% 83,334
2018-03-12 2018-03-08 3.022 18,812 +206 0.01% 56,854
2017-11-30 2017-11-28 3.100 18,606 -44,835 0.01% 57,684
2017-11-29 2017-11-27 3.033 63,441 -44,835 0.03% 192,440
2017-11-13 2017-11-09 2.253 108,276 -17,933 0.05% 243,916
2017-10-24 2017-10-20 2.253 126,209 +17,933 0.06% 284,314
2017-10-04 2017-09-29 2.175 108,276 -71,735 0.05% 235,463
2017-10-03 2017-09-28 2.164 180,011 +35,868 0.08% 389,455
2017-09-27 2017-09-25 2.130 144,143 +35,867 0.06% 307,032
2017-09-26 2017-09-22 2.164 108,276 -35,867 0.05% 234,256
2017-09-25 2017-09-21 2.141 144,143 +35,867 0.06% 308,639
2017-08-21 2017-08-17 2.007 108,276 +17,934 0.05% 217,351
2017-08-04 2017-08-02 1.985 90,342 -17,934 0.04% 179,336
2017-07-26 2017-07-24 1.952 108,276 +17,934 0.05% 211,313
2017-04-06 2017-04-03 2.030 90,342 -224 0.04% 183,366
2017-02-22 2017-02-20 2.208 90,566 -148,851 0.04% 199,980
2017-02-21 2017-02-17 2.074 239,417 -30,487 0.11% 496,620
2017-02-01 2017-01-25 1.940 269,904 +896 0.12% 523,739
2017-01-03 2016-12-29 1.639 269,008 -26,900 0.12% 441,001
2016-12-30 2016-12-28 1.617 295,908 +26,900 0.13% 478,499
2016-12-20 2016-12-16 1.662 269,008 -71,735 0.12% 447,001
2016-12-13 2016-12-09 1.651 340,743 +116,570 0.15% 562,400
2016-12-12 2016-12-08 1.751 224,173 +44,835 0.10% 392,500
2016-11-22 2016-11-18 1.639 179,338 -35,868 0.08% 293,999
2016-11-21 2016-11-17 1.651 215,206 +35,868 0.10% 355,200
2016-11-18 2016-11-16 1.639 179,338 -179,339 0.08% 293,999
2016-11-17 2016-11-15 1.595 358,677 +89,669 0.16% 572,000
2016-11-16 2016-11-14 1.584 269,008 -44,834 0.12% 426,001
2016-11-15 2016-11-11 1.528 313,842 0.14% 479,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top