History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 96,000 | +0 | 0.03% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2025-10-10 | 2025-10-08 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2025-10-09 | 2025-10-06 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-10-08 | 2025-10-03 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-10-06 | 2025-10-02 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-10-03 | 2025-09-30 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-10-02 | 2025-09-29 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-30 | 2025-09-26 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-29 | 2025-09-25 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-26 | 2025-09-24 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-25 | 2025-09-23 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-24 | 2025-09-22 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-23 | 2025-09-19 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-22 | 2025-09-18 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-19 | 2025-09-17 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-18 | 2025-09-16 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-17 | 2025-09-15 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-16 | 2025-09-12 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-15 | 2025-09-11 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-12 | 2025-09-10 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-11 | 2025-09-09 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2025-09-10 | 2025-09-08 | 0.244 | 96,000 | +0 | 0.03% | 23,424 |
| 2025-09-09 | 2025-09-05 | 0.245 | 96,000 | +0 | 0.03% | 23,520 |
| 2025-09-08 | 2025-09-04 | 0.247 | 96,000 | +0 | 0.03% | 23,712 |
| 2025-09-05 | 2025-09-03 | 0.275 | 96,000 | +0 | 0.03% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 96,000 | +0 | 0.03% | 26,880 |
| 2025-09-03 | 2025-09-01 | 0.280 | 96,000 | +0 | 0.03% | 26,880 |
| 2025-09-02 | 2025-08-29 | 0.280 | 96,000 | +0 | 0.03% | 26,880 |
| 2025-09-01 | 2025-08-28 | 0.280 | 96,000 | +0 | 0.03% | 26,880 |
| 2025-08-29 | 2025-08-27 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2025-08-28 | 2025-08-26 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2025-08-27 | 2025-08-25 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2025-08-26 | 2025-08-22 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2025-08-25 | 2025-08-21 | 0.300 | 96,000 | +0 | 0.03% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.330 | 96,000 | +0 | 0.03% | 31,680 |
| 2025-08-21 | 2025-08-19 | 0.335 | 96,000 | +0 | 0.03% | 32,160 |
| 2025-08-20 | 2025-08-18 | 0.280 | 96,000 | +0 | 0.03% | 26,880 |
| 2025-08-19 | 2025-08-15 | 0.285 | 96,000 | +0 | 0.03% | 27,360 |
| 2025-08-18 | 2025-08-14 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2025-08-15 | 2025-08-13 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2025-08-14 | 2025-08-12 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-07-31 | 2025-07-29 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-07-30 | 2025-07-28 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-07-29 | 2025-07-25 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.195 | 96,000 | +0 | 0.03% | 18,720 |
| 2025-07-22 | 2025-07-18 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.187 | 96,000 | +0 | 0.03% | 17,952 |
| 2025-07-18 | 2025-07-16 | 0.187 | 96,000 | +0 | 0.03% | 17,952 |
| 2025-07-17 | 2025-07-15 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-07-16 | 2025-07-14 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-07-15 | 2025-07-11 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-07-14 | 2025-07-10 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-07-11 | 2025-07-09 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-07-10 | 2025-07-08 | 0.185 | 96,000 | +0 | 0.03% | 17,760 |
| 2025-07-09 | 2025-07-07 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2025-07-08 | 2025-07-04 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2025-07-07 | 2025-07-03 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2025-07-04 | 2025-07-02 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2025-07-03 | 2025-06-30 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2025-07-02 | 2025-06-27 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2025-06-30 | 2025-06-26 | 0.199 | 96,000 | +0 | 0.03% | 19,104 |
| 2025-06-27 | 2025-06-25 | 0.199 | 96,000 | +0 | 0.03% | 19,104 |
| 2025-06-26 | 2025-06-24 | 0.193 | 96,000 | +0 | 0.03% | 18,528 |
| 2025-06-25 | 2025-06-23 | 0.178 | 96,000 | +0 | 0.03% | 17,088 |
| 2025-06-24 | 2025-06-20 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2025-06-23 | 2025-06-19 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2025-06-20 | 2025-06-18 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2025-06-19 | 2025-06-17 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-06-18 | 2025-06-16 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-06-17 | 2025-06-13 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-06-16 | 2025-06-12 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.198 | 96,000 | +0 | 0.03% | 19,008 |
| 2025-06-05 | 2025-06-03 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.185 | 96,000 | +0 | 0.03% | 17,760 |
| 2025-06-03 | 2025-05-30 | 0.199 | 96,000 | +0 | 0.03% | 19,104 |
| 2025-06-02 | 2025-05-29 | 0.188 | 96,000 | +0 | 0.03% | 18,048 |
| 2025-05-30 | 2025-05-28 | 0.188 | 96,000 | +0 | 0.03% | 18,048 |
| 2025-05-29 | 2025-05-27 | 0.192 | 96,000 | +0 | 0.03% | 18,432 |
| 2025-05-28 | 2025-05-26 | 0.210 | 96,000 | +0 | 0.03% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.189 | 96,000 | +0 | 0.03% | 18,144 |
| 2025-05-22 | 2025-05-20 | 0.188 | 96,000 | +0 | 0.03% | 18,048 |
| 2025-05-21 | 2025-05-19 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.191 | 96,000 | +0 | 0.03% | 18,336 |
| 2025-05-15 | 2025-05-13 | 0.192 | 96,000 | +0 | 0.03% | 18,432 |
| 2025-05-14 | 2025-05-12 | 0.211 | 96,000 | +0 | 0.03% | 20,256 |
| 2025-05-13 | 2025-05-09 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2025-05-12 | 2025-05-08 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2025-05-09 | 2025-05-07 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2025-05-08 | 2025-05-06 | 0.210 | 96,000 | +0 | 0.03% | 20,160 |
| 2025-05-07 | 2025-05-02 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.229 | 96,000 | +0 | 0.03% | 21,984 |
| 2025-05-02 | 2025-04-29 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2025-04-30 | 2025-04-28 | 0.218 | 96,000 | +0 | 0.03% | 20,928 |
| 2025-04-29 | 2025-04-25 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.195 | 96,000 | +0 | 0.03% | 18,720 |
| 2025-04-25 | 2025-04-23 | 0.210 | 96,000 | +0 | 0.03% | 20,160 |
| 2025-04-24 | 2025-04-22 | 0.230 | 96,000 | +0 | 0.03% | 22,080 |
| 2025-04-23 | 2025-04-17 | 0.240 | 96,000 | +0 | 0.03% | 23,040 |
| 2025-04-22 | 2025-04-16 | 0.240 | 96,000 | +0 | 0.03% | 23,040 |
| 2025-04-17 | 2025-04-15 | 0.250 | 96,000 | +0 | 0.03% | 24,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 96,000 | +0 | 0.03% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 96,000 | +0 | 0.03% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 96,000 | +0 | 0.03% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.295 | 96,000 | +0 | 0.03% | 28,320 |
| 2025-04-10 | 2025-04-08 | 0.295 | 96,000 | +0 | 0.03% | 28,320 |
| 2025-04-09 | 2025-04-07 | 0.295 | 96,000 | +0 | 0.03% | 28,320 |
| 2025-04-08 | 2025-04-03 | 0.295 | 96,000 | +0 | 0.03% | 28,320 |
| 2025-04-07 | 2025-04-02 | 0.295 | 96,000 | +0 | 0.03% | 28,320 |
| 2025-04-03 | 2025-04-01 | 0.295 | 96,000 | +0 | 0.03% | 28,320 |
| 2025-04-02 | 2025-03-31 | 0.295 | 96,000 | +0 | 0.03% | 28,320 |
| 2025-04-01 | 2025-03-28 | 0.300 | 96,000 | +0 | 0.03% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 96,000 | +0 | 0.03% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 96,000 | +0 | 0.03% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.265 | 96,000 | +0 | 0.03% | 25,440 |
| 2025-03-26 | 2025-03-24 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2025-03-25 | 2025-03-21 | 0.250 | 96,000 | +0 | 0.03% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.172 | 96,000 | +0 | 0.03% | 16,512 |
| 2025-03-21 | 2025-03-19 | 0.172 | 96,000 | +0 | 0.03% | 16,512 |
| 2025-03-20 | 2025-03-18 | 0.172 | 96,000 | +0 | 0.03% | 16,512 |
| 2025-03-19 | 2025-03-17 | 0.189 | 96,000 | +0 | 0.03% | 18,144 |
| 2025-03-18 | 2025-03-14 | 0.189 | 96,000 | +0 | 0.03% | 18,144 |
| 2025-03-17 | 2025-03-13 | 0.188 | 96,000 | +0 | 0.03% | 18,048 |
| 2025-03-14 | 2025-03-12 | 0.188 | 96,000 | +0 | 0.03% | 18,048 |
| 2025-03-13 | 2025-03-11 | 0.188 | 96,000 | +0 | 0.03% | 18,048 |
| 2025-03-12 | 2025-03-10 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-12-13 | 2024-12-11 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-12-12 | 2024-12-10 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-12-10 | 2024-12-06 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-12-09 | 2024-12-05 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-12-06 | 2024-12-04 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-12-05 | 2024-12-03 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-12-04 | 2024-12-02 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-12-03 | 2024-11-29 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-12-02 | 2024-11-28 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-11-29 | 2024-11-27 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-11-28 | 2024-11-26 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-11-27 | 2024-11-25 | 0.240 | 96,000 | +0 | 0.04% | 23,040 |
| 2024-11-26 | 2024-11-22 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-25 | 2024-11-21 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-22 | 2024-11-20 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-21 | 2024-11-19 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-20 | 2024-11-18 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-19 | 2024-11-15 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-18 | 2024-11-14 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-15 | 2024-11-13 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-13 | 2024-11-11 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-11 | 2024-11-07 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-08 | 2024-11-06 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-07 | 2024-11-05 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-06 | 2024-11-04 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-05 | 2024-11-01 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-04 | 2024-10-31 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-11-01 | 2024-10-30 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-31 | 2024-10-29 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-30 | 2024-10-28 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-29 | 2024-10-25 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-28 | 2024-10-24 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-25 | 2024-10-23 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-24 | 2024-10-22 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-23 | 2024-10-21 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-22 | 2024-10-18 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-21 | 2024-10-17 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-18 | 2024-10-16 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-17 | 2024-10-15 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2024-10-16 | 2024-10-14 | 0.249 | 96,000 | +0 | 0.04% | 23,904 |
| 2024-10-15 | 2024-10-10 | 0.249 | 96,000 | +0 | 0.04% | 23,904 |
| 2024-10-14 | 2024-10-09 | 0.255 | 96,000 | +0 | 0.04% | 24,480 |
| 2024-10-10 | 2024-10-08 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-10-09 | 2024-10-07 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-10-08 | 2024-10-04 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-10-07 | 2024-10-03 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-10-04 | 2024-10-02 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-10-03 | 2024-09-30 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-10-02 | 2024-09-27 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-09-30 | 2024-09-26 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-09-27 | 2024-09-25 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-09-26 | 2024-09-24 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-09-25 | 2024-09-23 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-09-24 | 2024-09-20 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-23 | 2024-09-19 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-20 | 2024-09-17 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-19 | 2024-09-16 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-17 | 2024-09-13 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-16 | 2024-09-12 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-13 | 2024-09-11 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-12 | 2024-09-10 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-11 | 2024-09-09 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-10 | 2024-09-05 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-09 | 2024-09-04 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-05 | 2024-09-03 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-04 | 2024-09-02 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-03 | 2024-08-30 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-09-02 | 2024-08-29 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-30 | 2024-08-28 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-29 | 2024-08-27 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-28 | 2024-08-26 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-27 | 2024-08-23 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-26 | 2024-08-22 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-23 | 2024-08-21 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-22 | 2024-08-20 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-21 | 2024-08-19 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-20 | 2024-08-16 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-19 | 2024-08-15 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-16 | 2024-08-14 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-15 | 2024-08-13 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2024-08-14 | 2024-08-12 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-08-12 | 2024-08-08 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-08-09 | 2024-08-07 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-08-08 | 2024-08-06 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-08-07 | 2024-08-05 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.227 | 96,000 | +0 | 0.04% | 21,792 |
| 2024-08-01 | 2024-07-30 | 0.227 | 96,000 | +0 | 0.04% | 21,792 |
| 2024-07-31 | 2024-07-29 | 0.227 | 96,000 | +0 | 0.04% | 21,792 |
| 2024-07-30 | 2024-07-26 | 0.227 | 96,000 | +0 | 0.04% | 21,792 |
| 2024-07-29 | 2024-07-25 | 0.227 | 96,000 | +0 | 0.04% | 21,792 |
| 2024-07-26 | 2024-07-24 | 0.227 | 96,000 | +0 | 0.04% | 21,792 |
| 2024-07-25 | 2024-07-23 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-07-23 | 2024-07-19 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-07-19 | 2024-07-17 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-16 | 2024-07-12 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-15 | 2024-07-11 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-12 | 2024-07-10 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-11 | 2024-07-09 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-10 | 2024-07-08 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-09 | 2024-07-05 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-08 | 2024-07-04 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-05 | 2024-07-03 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-04 | 2024-07-02 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-03 | 2024-06-28 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-07-02 | 2024-06-27 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-06-28 | 2024-06-26 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-06-27 | 2024-06-25 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-06-26 | 2024-06-24 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-06-25 | 2024-06-21 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-06-24 | 2024-06-20 | 0.213 | 96,000 | +0 | 0.04% | 20,448 |
| 2024-06-21 | 2024-06-19 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-11 | 2024-06-06 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-06-05 | 2024-06-03 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-06-04 | 2024-05-31 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-06-03 | 2024-05-30 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-05-31 | 2024-05-29 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-05-30 | 2024-05-28 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-05-29 | 2024-05-27 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-05-28 | 2024-05-24 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-05-27 | 2024-05-23 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-05-24 | 2024-05-22 | 0.196 | 96,000 | +0 | 0.04% | 18,816 |
| 2024-05-23 | 2024-05-21 | 0.196 | 96,000 | +0 | 0.04% | 18,816 |
| 2024-05-22 | 2024-05-20 | 0.196 | 96,000 | +0 | 0.04% | 18,816 |
| 2024-05-21 | 2024-05-17 | 0.196 | 96,000 | +0 | 0.04% | 18,816 |
| 2024-05-20 | 2024-05-16 | 0.196 | 96,000 | +0 | 0.04% | 18,816 |
| 2024-05-17 | 2024-05-14 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-05-16 | 2024-05-13 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-05-14 | 2024-05-10 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-05-13 | 2024-05-09 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-05-10 | 2024-05-08 | 0.194 | 96,000 | +0 | 0.04% | 18,624 |
| 2024-05-09 | 2024-05-07 | 0.194 | 96,000 | +0 | 0.04% | 18,624 |
| 2024-05-08 | 2024-05-06 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-05-07 | 2024-05-03 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-05-06 | 2024-05-02 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-05-03 | 2024-04-30 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-05-02 | 2024-04-29 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-30 | 2024-04-26 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-29 | 2024-04-25 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-26 | 2024-04-24 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-25 | 2024-04-23 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-24 | 2024-04-22 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-23 | 2024-04-19 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-22 | 2024-04-18 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-19 | 2024-04-17 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-18 | 2024-04-16 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-17 | 2024-04-15 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-16 | 2024-04-12 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2024-04-15 | 2024-04-11 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2024-04-12 | 2024-04-10 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2024-04-11 | 2024-04-09 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2024-04-10 | 2024-04-08 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-04-09 | 2024-04-05 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-04-08 | 2024-04-03 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-04-05 | 2024-04-02 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-04-03 | 2024-03-28 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-04-02 | 2024-03-27 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-28 | 2024-03-26 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-27 | 2024-03-25 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-26 | 2024-03-22 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-25 | 2024-03-21 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-22 | 2024-03-20 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-21 | 2024-03-19 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-20 | 2024-03-18 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-19 | 2024-03-15 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-18 | 2024-03-14 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-15 | 2024-03-13 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-14 | 2024-03-12 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-13 | 2024-03-11 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-12 | 2024-03-08 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-11 | 2024-03-07 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-08 | 2024-03-06 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-07 | 2024-03-05 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-06 | 2024-03-04 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-05 | 2024-03-01 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-03-04 | 2024-02-29 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-03-01 | 2024-02-28 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-29 | 2024-02-27 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-28 | 2024-02-26 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-27 | 2024-02-23 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-26 | 2024-02-22 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-23 | 2024-02-21 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-22 | 2024-02-20 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-21 | 2024-02-19 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-02-20 | 2024-02-16 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-02-19 | 2024-02-15 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2024-02-16 | 2024-02-14 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-15 | 2024-02-09 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-02-14 | 2024-02-07 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-02-08 | 2024-02-06 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-02-07 | 2024-02-05 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-02-06 | 2024-02-02 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-02-05 | 2024-02-01 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-02-02 | 2024-01-31 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-02-01 | 2024-01-30 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-01-31 | 2024-01-29 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-01-30 | 2024-01-26 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-01-29 | 2024-01-25 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-01-26 | 2024-01-24 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2024-01-25 | 2024-01-23 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2024-01-24 | 2024-01-22 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2024-01-23 | 2024-01-19 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2024-01-22 | 2024-01-18 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2024-01-19 | 2024-01-17 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2024-01-18 | 2024-01-16 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2024-01-17 | 2024-01-15 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-01-16 | 2024-01-12 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-01-15 | 2024-01-11 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-01-12 | 2024-01-10 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-01-11 | 2024-01-09 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-01-10 | 2024-01-08 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-01-09 | 2024-01-05 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-01-08 | 2024-01-04 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2023-12-28 | 2023-12-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-22 | 2023-12-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-21 | 2023-12-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-18 | 2023-12-14 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-12-15 | 2023-12-13 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-12-14 | 2023-12-12 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-12-13 | 2023-12-11 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2023-12-12 | 2023-12-08 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2023-12-11 | 2023-12-07 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2023-12-08 | 2023-12-06 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-12-07 | 2023-12-05 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-12-06 | 2023-12-04 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-12-05 | 2023-12-01 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-12-04 | 2023-11-30 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2023-12-01 | 2023-11-29 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2023-11-30 | 2023-11-28 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2023-11-29 | 2023-11-27 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-11-28 | 2023-11-24 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-11-27 | 2023-11-23 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-11-24 | 2023-11-22 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-11-23 | 2023-11-21 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-22 | 2023-11-20 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-11-21 | 2023-11-17 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-11-20 | 2023-11-16 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-11-17 | 2023-11-15 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-11-16 | 2023-11-14 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-15 | 2023-11-13 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-14 | 2023-11-10 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-13 | 2023-11-09 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-10 | 2023-11-08 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-09 | 2023-11-07 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-08 | 2023-11-06 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-07 | 2023-11-03 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-06 | 2023-11-02 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-03 | 2023-11-01 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-02 | 2023-10-31 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-31 | 2023-10-27 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-30 | 2023-10-26 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-27 | 2023-10-25 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-26 | 2023-10-24 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-25 | 2023-10-20 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-20 | 2023-10-18 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-19 | 2023-10-17 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-18 | 2023-10-16 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2023-10-13 | 2023-10-11 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-10-12 | 2023-10-10 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-10-11 | 2023-10-09 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-10-10 | 2023-10-06 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-10-09 | 2023-10-05 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-10-06 | 2023-10-04 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-10-05 | 2023-10-03 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2023-10-04 | 2023-09-29 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2023-10-03 | 2023-09-28 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-09-29 | 2023-09-27 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2023-09-28 | 2023-09-26 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2023-09-27 | 2023-09-25 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2023-09-26 | 2023-09-22 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-25 | 2023-09-21 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-22 | 2023-09-20 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-21 | 2023-09-19 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-20 | 2023-09-18 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-19 | 2023-09-15 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-18 | 2023-09-14 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-15 | 2023-09-13 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-14 | 2023-09-12 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-13 | 2023-09-11 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-12 | 2023-09-07 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2023-09-11 | 2023-09-06 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-09-07 | 2023-09-05 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-09-06 | 2023-09-04 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2023-09-05 | 2023-08-31 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2023-09-04 | 2023-08-30 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2023-08-31 | 2023-08-29 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2023-08-30 | 2023-08-28 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-29 | 2023-08-25 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-08-28 | 2023-08-24 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2023-08-25 | 2023-08-23 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-08-24 | 2023-08-22 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-08-23 | 2023-08-21 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-08-22 | 2023-08-18 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-08-21 | 2023-08-17 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-08-18 | 2023-08-16 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-17 | 2023-08-15 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-16 | 2023-08-14 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-15 | 2023-08-11 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-08-14 | 2023-08-10 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-08-11 | 2023-08-09 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-08-10 | 2023-08-08 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-08-09 | 2023-08-07 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-08-08 | 2023-08-04 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-04 | 2023-08-02 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-03 | 2023-08-01 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-02 | 2023-07-31 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-01 | 2023-07-28 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2023-07-31 | 2023-07-27 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-07-28 | 2023-07-26 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-07-27 | 2023-07-25 | 0.335 | 96,000 | +0 | 0.04% | 32,160 |
| 2023-07-26 | 2023-07-24 | 0.335 | 96,000 | +0 | 0.04% | 32,160 |
| 2023-07-25 | 2023-07-21 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-07-24 | 2023-07-20 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-07-21 | 2023-07-19 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-07-20 | 2023-07-18 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-07-19 | 2023-07-14 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-07-18 | 2023-07-13 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-07-14 | 2023-07-12 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-07-13 | 2023-07-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.285 | 96,000 | +0 | 0.04% | 27,360 |
| 2023-07-11 | 2023-07-07 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2023-07-10 | 2023-07-06 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2023-07-07 | 2023-07-05 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2023-07-06 | 2023-07-04 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2023-07-05 | 2023-07-03 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2023-07-04 | 2023-06-30 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2023-07-03 | 2023-06-29 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2023-06-30 | 2023-06-28 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2023-06-29 | 2023-06-27 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-06-28 | 2023-06-26 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2023-06-27 | 2023-06-23 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2023-06-26 | 2023-06-21 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2023-06-23 | 2023-06-20 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2023-06-21 | 2023-06-19 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-06-20 | 2023-06-16 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-06-19 | 2023-06-15 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-06-16 | 2023-06-14 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2023-06-15 | 2023-06-13 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2023-06-14 | 2023-06-12 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-13 | 2023-06-09 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-12 | 2023-06-08 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-09 | 2023-06-07 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-08 | 2023-06-06 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-07 | 2023-06-05 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-06 | 2023-06-02 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-05 | 2023-06-01 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-02 | 2023-05-31 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2023-06-01 | 2023-05-30 | 0.285 | 96,000 | +0 | 0.04% | 27,360 |
| 2023-05-31 | 2023-05-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-05-30 | 2023-05-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-05-29 | 2023-05-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-05-25 | 2023-05-23 | 0.335 | 96,000 | +0 | 0.04% | 32,160 |
| 2023-05-24 | 2023-05-22 | 0.305 | 96,000 | +0 | 0.04% | 29,280 |
| 2023-05-23 | 2023-05-19 | 0.335 | 96,000 | +0 | 0.04% | 32,160 |
| 2023-05-22 | 2023-05-18 | 0.335 | 96,000 | +0 | 0.04% | 32,160 |
| 2023-05-19 | 2023-05-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-05-18 | 2023-05-16 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-05-17 | 2023-05-15 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-05-16 | 2023-05-12 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-05-15 | 2023-05-11 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-05-12 | 2023-05-10 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2023-05-11 | 2023-05-09 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-05-10 | 2023-05-08 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-05-09 | 2023-05-05 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-05-05 | 2023-05-03 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-05-04 | 2023-05-02 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-05-03 | 2023-04-28 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-05-02 | 2023-04-27 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2023-04-28 | 2023-04-26 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2023-04-27 | 2023-04-25 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-04-26 | 2023-04-24 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-04-25 | 2023-04-21 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-04-24 | 2023-04-20 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-04-21 | 2023-04-19 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2023-04-20 | 2023-04-18 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2023-04-19 | 2023-04-17 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2023-04-18 | 2023-04-14 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2023-04-17 | 2023-04-13 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-04-14 | 2023-04-12 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-04-13 | 2023-04-11 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-04-12 | 2023-04-06 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-04-11 | 2023-04-04 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-04-06 | 2023-04-03 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-04-04 | 2023-03-31 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-04-03 | 2023-03-30 | 0.335 | 96,000 | +0 | 0.04% | 32,160 |
| 2023-03-31 | 2023-03-29 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2023-03-30 | 2023-03-28 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2023-03-29 | 2023-03-27 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2023-03-28 | 2023-03-24 | 0.370 | 96,000 | +0 | 0.04% | 35,520 |
| 2023-03-27 | 2023-03-23 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2023-03-24 | 2023-03-22 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2023-03-23 | 2023-03-21 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2023-03-22 | 2023-03-20 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2023-03-21 | 2023-03-17 | 0.340 | 96,000 | -312,000 | 0.04% | 32,640 |
| 2022-03-31 | 2022-03-29 | 0.614 | 408,000 | +9,562 | 0.16% | 250,675 |
| 2021-11-25 | 2021-11-23 | 0.666 | 398,438 | -169,921 | 0.16% | 265,200 |
| 2021-09-03 | 2021-09-01 | 0.573 | 568,359 | +19,531 | 0.23% | 325,920 |
| 2021-04-19 | 2021-04-15 | 0.922 | 548,828 | -29,297 | 0.22% | 505,800 |
| 2021-03-30 | 2021-03-26 | 0.986 | 578,125 | +31,765 | 0.24% | 570,041 |
| 2019-12-16 | 2019-12-12 | 1.625 | 546,360 | +64,603 | 0.24% | 888,000 |
| 2019-07-09 | 2019-07-05 | 1.875 | 481,757 | +8,502 | 0.21% | 903,342 |
| 2018-04-10 | 2018-04-06 | 2.989 | 473,255 | +9,066 | 0.21% | 1,414,620 |
| 2018-04-09 | 2018-04-04 | 3.022 | 464,189 | +9,066 | 0.20% | 1,402,881 |
| 2018-03-12 | 2018-03-08 | 3.022 | 455,123 | +4,984 | 0.20% | 1,375,481 |
| 2018-02-20 | 2018-02-13 | 2.933 | 450,139 | +8,966 | 0.20% | 1,320,259 |
| 2018-02-08 | 2018-02-06 | 2.866 | 441,173 | -7,173 | 0.20% | 1,264,441 |
| 2018-01-12 | 2018-01-10 | 3.123 | 448,346 | +64,562 | 0.20% | 1,400,000 |
| 2018-01-09 | 2018-01-05 | 3.323 | 383,784 | +26,901 | 0.17% | 1,275,439 |
| 2017-12-28 | 2017-12-22 | 3.089 | 356,883 | +19,727 | 0.16% | 1,102,458 |
| 2017-12-13 | 2017-12-11 | 3.000 | 337,156 | +35,867 | 0.15% | 1,011,439 |
| 2017-12-11 | 2017-12-07 | 2.911 | 301,289 | +37,662 | 0.13% | 876,961 |
| 2017-12-07 | 2017-12-05 | 3.033 | 263,627 | +35,867 | 0.12% | 799,678 |
| 2017-12-04 | 2017-11-30 | 3.100 | 227,760 | +8,967 | 0.10% | 706,121 |
| 2017-11-30 | 2017-11-28 | 3.100 | 218,793 | +19,727 | 0.10% | 678,320 |
| 2017-11-29 | 2017-11-27 | 3.033 | 199,066 | +17,934 | 0.09% | 603,841 |
| 2017-11-24 | 2017-11-22 | 2.532 | 181,132 | +26,901 | 0.08% | 458,540 |
| 2017-11-22 | 2017-11-20 | 2.230 | 154,231 | +26,901 | 0.07% | 344,000 |
| 2017-11-17 | 2017-11-15 | 2.219 | 127,330 | +17,934 | 0.06% | 282,579 |
| 2017-11-15 | 2017-11-13 | 2.242 | 109,396 | +17,933 | 0.05% | 245,219 |
| 2017-11-14 | 2017-11-10 | 2.242 | 91,463 | +53,802 | 0.04% | 205,021 |
| 2017-07-27 | 2017-07-25 | 2.007 | 37,661 | -8,967 | 0.02% | 75,600 |
| 2017-02-23 | 2017-02-21 | 2.164 | 46,628 | +8,967 | 0.02% | 100,880 |
| 2017-02-20 | 2017-02-16 | 2.063 | 37,661 | +19,727 | 0.02% | 77,700 |
| 2017-02-17 | 2017-02-15 | 2.030 | 17,934 | +8,967 | 0.01% | 36,400 |
| 2017-01-12 | 2017-01-10 | 1.807 | 8,967 | -8,967 | 0.00% | 16,200 |
| 2017-01-05 | 2017-01-03 | 1.606 | 17,934 | -7,173 | 0.01% | 28,800 |
| 2016-12-21 | 2016-12-19 | 1.606 | 25,107 | +8,967 | 0.01% | 40,319 |
| 2016-12-09 | 2016-12-07 | 1.773 | 16,140 | -8,967 | 0.01% | 28,619 |
| 2016-12-08 | 2016-12-06 | 1.885 | 25,107 | +25,107 | 0.01% | 47,319 |
| 2016-11-15 | 2016-11-11 | 1.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy