History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.255 | 236,000 | +0 | 0.09% | 60,180 |
| 2025-10-10 | 2025-10-08 | 0.255 | 236,000 | +0 | 0.09% | 60,180 |
| 2025-10-09 | 2025-10-06 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-10-08 | 2025-10-03 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-10-06 | 2025-10-02 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-10-03 | 2025-09-30 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-10-02 | 2025-09-29 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-30 | 2025-09-26 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-29 | 2025-09-25 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-26 | 2025-09-24 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-25 | 2025-09-23 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-24 | 2025-09-22 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-23 | 2025-09-19 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-22 | 2025-09-18 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-19 | 2025-09-17 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-18 | 2025-09-16 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-17 | 2025-09-15 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-16 | 2025-09-12 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-15 | 2025-09-11 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-12 | 2025-09-10 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-11 | 2025-09-09 | 0.248 | 236,000 | +0 | 0.09% | 58,528 |
| 2025-09-10 | 2025-09-08 | 0.244 | 236,000 | +0 | 0.09% | 57,584 |
| 2025-09-09 | 2025-09-05 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2025-09-08 | 2025-09-04 | 0.247 | 236,000 | +0 | 0.09% | 58,292 |
| 2025-09-05 | 2025-09-03 | 0.275 | 236,000 | +0 | 0.09% | 64,900 |
| 2025-09-04 | 2025-09-02 | 0.280 | 236,000 | +0 | 0.09% | 66,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 236,000 | +0 | 0.09% | 66,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 236,000 | +0 | 0.09% | 66,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 236,000 | +0 | 0.09% | 66,080 |
| 2025-08-29 | 2025-08-27 | 0.255 | 236,000 | +0 | 0.09% | 60,180 |
| 2025-08-28 | 2025-08-26 | 0.255 | 236,000 | +0 | 0.09% | 60,180 |
| 2025-08-27 | 2025-08-25 | 0.255 | 236,000 | +0 | 0.09% | 60,180 |
| 2025-08-26 | 2025-08-22 | 0.255 | 236,000 | +0 | 0.09% | 60,180 |
| 2025-08-25 | 2025-08-21 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2025-08-22 | 2025-08-20 | 0.330 | 236,000 | +0 | 0.09% | 77,880 |
| 2025-08-21 | 2025-08-19 | 0.335 | 236,000 | +0 | 0.09% | 79,060 |
| 2025-08-20 | 2025-08-18 | 0.280 | 236,000 | +0 | 0.09% | 66,080 |
| 2025-08-19 | 2025-08-15 | 0.285 | 236,000 | +0 | 0.09% | 67,260 |
| 2025-08-18 | 2025-08-14 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2025-08-15 | 2025-08-13 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2025-08-14 | 2025-08-12 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-08-01 | 2025-07-30 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-07-31 | 2025-07-29 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-07-30 | 2025-07-28 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-07-29 | 2025-07-25 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-07-28 | 2025-07-24 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-07-25 | 2025-07-23 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-07-24 | 2025-07-22 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-07-23 | 2025-07-21 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2025-07-22 | 2025-07-18 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-07-21 | 2025-07-17 | 0.187 | 236,000 | +0 | 0.09% | 44,132 |
| 2025-07-18 | 2025-07-16 | 0.187 | 236,000 | +0 | 0.09% | 44,132 |
| 2025-07-17 | 2025-07-15 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-07-16 | 2025-07-14 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-07-15 | 2025-07-11 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-07-14 | 2025-07-10 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-07-11 | 2025-07-09 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-07-10 | 2025-07-08 | 0.185 | 236,000 | +0 | 0.09% | 43,660 |
| 2025-07-09 | 2025-07-07 | 0.183 | 236,000 | +0 | 0.09% | 43,188 |
| 2025-07-08 | 2025-07-04 | 0.186 | 236,000 | +0 | 0.09% | 43,896 |
| 2025-07-07 | 2025-07-03 | 0.186 | 236,000 | +0 | 0.09% | 43,896 |
| 2025-07-04 | 2025-07-02 | 0.186 | 236,000 | +0 | 0.09% | 43,896 |
| 2025-07-03 | 2025-06-30 | 0.186 | 236,000 | +0 | 0.09% | 43,896 |
| 2025-07-02 | 2025-06-27 | 0.186 | 236,000 | +0 | 0.09% | 43,896 |
| 2025-06-30 | 2025-06-26 | 0.199 | 236,000 | +0 | 0.09% | 46,964 |
| 2025-06-27 | 2025-06-25 | 0.199 | 236,000 | +0 | 0.09% | 46,964 |
| 2025-06-26 | 2025-06-24 | 0.193 | 236,000 | +0 | 0.09% | 45,548 |
| 2025-06-25 | 2025-06-23 | 0.178 | 236,000 | +0 | 0.09% | 42,008 |
| 2025-06-24 | 2025-06-20 | 0.183 | 236,000 | +0 | 0.09% | 43,188 |
| 2025-06-23 | 2025-06-19 | 0.183 | 236,000 | +0 | 0.09% | 43,188 |
| 2025-06-20 | 2025-06-18 | 0.183 | 236,000 | +0 | 0.09% | 43,188 |
| 2025-06-19 | 2025-06-17 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-06-18 | 2025-06-16 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-06-17 | 2025-06-13 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-06-16 | 2025-06-12 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-06-06 | 2025-06-04 | 0.198 | 236,000 | +0 | 0.09% | 46,728 |
| 2025-06-05 | 2025-06-03 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-06-04 | 2025-06-02 | 0.185 | 236,000 | +0 | 0.09% | 43,660 |
| 2025-06-03 | 2025-05-30 | 0.199 | 236,000 | +0 | 0.09% | 46,964 |
| 2025-06-02 | 2025-05-29 | 0.188 | 236,000 | +0 | 0.09% | 44,368 |
| 2025-05-30 | 2025-05-28 | 0.188 | 236,000 | +0 | 0.09% | 44,368 |
| 2025-05-29 | 2025-05-27 | 0.192 | 236,000 | +0 | 0.09% | 45,312 |
| 2025-05-28 | 2025-05-26 | 0.210 | 236,000 | +0 | 0.09% | 49,560 |
| 2025-05-27 | 2025-05-23 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-05-26 | 2025-05-22 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-05-23 | 2025-05-21 | 0.189 | 236,000 | +0 | 0.09% | 44,604 |
| 2025-05-22 | 2025-05-20 | 0.188 | 236,000 | +0 | 0.09% | 44,368 |
| 2025-05-21 | 2025-05-19 | 0.190 | 236,000 | +0 | 0.09% | 44,840 |
| 2025-05-20 | 2025-05-16 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-05-19 | 2025-05-15 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-05-16 | 2025-05-14 | 0.191 | 236,000 | +0 | 0.09% | 45,076 |
| 2025-05-15 | 2025-05-13 | 0.192 | 236,000 | +0 | 0.09% | 45,312 |
| 2025-05-14 | 2025-05-12 | 0.211 | 236,000 | +0 | 0.09% | 49,796 |
| 2025-05-13 | 2025-05-09 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2025-05-12 | 2025-05-08 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2025-05-09 | 2025-05-07 | 0.205 | 236,000 | +0 | 0.09% | 48,380 |
| 2025-05-08 | 2025-05-06 | 0.210 | 236,000 | +0 | 0.09% | 49,560 |
| 2025-05-07 | 2025-05-02 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-05-06 | 2025-04-30 | 0.229 | 236,000 | +0 | 0.09% | 54,044 |
| 2025-05-02 | 2025-04-29 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2025-04-30 | 2025-04-28 | 0.218 | 236,000 | +0 | 0.09% | 51,448 |
| 2025-04-29 | 2025-04-25 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-04-28 | 2025-04-24 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2025-04-25 | 2025-04-23 | 0.210 | 236,000 | +0 | 0.09% | 49,560 |
| 2025-04-24 | 2025-04-22 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2025-04-23 | 2025-04-17 | 0.240 | 236,000 | +0 | 0.09% | 56,640 |
| 2025-04-22 | 2025-04-16 | 0.240 | 236,000 | +0 | 0.09% | 56,640 |
| 2025-04-17 | 2025-04-15 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2025-04-11 | 2025-04-09 | 0.295 | 236,000 | +0 | 0.09% | 69,620 |
| 2025-04-10 | 2025-04-08 | 0.295 | 236,000 | +0 | 0.09% | 69,620 |
| 2025-04-09 | 2025-04-07 | 0.295 | 236,000 | +0 | 0.09% | 69,620 |
| 2025-04-08 | 2025-04-03 | 0.295 | 236,000 | +0 | 0.09% | 69,620 |
| 2025-04-07 | 2025-04-02 | 0.295 | 236,000 | +0 | 0.09% | 69,620 |
| 2025-04-03 | 2025-04-01 | 0.295 | 236,000 | +0 | 0.09% | 69,620 |
| 2025-04-02 | 2025-03-31 | 0.295 | 236,000 | +0 | 0.09% | 69,620 |
| 2025-04-01 | 2025-03-28 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2025-03-27 | 2025-03-25 | 0.265 | 236,000 | +0 | 0.09% | 62,540 |
| 2025-03-26 | 2025-03-24 | 0.255 | 236,000 | +0 | 0.09% | 60,180 |
| 2025-03-25 | 2025-03-21 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2025-03-24 | 2025-03-20 | 0.172 | 236,000 | +0 | 0.09% | 40,592 |
| 2025-03-21 | 2025-03-19 | 0.172 | 236,000 | +0 | 0.09% | 40,592 |
| 2025-03-20 | 2025-03-18 | 0.172 | 236,000 | +0 | 0.09% | 40,592 |
| 2025-03-19 | 2025-03-17 | 0.189 | 236,000 | +0 | 0.09% | 44,604 |
| 2025-03-18 | 2025-03-14 | 0.189 | 236,000 | +0 | 0.09% | 44,604 |
| 2025-03-17 | 2025-03-13 | 0.188 | 236,000 | +0 | 0.09% | 44,368 |
| 2025-03-14 | 2025-03-12 | 0.188 | 236,000 | +0 | 0.09% | 44,368 |
| 2025-03-13 | 2025-03-11 | 0.188 | 236,000 | +0 | 0.09% | 44,368 |
| 2025-03-12 | 2025-03-10 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-03-10 | 2025-03-06 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-03-07 | 2025-03-05 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-03-04 | 2025-02-28 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-26 | 2025-02-24 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-25 | 2025-02-21 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-24 | 2025-02-20 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-21 | 2025-02-19 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-17 | 2025-02-13 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-13 | 2025-02-11 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-12 | 2025-02-10 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-11 | 2025-02-07 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-07 | 2025-02-05 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-05 | 2025-02-03 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-04 | 2025-01-28 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-02-03 | 2025-01-24 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-27 | 2025-01-23 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-24 | 2025-01-22 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-09 | 2025-01-07 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-08 | 2025-01-06 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-07 | 2025-01-03 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-06 | 2025-01-02 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-03 | 2024-12-31 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2025-01-02 | 2024-12-27 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2024-12-30 | 2024-12-24 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2024-12-27 | 2024-12-20 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2024-12-23 | 2024-12-19 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2024-12-20 | 2024-12-18 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2024-12-19 | 2024-12-17 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2024-12-18 | 2024-12-16 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2024-12-17 | 2024-12-13 | 0.200 | 236,000 | +0 | 0.09% | 47,200 |
| 2024-12-16 | 2024-12-12 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-12-13 | 2024-12-11 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-12-12 | 2024-12-10 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-12-11 | 2024-12-09 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-12-10 | 2024-12-06 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-12-09 | 2024-12-05 | 0.235 | 236,000 | +0 | 0.09% | 55,460 |
| 2024-12-06 | 2024-12-04 | 0.235 | 236,000 | +0 | 0.09% | 55,460 |
| 2024-12-05 | 2024-12-03 | 0.235 | 236,000 | +0 | 0.09% | 55,460 |
| 2024-12-04 | 2024-12-02 | 0.235 | 236,000 | +0 | 0.09% | 55,460 |
| 2024-12-03 | 2024-11-29 | 0.235 | 236,000 | +0 | 0.09% | 55,460 |
| 2024-12-02 | 2024-11-28 | 0.235 | 236,000 | +0 | 0.09% | 55,460 |
| 2024-11-29 | 2024-11-27 | 0.235 | 236,000 | +0 | 0.09% | 55,460 |
| 2024-11-28 | 2024-11-26 | 0.235 | 236,000 | +0 | 0.09% | 55,460 |
| 2024-11-27 | 2024-11-25 | 0.240 | 236,000 | +0 | 0.09% | 56,640 |
| 2024-11-26 | 2024-11-22 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-25 | 2024-11-21 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-22 | 2024-11-20 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-21 | 2024-11-19 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-20 | 2024-11-18 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-19 | 2024-11-15 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-18 | 2024-11-14 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-15 | 2024-11-13 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-14 | 2024-11-12 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-13 | 2024-11-11 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-12 | 2024-11-08 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-11 | 2024-11-07 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-08 | 2024-11-06 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-07 | 2024-11-05 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-06 | 2024-11-04 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-05 | 2024-11-01 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-04 | 2024-10-31 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-11-01 | 2024-10-30 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-31 | 2024-10-29 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-30 | 2024-10-28 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-29 | 2024-10-25 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-28 | 2024-10-24 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-25 | 2024-10-23 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-24 | 2024-10-22 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-23 | 2024-10-21 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-22 | 2024-10-18 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-21 | 2024-10-17 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-18 | 2024-10-16 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-17 | 2024-10-15 | 0.245 | 236,000 | +0 | 0.09% | 57,820 |
| 2024-10-16 | 2024-10-14 | 0.249 | 236,000 | +0 | 0.09% | 58,764 |
| 2024-10-15 | 2024-10-10 | 0.249 | 236,000 | +0 | 0.09% | 58,764 |
| 2024-10-14 | 2024-10-09 | 0.255 | 236,000 | +0 | 0.09% | 60,180 |
| 2024-10-10 | 2024-10-08 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-10-09 | 2024-10-07 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-10-08 | 2024-10-04 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-10-07 | 2024-10-03 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-10-04 | 2024-10-02 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-10-03 | 2024-09-30 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-10-02 | 2024-09-27 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-09-30 | 2024-09-26 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-09-27 | 2024-09-25 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-09-26 | 2024-09-24 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-09-25 | 2024-09-23 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-09-24 | 2024-09-20 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-23 | 2024-09-19 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-20 | 2024-09-17 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-19 | 2024-09-16 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-17 | 2024-09-13 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-16 | 2024-09-12 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-13 | 2024-09-11 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-12 | 2024-09-10 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-11 | 2024-09-09 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-10 | 2024-09-05 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-09 | 2024-09-04 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-05 | 2024-09-03 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-04 | 2024-09-02 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-03 | 2024-08-30 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-09-02 | 2024-08-29 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-30 | 2024-08-28 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-29 | 2024-08-27 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-28 | 2024-08-26 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-27 | 2024-08-23 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-26 | 2024-08-22 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-23 | 2024-08-21 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-22 | 2024-08-20 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-21 | 2024-08-19 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-20 | 2024-08-16 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-19 | 2024-08-15 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-16 | 2024-08-14 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-15 | 2024-08-13 | 0.226 | 236,000 | +0 | 0.09% | 53,336 |
| 2024-08-14 | 2024-08-12 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-08-13 | 2024-08-09 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-08-12 | 2024-08-08 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-08-09 | 2024-08-07 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-08-08 | 2024-08-06 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-08-07 | 2024-08-05 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-08-06 | 2024-08-02 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-08-05 | 2024-08-01 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-08-02 | 2024-07-31 | 0.227 | 236,000 | +0 | 0.09% | 53,572 |
| 2024-08-01 | 2024-07-30 | 0.227 | 236,000 | +0 | 0.09% | 53,572 |
| 2024-07-31 | 2024-07-29 | 0.227 | 236,000 | +0 | 0.09% | 53,572 |
| 2024-07-30 | 2024-07-26 | 0.227 | 236,000 | +0 | 0.09% | 53,572 |
| 2024-07-29 | 2024-07-25 | 0.227 | 236,000 | +0 | 0.09% | 53,572 |
| 2024-07-26 | 2024-07-24 | 0.227 | 236,000 | +0 | 0.09% | 53,572 |
| 2024-07-25 | 2024-07-23 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-07-24 | 2024-07-22 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-07-23 | 2024-07-19 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-07-22 | 2024-07-18 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-07-19 | 2024-07-17 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-07-18 | 2024-07-16 | 0.225 | 236,000 | +0 | 0.09% | 53,100 |
| 2024-07-17 | 2024-07-15 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-16 | 2024-07-12 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-15 | 2024-07-11 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-12 | 2024-07-10 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-11 | 2024-07-09 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-10 | 2024-07-08 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-09 | 2024-07-05 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-08 | 2024-07-04 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-05 | 2024-07-03 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-04 | 2024-07-02 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-03 | 2024-06-28 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-07-02 | 2024-06-27 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-06-28 | 2024-06-26 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-06-27 | 2024-06-25 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-06-26 | 2024-06-24 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-06-25 | 2024-06-21 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-06-24 | 2024-06-20 | 0.213 | 236,000 | +0 | 0.09% | 50,268 |
| 2024-06-21 | 2024-06-19 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-18 | 2024-06-14 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-13 | 2024-06-11 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-11 | 2024-06-06 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-07 | 2024-06-05 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-06-06 | 2024-06-04 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-06-05 | 2024-06-03 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-06-04 | 2024-05-31 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-06-03 | 2024-05-30 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-05-31 | 2024-05-29 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-05-30 | 2024-05-28 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-05-29 | 2024-05-27 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-05-28 | 2024-05-24 | 0.230 | 236,000 | +0 | 0.09% | 54,280 |
| 2024-05-27 | 2024-05-23 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-05-24 | 2024-05-22 | 0.196 | 236,000 | +0 | 0.09% | 46,256 |
| 2024-05-23 | 2024-05-21 | 0.196 | 236,000 | +0 | 0.09% | 46,256 |
| 2024-05-22 | 2024-05-20 | 0.196 | 236,000 | +0 | 0.09% | 46,256 |
| 2024-05-21 | 2024-05-17 | 0.196 | 236,000 | +0 | 0.09% | 46,256 |
| 2024-05-20 | 2024-05-16 | 0.196 | 236,000 | +0 | 0.09% | 46,256 |
| 2024-05-17 | 2024-05-14 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-05-16 | 2024-05-13 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-05-14 | 2024-05-10 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-05-13 | 2024-05-09 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-05-10 | 2024-05-08 | 0.194 | 236,000 | +0 | 0.09% | 45,784 |
| 2024-05-09 | 2024-05-07 | 0.194 | 236,000 | +0 | 0.09% | 45,784 |
| 2024-05-08 | 2024-05-06 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-05-07 | 2024-05-03 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-05-06 | 2024-05-02 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-05-03 | 2024-04-30 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-05-02 | 2024-04-29 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-30 | 2024-04-26 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-29 | 2024-04-25 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-26 | 2024-04-24 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-25 | 2024-04-23 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-24 | 2024-04-22 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-23 | 2024-04-19 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-22 | 2024-04-18 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-19 | 2024-04-17 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-18 | 2024-04-16 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-17 | 2024-04-15 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-16 | 2024-04-12 | 0.195 | 236,000 | +0 | 0.09% | 46,020 |
| 2024-04-15 | 2024-04-11 | 0.218 | 236,000 | +0 | 0.09% | 51,448 |
| 2024-04-12 | 2024-04-10 | 0.218 | 236,000 | +0 | 0.09% | 51,448 |
| 2024-04-11 | 2024-04-09 | 0.218 | 236,000 | +0 | 0.09% | 51,448 |
| 2024-04-10 | 2024-04-08 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-04-09 | 2024-04-05 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-04-08 | 2024-04-03 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-04-05 | 2024-04-02 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-04-03 | 2024-03-28 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-04-02 | 2024-03-27 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-28 | 2024-03-26 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-27 | 2024-03-25 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-26 | 2024-03-22 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-25 | 2024-03-21 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-22 | 2024-03-20 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-21 | 2024-03-19 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-20 | 2024-03-18 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-19 | 2024-03-15 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-18 | 2024-03-14 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-15 | 2024-03-13 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-14 | 2024-03-12 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-13 | 2024-03-11 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-12 | 2024-03-08 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-11 | 2024-03-07 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-08 | 2024-03-06 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-07 | 2024-03-05 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-06 | 2024-03-04 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-05 | 2024-03-01 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-03-04 | 2024-02-29 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-03-01 | 2024-02-28 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-29 | 2024-02-27 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-28 | 2024-02-26 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-27 | 2024-02-23 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-26 | 2024-02-22 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-23 | 2024-02-21 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-22 | 2024-02-20 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-21 | 2024-02-19 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-02-20 | 2024-02-16 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-02-19 | 2024-02-15 | 0.219 | 236,000 | +0 | 0.09% | 51,684 |
| 2024-02-16 | 2024-02-14 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-15 | 2024-02-09 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-02-14 | 2024-02-07 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-02-08 | 2024-02-06 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-02-07 | 2024-02-05 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-02-06 | 2024-02-02 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-02-05 | 2024-02-01 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-02-02 | 2024-01-31 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-02-01 | 2024-01-30 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-01-31 | 2024-01-29 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-01-30 | 2024-01-26 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-01-29 | 2024-01-25 | 0.220 | 236,000 | +0 | 0.09% | 51,920 |
| 2024-01-26 | 2024-01-24 | 0.201 | 236,000 | +0 | 0.09% | 47,436 |
| 2024-01-25 | 2024-01-23 | 0.215 | 236,000 | +0 | 0.09% | 50,740 |
| 2024-01-24 | 2024-01-22 | 0.215 | 236,000 | +0 | 0.09% | 50,740 |
| 2024-01-23 | 2024-01-19 | 0.215 | 236,000 | +0 | 0.09% | 50,740 |
| 2024-01-22 | 2024-01-18 | 0.215 | 236,000 | +0 | 0.09% | 50,740 |
| 2024-01-19 | 2024-01-17 | 0.215 | 236,000 | +0 | 0.09% | 50,740 |
| 2024-01-18 | 2024-01-16 | 0.215 | 236,000 | +0 | 0.09% | 50,740 |
| 2024-01-17 | 2024-01-15 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-01-16 | 2024-01-12 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-01-15 | 2024-01-11 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-01-12 | 2024-01-10 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-01-11 | 2024-01-09 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-01-10 | 2024-01-08 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-01-09 | 2024-01-05 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2024-01-08 | 2024-01-04 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 236,000 | +0 | 0.09% | 59,000 |
| 2023-12-29 | 2023-12-27 | 0.260 | 236,000 | +0 | 0.09% | 61,360 |
| 2023-12-28 | 2023-12-22 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2023-12-27 | 2023-12-21 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2023-12-22 | 2023-12-20 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2023-12-21 | 2023-12-19 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 236,000 | +0 | 0.09% | 70,800 |
| 2023-12-18 | 2023-12-14 | 0.330 | 236,000 | +0 | 0.09% | 77,880 |
| 2023-12-15 | 2023-12-13 | 0.330 | 236,000 | +0 | 0.09% | 77,880 |
| 2023-12-14 | 2023-12-12 | 0.330 | 236,000 | +0 | 0.09% | 77,880 |
| 2023-12-13 | 2023-12-11 | 0.340 | 236,000 | +0 | 0.09% | 80,240 |
| 2023-12-12 | 2023-12-08 | 0.340 | 236,000 | +0 | 0.09% | 80,240 |
| 2023-12-11 | 2023-12-07 | 0.345 | 236,000 | +0 | 0.09% | 81,420 |
| 2023-12-08 | 2023-12-06 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-12-07 | 2023-12-05 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-12-06 | 2023-12-04 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-12-05 | 2023-12-01 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-12-04 | 2023-11-30 | 0.360 | 236,000 | +0 | 0.09% | 84,960 |
| 2023-12-01 | 2023-11-29 | 0.360 | 236,000 | +0 | 0.09% | 84,960 |
| 2023-11-30 | 2023-11-28 | 0.365 | 236,000 | +0 | 0.09% | 86,140 |
| 2023-11-29 | 2023-11-27 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-11-28 | 2023-11-24 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-11-27 | 2023-11-23 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-11-24 | 2023-11-22 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-11-23 | 2023-11-21 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-22 | 2023-11-20 | 0.380 | 236,000 | +0 | 0.09% | 89,680 |
| 2023-11-21 | 2023-11-17 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-11-20 | 2023-11-16 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-11-17 | 2023-11-15 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-11-16 | 2023-11-14 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-15 | 2023-11-13 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-14 | 2023-11-10 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-13 | 2023-11-09 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-10 | 2023-11-08 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-09 | 2023-11-07 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-08 | 2023-11-06 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-07 | 2023-11-03 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-06 | 2023-11-02 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-03 | 2023-11-01 | 0.355 | 236,000 | +0 | 0.09% | 83,780 |
| 2023-11-02 | 2023-10-31 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-11-01 | 2023-10-30 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-31 | 2023-10-27 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-30 | 2023-10-26 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-27 | 2023-10-25 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-26 | 2023-10-24 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-25 | 2023-10-20 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-20 | 2023-10-18 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-19 | 2023-10-17 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-18 | 2023-10-16 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-17 | 2023-10-13 | 0.350 | 236,000 | +0 | 0.09% | 82,600 |
| 2023-10-16 | 2023-10-12 | 0.360 | 236,000 | +0 | 0.09% | 84,960 |
| 2023-10-13 | 2023-10-11 | 0.380 | 236,000 | +0 | 0.09% | 89,680 |
| 2023-10-12 | 2023-10-10 | 0.380 | 236,000 | +0 | 0.09% | 89,680 |
| 2023-10-11 | 2023-10-09 | 0.380 | 236,000 | +0 | 0.09% | 89,680 |
| 2023-10-10 | 2023-10-06 | 0.380 | 236,000 | +0 | 0.09% | 89,680 |
| 2023-10-09 | 2023-10-05 | 0.380 | 236,000 | +0 | 0.09% | 89,680 |
| 2023-10-06 | 2023-10-04 | 0.380 | 236,000 | +0 | 0.09% | 89,680 |
| 2023-10-05 | 2023-10-03 | 0.385 | 236,000 | +0 | 0.09% | 90,860 |
| 2023-10-04 | 2023-09-29 | 0.410 | 236,000 | +0 | 0.09% | 96,760 |
| 2023-10-03 | 2023-09-28 | 0.420 | 236,000 | +0 | 0.09% | 99,120 |
| 2023-09-29 | 2023-09-27 | 0.425 | 236,000 | +0 | 0.09% | 100,300 |
| 2023-09-28 | 2023-09-26 | 0.425 | 236,000 | +0 | 0.09% | 100,300 |
| 2023-09-27 | 2023-09-25 | 0.425 | 236,000 | +0 | 0.09% | 100,300 |
| 2023-09-26 | 2023-09-22 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-25 | 2023-09-21 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-22 | 2023-09-20 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-21 | 2023-09-19 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-20 | 2023-09-18 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-19 | 2023-09-15 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-18 | 2023-09-14 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-15 | 2023-09-13 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-14 | 2023-09-12 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-13 | 2023-09-11 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-12 | 2023-09-07 | 0.390 | 236,000 | +0 | 0.09% | 92,040 |
| 2023-09-11 | 2023-09-06 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-09-07 | 2023-09-05 | 0.400 | 236,000 | +0 | 0.09% | 94,400 |
| 2023-09-06 | 2023-09-04 | 0.440 | 236,000 | +0 | 0.09% | 103,840 |
| 2023-09-05 | 2023-08-31 | 0.440 | 236,000 | +0 | 0.09% | 103,840 |
| 2023-09-04 | 2023-08-30 | 0.440 | 236,000 | +0 | 0.09% | 103,840 |
| 2023-08-31 | 2023-08-29 | 0.440 | 236,000 | +0 | 0.09% | 103,840 |
| 2023-08-30 | 2023-08-28 | 0.400 | 236,000 | +0 | 0.09% | 94,400 |
| 2023-08-29 | 2023-08-25 | 0.380 | 236,000 | +0 | 0.09% | 89,680 |
| 2023-08-28 | 2023-08-24 | 0.410 | 236,000 | +0 | 0.09% | 96,760 |
| 2023-08-25 | 2023-08-23 | 0.420 | 236,000 | +0 | 0.09% | 99,120 |
| 2023-08-24 | 2023-08-22 | 0.420 | 236,000 | +0 | 0.09% | 99,120 |
| 2023-08-23 | 2023-08-21 | 0.420 | 236,000 | +0 | 0.09% | 99,120 |
| 2023-08-22 | 2023-08-18 | 0.420 | 236,000 | +0 | 0.09% | 99,120 |
| 2023-08-21 | 2023-08-17 | 0.420 | 236,000 | +0 | 0.09% | 99,120 |
| 2023-08-18 | 2023-08-16 | 0.450 | 236,000 | +0 | 0.09% | 106,200 |
| 2023-08-17 | 2023-08-15 | 0.450 | 236,000 | +0 | 0.09% | 106,200 |
| 2023-08-16 | 2023-08-14 | 0.450 | 236,000 | +0 | 0.09% | 106,200 |
| 2023-08-15 | 2023-08-11 | 0.430 | 236,000 | +0 | 0.09% | 101,480 |
| 2023-08-14 | 2023-08-10 | 0.430 | 236,000 | +6,000 | 0.09% | 101,480 |
| 2023-08-09 | 2023-08-07 | 0.415 | 230,000 | -2,000 | 0.09% | 95,450 |
| 2023-08-02 | 2023-07-31 | 0.400 | 232,000 | -2,000 | 0.09% | 92,800 |
| 2023-07-26 | 2023-07-24 | 0.335 | 234,000 | +6,000 | 0.09% | 78,390 |
| 2023-07-12 | 2023-07-10 | 0.285 | 228,000 | +4,000 | 0.09% | 64,980 |
| 2023-07-11 | 2023-07-07 | 0.315 | 224,000 | +6,000 | 0.09% | 70,560 |
| 2023-07-10 | 2023-07-06 | 0.385 | 218,000 | +6,000 | 0.09% | 83,930 |
| 2023-06-29 | 2023-06-27 | 0.355 | 212,000 | -2,000 | 0.08% | 75,260 |
| 2023-06-23 | 2023-06-20 | 0.345 | 214,000 | -30,000 | 0.09% | 73,830 |
| 2023-05-25 | 2023-05-23 | 0.335 | 244,000 | +2,000 | 0.10% | 81,740 |
| 2023-05-24 | 2023-05-22 | 0.305 | 242,000 | +6,000 | 0.10% | 73,810 |
| 2023-05-22 | 2023-05-18 | 0.335 | 236,000 | +4,000 | 0.09% | 79,060 |
| 2023-05-16 | 2023-05-12 | 0.310 | 232,000 | +4,000 | 0.09% | 71,920 |
| 2023-05-12 | 2023-05-10 | 0.315 | 228,000 | -10,000 | 0.09% | 71,820 |
| 2023-05-11 | 2023-05-09 | 0.330 | 238,000 | +4,000 | 0.09% | 78,540 |
| 2023-05-04 | 2023-05-02 | 0.330 | 234,000 | +34,000 | 0.09% | 77,220 |
| 2023-04-27 | 2023-04-25 | 0.380 | 200,000 | +2,000 | 0.08% | 76,000 |
| 2023-02-28 | 2023-02-24 | 0.390 | 198,000 | -60,000 | 0.08% | 77,220 |
| 2023-02-23 | 2023-02-21 | 0.390 | 258,000 | +60,000 | 0.10% | 100,620 |
| 2022-07-22 | 2022-07-20 | 0.590 | 198,000 | +6,000 | 0.08% | 116,820 |
| 2022-04-01 | 2022-03-30 | 0.655 | 192,000 | -16,000 | 0.08% | 125,829 |
| 2022-03-31 | 2022-03-29 | 0.614 | 208,000 | +4,875 | 0.08% | 127,795 |
| 2022-03-14 | 2022-03-10 | 0.686 | 203,125 | +3,906 | 0.08% | 139,360 |
| 2021-11-23 | 2021-11-19 | 0.666 | 199,219 | -37,109 | 0.08% | 132,600 |
| 2021-11-15 | 2021-11-11 | 0.666 | 236,328 | +9,765 | 0.10% | 157,300 |
| 2021-11-09 | 2021-11-05 | 0.614 | 226,563 | +23,438 | 0.09% | 139,200 |
| 2021-10-25 | 2021-10-21 | 0.573 | 203,125 | +29,297 | 0.08% | 116,480 |
| 2021-10-11 | 2021-10-07 | 0.584 | 173,828 | +1,953 | 0.07% | 101,460 |
| 2021-10-05 | 2021-09-30 | 0.645 | 171,875 | +1,953 | 0.07% | 110,880 |
| 2021-09-07 | 2021-09-03 | 0.563 | 169,922 | +29,297 | 0.07% | 95,700 |
| 2021-08-11 | 2021-08-09 | 0.614 | 140,625 | -76,172 | 0.06% | 86,400 |
| 2021-07-05 | 2021-06-30 | 0.727 | 216,797 | +39,063 | 0.09% | 157,620 |
| 2021-05-25 | 2021-05-21 | 0.788 | 177,734 | -23,438 | 0.07% | 140,140 |
| 2021-05-21 | 2021-05-18 | 0.809 | 201,172 | +1,953 | 0.08% | 162,740 |
| 2021-05-17 | 2021-05-13 | 0.819 | 199,219 | +29,297 | 0.08% | 163,200 |
| 2021-05-12 | 2021-05-10 | 0.819 | 169,922 | +31,250 | 0.07% | 139,200 |
| 2021-05-06 | 2021-05-04 | 0.850 | 138,672 | +39,063 | 0.06% | 117,860 |
| 2021-04-30 | 2021-04-28 | 0.881 | 99,609 | +7,812 | 0.04% | 87,720 |
| 2021-04-28 | 2021-04-26 | 0.911 | 91,797 | -5,859 | 0.04% | 83,660 |
| 2021-04-27 | 2021-04-23 | 0.891 | 97,656 | -9,766 | 0.04% | 87,000 |
| 2021-04-01 | 2021-03-30 | 0.922 | 107,422 | -70,312 | 0.04% | 99,000 |
| 2021-03-31 | 2021-03-29 | 0.986 | 177,734 | -44,922 | 0.07% | 175,249 |
| 2021-03-30 | 2021-03-26 | 0.986 | 222,656 | +12,234 | 0.09% | 219,543 |
| 2021-03-17 | 2021-03-15 | 0.975 | 210,422 | -20,304 | 0.09% | 205,200 |
| 2021-02-19 | 2021-02-17 | 0.975 | 230,726 | +92,290 | 0.10% | 225,000 |
| 2021-02-18 | 2021-02-16 | 0.964 | 138,436 | +25,842 | 0.06% | 133,500 |
| 2021-02-16 | 2021-02-09 | 0.964 | 112,594 | -35,071 | 0.05% | 108,580 |
| 2021-02-10 | 2021-02-08 | 0.975 | 147,665 | +3,692 | 0.06% | 144,000 |
| 2021-01-21 | 2021-01-19 | 0.986 | 143,973 | -18,458 | 0.06% | 141,960 |
| 2020-12-29 | 2020-12-24 | 1.008 | 162,431 | +9,229 | 0.07% | 163,680 |
| 2020-12-10 | 2020-12-08 | 0.975 | 153,202 | +18,458 | 0.07% | 149,400 |
| 2020-11-10 | 2020-11-06 | 1.073 | 134,744 | -18,458 | 0.06% | 144,540 |
| 2020-11-09 | 2020-11-05 | 1.051 | 153,202 | +11,075 | 0.07% | 161,020 |
| 2020-11-05 | 2020-11-03 | 1.019 | 142,127 | +1,845 | 0.06% | 144,760 |
| 2020-10-08 | 2020-10-06 | 1.159 | 140,282 | -46,145 | 0.06% | 162,640 |
| 2020-10-07 | 2020-10-05 | 1.008 | 186,427 | +20,304 | 0.08% | 187,860 |
| 2020-09-25 | 2020-09-23 | 0.986 | 166,123 | +46,145 | 0.07% | 163,800 |
| 2020-08-26 | 2020-08-24 | 1.008 | 119,978 | +46,146 | 0.05% | 120,900 |
| 2020-06-29 | 2020-06-24 | 0.954 | 73,832 | -27,688 | 0.03% | 70,400 |
| 2020-06-26 | 2020-06-23 | 0.954 | 101,520 | -46,145 | 0.04% | 96,800 |
| 2020-05-22 | 2020-05-20 | 1.040 | 147,665 | +46,145 | 0.06% | 153,600 |
| 2020-04-20 | 2020-04-16 | 1.127 | 101,520 | +1,846 | 0.04% | 114,400 |
| 2020-04-08 | 2020-04-06 | 1.181 | 99,674 | +1,846 | 0.04% | 117,720 |
| 2020-02-19 | 2020-02-17 | 1.614 | 97,828 | +9,229 | 0.04% | 157,940 |
| 2020-01-03 | 2019-12-31 | 1.679 | 88,599 | +3,692 | 0.04% | 148,800 |
| 2019-12-30 | 2019-12-24 | 1.625 | 84,907 | +3,691 | 0.04% | 138,000 |
| 2019-12-23 | 2019-12-19 | 1.820 | 81,216 | -46,145 | 0.04% | 147,841 |
| 2019-12-17 | 2019-12-13 | 1.820 | 127,361 | -36,916 | 0.05% | 231,840 |
| 2019-12-13 | 2019-12-11 | 1.441 | 164,277 | +9,229 | 0.07% | 236,740 |
| 2019-12-11 | 2019-12-09 | 1.430 | 155,048 | +3,692 | 0.07% | 221,760 |
| 2019-12-06 | 2019-12-04 | 1.463 | 151,356 | +27,687 | 0.07% | 221,399 |
| 2019-12-04 | 2019-12-02 | 1.474 | 123,669 | +9,229 | 0.05% | 182,240 |
| 2019-12-02 | 2019-11-28 | 1.474 | 114,440 | -1,846 | 0.05% | 168,640 |
| 2019-11-19 | 2019-11-15 | 1.604 | 116,286 | -29,533 | 0.05% | 186,480 |
| 2019-11-15 | 2019-11-13 | 1.430 | 145,819 | -64,603 | 0.06% | 208,560 |
| 2019-11-06 | 2019-11-04 | 1.571 | 210,422 | -1,846 | 0.09% | 330,599 |
| 2019-09-16 | 2019-09-12 | 1.679 | 212,268 | -18,458 | 0.09% | 356,500 |
| 2019-08-22 | 2019-08-20 | 1.679 | 230,726 | -7,384 | 0.10% | 387,499 |
| 2019-07-09 | 2019-07-05 | 1.875 | 238,110 | +4,202 | 0.10% | 446,480 |
| 2019-05-20 | 2019-05-16 | 2.041 | 233,908 | +9,067 | 0.10% | 477,301 |
| 2019-05-16 | 2019-05-14 | 2.041 | 224,841 | +7,253 | 0.10% | 458,799 |
| 2019-04-29 | 2019-04-25 | 1.875 | 217,588 | -5,440 | 0.10% | 407,999 |
| 2018-05-17 | 2018-05-15 | 2.912 | 223,028 | -27,199 | 0.10% | 649,439 |
| 2018-04-27 | 2018-04-25 | 2.934 | 250,227 | -14,506 | 0.11% | 734,161 |
| 2018-04-19 | 2018-04-17 | 2.989 | 264,733 | -18,132 | 0.12% | 791,321 |
| 2018-04-10 | 2018-04-06 | 2.989 | 282,865 | -18,132 | 0.12% | 845,520 |
| 2018-03-13 | 2018-03-09 | 3.056 | 300,997 | -18,133 | 0.13% | 919,749 |
| 2018-03-12 | 2018-03-08 | 3.022 | 319,130 | +3,494 | 0.14% | 964,481 |
| 2018-02-06 | 2018-02-02 | 3.067 | 315,636 | -10,760 | 0.14% | 968,001 |
| 2018-01-29 | 2018-01-25 | 3.167 | 326,396 | -1,793 | 0.15% | 1,033,760 |
| 2018-01-26 | 2018-01-24 | 3.178 | 328,189 | -19,728 | 0.15% | 1,043,099 |
| 2018-01-23 | 2018-01-19 | 3.245 | 347,917 | +12,554 | 0.15% | 1,129,081 |
| 2018-01-22 | 2018-01-18 | 3.145 | 335,363 | -5,380 | 0.15% | 1,054,680 |
| 2018-01-19 | 2018-01-17 | 3.167 | 340,743 | -1,793 | 0.15% | 1,079,200 |
| 2018-01-12 | 2018-01-10 | 3.123 | 342,536 | -7,174 | 0.15% | 1,069,599 |
| 2018-01-09 | 2018-01-05 | 3.323 | 349,710 | +16,141 | 0.16% | 1,162,200 |
| 2018-01-08 | 2018-01-04 | 3.268 | 333,569 | -5,381 | 0.15% | 1,089,958 |
| 2018-01-05 | 2018-01-03 | 3.201 | 338,950 | -25,107 | 0.15% | 1,084,861 |
| 2018-01-04 | 2018-01-02 | 3.134 | 364,057 | -17,934 | 0.16% | 1,140,860 |
| 2017-12-15 | 2017-12-13 | 3.022 | 381,991 | -5,380 | 0.17% | 1,154,460 |
| 2017-12-14 | 2017-12-12 | 3.145 | 387,371 | +1,793 | 0.17% | 1,218,240 |
| 2017-12-12 | 2017-12-08 | 2.978 | 385,578 | -1,793 | 0.17% | 1,148,101 |
| 2017-12-05 | 2017-12-01 | 2.989 | 387,371 | +26,901 | 0.17% | 1,157,760 |
| 2017-12-04 | 2017-11-30 | 3.100 | 360,470 | -16,141 | 0.16% | 1,117,559 |
| 2017-12-01 | 2017-11-29 | 3.123 | 376,611 | +34,075 | 0.17% | 1,176,001 |
| 2017-11-30 | 2017-11-28 | 3.100 | 342,536 | -32,281 | 0.15% | 1,061,959 |
| 2017-11-29 | 2017-11-27 | 3.033 | 374,817 | +59,181 | 0.17% | 1,136,959 |
| 2017-11-28 | 2017-11-24 | 2.543 | 315,636 | +28,695 | 0.14% | 802,561 |
| 2017-11-27 | 2017-11-23 | 2.453 | 286,941 | -23,314 | 0.13% | 703,999 |
| 2017-11-24 | 2017-11-22 | 2.532 | 310,255 | -3,587 | 0.14% | 785,419 |
| 2017-11-23 | 2017-11-21 | 2.242 | 313,842 | +5,380 | 0.14% | 703,499 |
| 2017-11-17 | 2017-11-15 | 2.219 | 308,462 | +263,627 | 0.14% | 684,560 |
| 2017-11-09 | 2017-11-07 | 2.208 | 44,835 | -8,967 | 0.02% | 99,001 |
| 2017-08-28 | 2017-08-24 | 2.041 | 53,802 | -48,421 | 0.02% | 109,801 |
| 2017-08-25 | 2017-08-22 | 2.063 | 102,223 | +48,421 | 0.05% | 210,900 |
| 2017-04-19 | 2017-04-13 | 2.030 | 53,802 | -5,380 | 0.02% | 109,201 |
| 2017-04-11 | 2017-04-07 | 2.041 | 59,182 | -44,834 | 0.03% | 120,781 |
| 2017-03-24 | 2017-03-22 | 2.007 | 104,016 | -8,967 | 0.05% | 208,799 |
| 2017-03-14 | 2017-03-10 | 2.074 | 112,983 | +3,587 | 0.05% | 234,360 |
| 2017-03-07 | 2017-03-03 | 2.130 | 109,396 | -8,967 | 0.05% | 233,019 |
| 2017-03-03 | 2017-03-01 | 2.141 | 118,363 | +8,967 | 0.05% | 253,439 |
| 2017-02-22 | 2017-02-20 | 2.208 | 109,396 | +14,347 | 0.05% | 241,559 |
| 2017-02-20 | 2017-02-16 | 2.063 | 95,049 | +8,967 | 0.04% | 196,099 |
| 2017-02-15 | 2017-02-13 | 1.963 | 86,082 | -8,967 | 0.04% | 168,959 |
| 2017-02-13 | 2017-02-09 | 1.996 | 95,049 | +41,247 | 0.04% | 189,739 |
| 2017-02-10 | 2017-02-08 | 1.985 | 53,802 | +8,967 | 0.02% | 106,801 |
| 2017-02-07 | 2017-02-03 | 1.996 | 44,835 | -16,140 | 0.02% | 89,501 |
| 2017-02-03 | 2017-02-01 | 1.974 | 60,975 | -17,934 | 0.03% | 120,360 |
| 2017-02-02 | 2017-01-27 | 1.974 | 78,909 | -35,868 | 0.04% | 155,760 |
| 2017-02-01 | 2017-01-25 | 1.940 | 114,777 | +34,075 | 0.05% | 222,721 |
| 2017-01-26 | 2017-01-24 | 1.996 | 80,702 | -17,934 | 0.04% | 161,099 |
| 2017-01-25 | 2017-01-23 | 2.007 | 98,636 | -62,769 | 0.04% | 198,000 |
| 2017-01-24 | 2017-01-20 | 1.952 | 161,405 | +10,761 | 0.07% | 315,001 |
| 2017-01-23 | 2017-01-19 | 1.940 | 150,644 | -57,389 | 0.07% | 292,319 |
| 2017-01-20 | 2017-01-18 | 2.030 | 208,033 | -26,900 | 0.09% | 422,241 |
| 2017-01-19 | 2017-01-17 | 1.996 | 234,933 | +75,322 | 0.10% | 468,979 |
| 2017-01-18 | 2017-01-16 | 1.963 | 159,611 | -48,422 | 0.07% | 313,280 |
| 2017-01-17 | 2017-01-13 | 1.896 | 208,033 | -8,967 | 0.09% | 394,401 |
| 2017-01-16 | 2017-01-12 | 1.829 | 217,000 | -48,421 | 0.10% | 396,881 |
| 2017-01-13 | 2017-01-11 | 1.840 | 265,421 | +8,967 | 0.12% | 488,400 |
| 2017-01-12 | 2017-01-10 | 1.807 | 256,454 | -52,008 | 0.11% | 463,320 |
| 2017-01-11 | 2017-01-09 | 1.740 | 308,462 | -55,595 | 0.14% | 536,640 |
| 2017-01-10 | 2017-01-06 | 1.695 | 364,057 | -44,835 | 0.16% | 617,120 |
| 2017-01-09 | 2017-01-05 | 1.684 | 408,892 | +161,405 | 0.18% | 688,561 |
| 2017-01-06 | 2017-01-04 | 1.651 | 247,487 | -66,355 | 0.11% | 408,480 |
| 2017-01-05 | 2017-01-03 | 1.606 | 313,842 | -5,380 | 0.14% | 504,000 |
| 2017-01-04 | 2016-12-30 | 1.662 | 319,222 | -8,967 | 0.14% | 530,439 |
| 2017-01-03 | 2016-12-29 | 1.639 | 328,189 | -17,934 | 0.15% | 538,019 |
| 2016-12-29 | 2016-12-23 | 1.628 | 346,123 | -43,041 | 0.15% | 563,560 |
| 2016-12-23 | 2016-12-21 | 1.628 | 389,164 | +44,834 | 0.17% | 633,639 |
| 2016-12-21 | 2016-12-19 | 1.606 | 344,330 | -73,529 | 0.15% | 552,960 |
| 2016-12-20 | 2016-12-16 | 1.662 | 417,859 | +274,388 | 0.19% | 694,341 |
| 2016-12-16 | 2016-12-14 | 1.628 | 143,471 | -89,669 | 0.06% | 233,600 |
| 2016-12-15 | 2016-12-13 | 1.639 | 233,140 | -25,107 | 0.10% | 382,200 |
| 2016-12-14 | 2016-12-12 | 1.595 | 258,247 | +89,669 | 0.12% | 411,839 |
| 2016-12-13 | 2016-12-09 | 1.651 | 168,578 | -10,760 | 0.08% | 278,240 |
| 2016-12-12 | 2016-12-08 | 1.751 | 179,338 | -93,256 | 0.08% | 313,999 |
| 2016-12-09 | 2016-12-07 | 1.773 | 272,594 | +53,801 | 0.12% | 483,359 |
| 2016-12-08 | 2016-12-06 | 1.885 | 218,793 | +129,124 | 0.10% | 412,360 |
| 2016-12-01 | 2016-11-29 | 1.684 | 89,669 | +44,834 | 0.04% | 151,000 |
| 2016-11-30 | 2016-11-28 | 1.662 | 44,835 | +44,835 | 0.02% | 74,501 |
| 2016-11-29 | 2016-11-25 | 1.673 | 0 | -44,835 | ||
| 2016-11-28 | 2016-11-24 | 1.628 | 44,835 | +17,934 | 0.02% | 73,001 |
| 2016-11-25 | 2016-11-23 | 1.617 | 26,901 | -116,570 | 0.01% | 43,500 |
| 2016-11-24 | 2016-11-22 | 1.628 | 143,471 | -62,768 | 0.06% | 233,600 |
| 2016-11-22 | 2016-11-18 | 1.639 | 206,239 | +143,471 | 0.09% | 338,100 |
| 2016-11-21 | 2016-11-17 | 1.651 | 62,768 | -191,893 | 0.03% | 103,599 |
| 2016-11-18 | 2016-11-16 | 1.639 | 254,661 | +8,967 | 0.11% | 417,481 |
| 2016-11-17 | 2016-11-15 | 1.595 | 245,694 | -66,355 | 0.11% | 391,821 |
| 2016-11-16 | 2016-11-14 | 1.584 | 312,049 | +7,174 | 0.14% | 494,160 |
| 2016-11-15 | 2016-11-11 | 1.528 | 304,875 | 0.14% | 465,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy