History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.255 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.244 0 +0
2025-09-09 2025-09-05 0.245 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.187 0 +0
2025-07-18 2025-07-16 0.187 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.186 0 +0
2025-07-07 2025-07-03 0.186 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.186 0 +0
2025-07-02 2025-06-27 0.186 0 +0
2025-06-30 2025-06-26 0.199 0 +0
2025-06-27 2025-06-25 0.199 0 +0
2025-06-26 2025-06-24 0.193 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.198 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.199 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.210 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.245 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.245 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.245 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.249 0 +0
2024-10-15 2024-10-10 0.249 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.260 0 +0
2024-09-24 2024-09-20 0.226 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.226 0 +0
2024-09-16 2024-09-12 0.226 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.226 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.226 0 +0
2024-09-04 2024-09-02 0.226 0 +0
2024-09-03 2024-08-30 0.226 0 +0
2024-09-02 2024-08-29 0.226 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.226 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.226 0 +0
2024-08-23 2024-08-21 0.226 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.226 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.226 0 +0
2024-08-15 2024-08-13 0.226 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.213 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.213 0 +0
2024-07-12 2024-07-10 0.213 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.213 0 +0
2024-07-09 2024-07-05 0.213 0 +0
2024-07-08 2024-07-04 0.213 0 +0
2024-07-05 2024-07-03 0.213 0 +0
2024-07-04 2024-07-02 0.213 0 +0
2024-07-03 2024-06-28 0.213 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.213 0 +0
2024-06-25 2024-06-21 0.213 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.196 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.196 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.195 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.195 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.195 0 +0
2024-05-02 2024-04-29 0.195 0 +0
2024-04-30 2024-04-26 0.195 0 +0
2024-04-29 2024-04-25 0.195 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.195 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.195 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.195 0 +0
2024-04-16 2024-04-12 0.195 0 +0
2024-04-15 2024-04-11 0.218 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.219 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.219 0 +0
2024-03-19 2024-03-15 0.219 0 +0
2024-03-18 2024-03-14 0.219 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.219 0 +0
2024-03-11 2024-03-07 0.219 0 +0
2024-03-08 2024-03-06 0.219 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.219 0 +0
2024-03-05 2024-03-01 0.219 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.219 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.201 0 +0
2024-02-07 2024-02-05 0.201 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.201 0 +0
2024-02-02 2024-01-31 0.201 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.201 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.215 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.215 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.355 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.410 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.430 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.440 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.415 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.395 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.365 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.345 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.265 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.265 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.375 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.510 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.580 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.580 0 +0
2023-01-27 2023-01-20 0.580 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.580 0 +0
2022-12-14 2022-12-12 0.580 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.580 0 +0
2022-12-06 2022-12-02 0.580 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.620 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.620 0 +0
2022-11-14 2022-11-10 0.620 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.620 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.620 0 +0
2022-11-01 2022-10-28 0.620 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.550 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.560 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.630 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.580 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.550 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.580 0 +0
2022-07-18 2022-07-14 0.580 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.530 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.530 0 +0
2022-07-07 2022-07-05 0.530 0 +0
2022-07-06 2022-07-04 0.530 0 +0
2022-07-05 2022-06-30 0.550 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.495 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.610 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.640 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.720 0 +0
2022-04-11 2022-04-07 0.720 0 +0
2022-04-08 2022-04-06 0.720 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.720 0 +0
2022-04-04 2022-03-31 0.720 0 +0
2022-04-01 2022-03-30 0.655 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.696 0 +0
2022-03-29 2022-03-25 0.696 0 +0
2022-03-28 2022-03-24 0.696 0 +0
2022-03-25 2022-03-23 0.696 0 +0
2022-03-24 2022-03-22 0.696 0 +0
2022-03-23 2022-03-21 0.696 0 +0
2022-03-22 2022-03-18 0.696 0 +0
2022-03-21 2022-03-17 0.696 0 +0
2022-03-18 2022-03-16 0.696 0 +0
2022-03-17 2022-03-15 0.686 0 +0
2022-03-16 2022-03-14 0.686 0 +0
2022-03-15 2022-03-11 0.686 0 +0
2022-03-14 2022-03-10 0.686 0 +0
2022-03-11 2022-03-09 0.655 0 +0
2022-03-10 2022-03-08 0.676 0 +0
2022-03-09 2022-03-07 0.676 0 +0
2022-03-08 2022-03-04 0.686 0 +0
2022-03-07 2022-03-03 0.686 0 +0
2022-03-04 2022-03-02 0.686 0 +0
2022-03-03 2022-03-01 0.696 0 +0
2022-03-02 2022-02-28 0.696 0 +0
2022-03-01 2022-02-25 0.696 0 +0
2022-02-28 2022-02-24 0.696 0 +0
2022-02-25 2022-02-23 0.696 0 +0
2022-02-24 2022-02-22 0.696 0 +0
2022-02-23 2022-02-21 0.696 0 +0
2022-02-22 2022-02-18 0.696 0 +0
2022-02-21 2022-02-17 0.696 0 +0
2022-02-18 2022-02-16 0.696 0 +0
2022-02-17 2022-02-15 0.696 0 +0
2022-02-16 2022-02-14 0.696 0 +0
2022-02-15 2022-02-11 0.696 0 +0
2022-02-14 2022-02-10 0.696 0 +0
2022-02-11 2022-02-09 0.696 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.737 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.737 0 +0
2022-01-28 2022-01-26 0.737 0 +0
2022-01-27 2022-01-25 0.737 0 +0
2022-01-26 2022-01-24 0.737 0 +0
2022-01-25 2022-01-21 0.737 0 +0
2022-01-24 2022-01-20 0.737 0 +0
2022-01-21 2022-01-19 0.737 0 +0
2022-01-20 2022-01-18 0.717 0 +0
2022-01-19 2022-01-17 0.717 0 +0
2022-01-18 2022-01-14 0.717 0 +0
2022-01-17 2022-01-13 0.717 0 +0
2022-01-14 2022-01-12 0.696 0 +0
2022-01-13 2022-01-11 0.696 0 +0
2022-01-12 2022-01-10 0.696 0 +0
2022-01-11 2022-01-07 0.696 0 +0
2022-01-10 2022-01-06 0.717 0 +0
2022-01-07 2022-01-05 0.696 0 +0
2022-01-06 2022-01-04 0.696 0 +0
2022-01-05 2022-01-03 0.748 0 +0
2022-01-04 2021-12-31 0.707 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.696 0 +0
2021-12-29 2021-12-24 0.696 0 +0
2021-12-28 2021-12-22 0.696 0 +0
2021-12-23 2021-12-21 0.696 0 +0
2021-12-22 2021-12-20 0.666 0 +0
2021-12-21 2021-12-17 0.717 0 +0
2021-12-20 2021-12-16 0.686 0 +0
2021-12-17 2021-12-15 0.758 0 +0
2021-12-16 2021-12-14 0.758 0 +0
2021-12-15 2021-12-13 0.727 0 +0
2021-12-14 2021-12-10 0.727 0 +0
2021-12-13 2021-12-09 0.727 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.696 0 +0
2021-12-08 2021-12-06 0.696 0 +0
2021-12-07 2021-12-03 0.666 0 +0
2021-12-06 2021-12-02 0.758 0 +0
2021-12-03 2021-12-01 0.696 0 +0
2021-12-02 2021-11-30 0.666 0 +0
2021-12-01 2021-11-29 0.666 0 +0
2021-11-30 2021-11-26 0.666 0 +0
2021-11-29 2021-11-25 0.666 0 +0
2021-11-26 2021-11-24 0.666 0 +0
2021-11-25 2021-11-23 0.666 0 +0
2021-11-24 2021-11-22 0.655 0 +0
2021-11-23 2021-11-19 0.666 0 +0
2021-11-22 2021-11-18 0.768 0 +0
2021-11-19 2021-11-17 0.778 0 +0
2021-11-18 2021-11-16 0.717 0 +0
2021-11-17 2021-11-15 0.717 0 +0
2021-11-16 2021-11-12 0.696 0 +0
2021-11-15 2021-11-11 0.666 0 +0
2021-11-12 2021-11-10 0.625 0 +0
2021-11-11 2021-11-09 0.614 0 +0
2021-11-10 2021-11-08 0.614 0 +0
2021-11-09 2021-11-05 0.614 0 +0
2021-11-08 2021-11-04 0.594 0 +0
2021-11-05 2021-11-03 0.594 0 +0
2021-11-04 2021-11-02 0.584 0 +0
2021-11-03 2021-11-01 0.563 0 +0
2021-11-02 2021-10-29 0.563 0 +0
2021-11-01 2021-10-28 0.563 0 +0
2021-10-29 2021-10-27 0.553 0 +0
2021-10-28 2021-10-26 0.553 0 +0
2021-10-27 2021-10-25 0.532 0 +0
2021-10-26 2021-10-22 0.573 0 +0
2021-10-25 2021-10-21 0.573 0 +0
2021-10-22 2021-10-20 0.584 0 +0
2021-10-21 2021-10-19 0.573 0 +0
2021-10-20 2021-10-18 0.573 0 +0
2021-10-19 2021-10-15 0.584 0 +0
2021-10-18 2021-10-12 0.573 0 +0
2021-10-15 2021-10-11 0.573 0 +0
2021-10-12 2021-10-08 0.584 0 +0
2021-10-11 2021-10-07 0.584 0 +0
2021-10-08 2021-10-06 0.584 0 +0
2021-10-07 2021-10-05 0.584 0 +0
2021-10-06 2021-10-04 0.666 0 +0
2021-10-05 2021-09-30 0.645 0 +0
2021-10-04 2021-09-29 0.553 0 +0
2021-09-30 2021-09-28 0.553 0 +0
2021-09-29 2021-09-27 0.553 0 +0
2021-09-28 2021-09-24 0.553 0 +0
2021-09-27 2021-09-23 0.553 0 +0
2021-09-24 2021-09-21 0.563 0 +0
2021-09-23 2021-09-20 0.563 0 +0
2021-09-21 2021-09-17 0.563 0 +0
2021-09-20 2021-09-16 0.563 0 +0
2021-09-17 2021-09-15 0.563 0 +0
2021-09-16 2021-09-14 0.573 0 +0
2021-09-15 2021-09-13 0.573 0 +0
2021-09-14 2021-09-10 0.573 0 +0
2021-09-13 2021-09-09 0.573 0 +0
2021-09-10 2021-09-08 0.563 0 +0
2021-09-09 2021-09-07 0.563 0 +0
2021-09-08 2021-09-06 0.563 0 +0
2021-09-07 2021-09-03 0.563 0 +0
2021-09-06 2021-09-02 0.573 0 +0
2021-09-03 2021-09-01 0.573 0 +0
2021-09-02 2021-08-31 0.614 0 +0
2021-09-01 2021-08-30 0.614 0 +0
2021-08-31 2021-08-27 0.614 0 +0
2021-08-30 2021-08-26 0.614 0 +0
2021-08-27 2021-08-25 0.614 0 +0
2021-08-26 2021-08-24 0.614 0 +0
2021-08-25 2021-08-23 0.614 0 +0
2021-08-24 2021-08-20 0.614 0 +0
2021-08-23 2021-08-19 0.676 0 +0
2021-08-20 2021-08-18 0.614 0 +0
2021-08-19 2021-08-17 0.614 0 +0
2021-08-18 2021-08-16 0.614 0 +0
2021-08-17 2021-08-13 0.614 0 +0
2021-08-16 2021-08-12 0.614 0 +0
2021-08-13 2021-08-11 0.614 0 +0
2021-08-12 2021-08-10 0.614 0 +0
2021-08-11 2021-08-09 0.614 0 +0
2021-08-10 2021-08-06 0.614 0 +0
2021-08-09 2021-08-05 0.614 0 +0
2021-08-06 2021-08-04 0.614 0 +0
2021-08-05 2021-08-03 0.666 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.666 0 +0
2021-08-02 2021-07-29 0.666 0 +0
2021-07-30 2021-07-28 0.676 0 +0
2021-07-29 2021-07-27 0.676 0 +0
2021-07-28 2021-07-26 0.676 0 +0
2021-07-27 2021-07-23 0.696 0 +0
2021-07-26 2021-07-22 0.666 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.666 0 +0
2021-07-21 2021-07-19 0.696 0 +0
2021-07-20 2021-07-16 0.696 0 +0
2021-07-19 2021-07-15 0.707 0 +0
2021-07-16 2021-07-14 0.717 0 +0
2021-07-15 2021-07-13 0.717 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.717 0 +0
2021-07-12 2021-07-08 0.717 0 +0
2021-07-09 2021-07-07 0.727 0 +0
2021-07-08 2021-07-06 0.727 0 +0
2021-07-07 2021-07-05 0.727 0 +0
2021-07-06 2021-07-02 0.727 0 +0
2021-07-05 2021-06-30 0.727 0 +0
2021-07-02 2021-06-29 0.696 0 +0
2021-06-30 2021-06-28 0.696 0 +0
2021-06-29 2021-06-25 0.737 0 +0
2021-06-28 2021-06-24 0.737 0 +0
2021-06-25 2021-06-23 0.768 0 +0
2021-06-24 2021-06-22 0.778 0 +0
2021-06-23 2021-06-21 0.778 0 +0
2021-06-22 2021-06-18 0.778 0 +0
2021-06-21 2021-06-17 0.778 0 +0
2021-06-18 2021-06-16 0.778 0 +0
2021-06-17 2021-06-15 0.778 0 +0
2021-06-16 2021-06-11 0.778 0 +0
2021-06-15 2021-06-10 0.788 0 +0
2021-06-11 2021-06-09 0.788 0 +0
2021-06-10 2021-06-08 0.788 0 +0
2021-06-09 2021-06-07 0.809 0 +0
2021-06-08 2021-06-04 0.819 0 +0
2021-06-07 2021-06-03 0.778 0 +0
2021-06-04 2021-06-02 0.778 0 +0
2021-06-03 2021-06-01 0.778 0 +0
2021-06-02 2021-05-31 0.819 0 +0
2021-06-01 2021-05-28 0.799 0 +0
2021-05-31 2021-05-27 0.799 0 +0
2021-05-28 2021-05-26 0.799 0 +0
2021-05-27 2021-05-25 0.799 0 +0
2021-05-26 2021-05-24 0.799 0 +0
2021-05-25 2021-05-21 0.788 0 +0
2021-05-24 2021-05-20 0.799 0 +0
2021-05-21 2021-05-18 0.809 0 +0
2021-05-20 2021-05-17 0.768 0 +0
2021-05-18 2021-05-14 0.809 0 +0
2021-05-17 2021-05-13 0.819 0 +0
2021-05-14 2021-05-12 0.819 0 +0
2021-05-13 2021-05-11 0.819 0 +0
2021-05-12 2021-05-10 0.819 0 +0
2021-05-11 2021-05-07 0.870 0 +0
2021-05-10 2021-05-06 0.829 0 +0
2021-05-07 2021-05-05 0.901 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.901 0 +0
2021-05-04 2021-04-30 0.901 0 +0
2021-05-03 2021-04-29 0.922 0 +0
2021-04-30 2021-04-28 0.881 0 +0
2021-04-29 2021-04-27 0.911 0 +0
2021-04-28 2021-04-26 0.911 0 +0
2021-04-27 2021-04-23 0.891 0 +0
2021-04-26 2021-04-22 0.901 0 +0
2021-04-23 2021-04-21 0.922 0 +0
2021-04-22 2021-04-20 0.922 0 +0
2021-04-21 2021-04-19 0.922 0 +0
2021-04-20 2021-04-16 0.922 0 +0
2021-04-19 2021-04-15 0.922 0 +0
2021-04-16 2021-04-14 0.911 0 +0
2021-04-15 2021-04-13 0.922 0 +0
2021-04-14 2021-04-12 0.922 0 +0
2021-04-13 2021-04-09 0.922 0 +0
2021-04-12 2021-04-08 0.922 0 +0
2021-04-09 2021-04-07 0.922 0 +0
2021-04-08 2021-04-01 0.922 0 +0
2021-04-07 2021-03-31 0.922 0 +0
2021-04-01 2021-03-30 0.922 0 +0
2021-03-31 2021-03-29 0.986 0 +0
2021-03-30 2021-03-26 0.986 0 +0
2021-03-29 2021-03-25 0.975 0 +0
2021-03-26 2021-03-24 0.975 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.975 0 +0
2021-03-23 2021-03-19 0.954 0 +0
2021-03-22 2021-03-18 0.954 0 +0
2021-03-19 2021-03-17 0.975 0 +0
2021-03-18 2021-03-16 0.975 0 +0
2021-03-17 2021-03-15 0.975 0 +0
2021-03-16 2021-03-12 0.975 0 +0
2021-03-15 2021-03-11 0.975 0 +0
2021-03-12 2021-03-10 0.964 0 +0
2021-03-11 2021-03-09 0.975 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 0.975 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.986 0 +0
2021-03-02 2021-02-26 0.986 0 +0
2021-03-01 2021-02-25 0.954 0 +0
2021-02-26 2021-02-24 0.954 0 +0
2021-02-25 2021-02-23 0.954 0 +0
2021-02-24 2021-02-22 0.954 0 +0
2021-02-23 2021-02-19 0.954 0 +0
2021-02-22 2021-02-18 0.986 0 +0
2021-02-19 2021-02-17 0.975 0 +0
2021-02-18 2021-02-16 0.964 0 +0
2021-02-17 2021-02-11 0.964 0 +0
2021-02-16 2021-02-09 0.964 0 +0
2021-02-10 2021-02-08 0.975 0 +0
2021-02-09 2021-02-05 0.986 0 +0
2021-02-08 2021-02-04 0.986 0 +0
2021-02-05 2021-02-03 0.986 0 +0
2021-02-04 2021-02-02 0.986 0 +0
2021-02-03 2021-02-01 0.986 0 +0
2021-02-02 2021-01-29 0.986 0 +0
2021-02-01 2021-01-28 0.986 0 +0
2021-01-29 2021-01-27 0.986 0 +0
2021-01-28 2021-01-26 0.986 0 +0
2021-01-27 2021-01-25 0.986 0 +0
2021-01-26 2021-01-22 0.986 0 +0
2021-01-25 2021-01-21 0.986 0 +0
2021-01-22 2021-01-20 0.986 0 +0
2021-01-21 2021-01-19 0.986 0 +0
2021-01-20 2021-01-18 0.954 0 +0
2021-01-19 2021-01-15 0.954 0 +0
2021-01-18 2021-01-14 0.954 0 +0
2021-01-15 2021-01-13 0.899 0 +0
2021-01-14 2021-01-12 0.975 0 +0
2021-01-13 2021-01-11 0.975 0 +0
2021-01-12 2021-01-08 0.975 0 +0
2021-01-11 2021-01-07 0.975 0 +0
2021-01-08 2021-01-06 0.975 0 +0
2021-01-07 2021-01-05 0.975 0 +0
2021-01-06 2021-01-04 0.975 0 +0
2021-01-05 2020-12-31 0.975 0 +0
2021-01-04 2020-12-29 0.975 0 +0
2020-12-30 2020-12-28 0.975 0 +0
2020-12-29 2020-12-24 1.008 0 +0
2020-12-28 2020-12-22 0.975 0 +0
2020-12-23 2020-12-21 0.975 0 +0
2020-12-22 2020-12-18 0.975 0 +0
2020-12-21 2020-12-17 0.975 0 +0
2020-12-18 2020-12-16 0.975 0 +0
2020-12-17 2020-12-15 1.029 0 +0
2020-12-16 2020-12-14 1.029 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 0.964 0 +0
2020-12-11 2020-12-09 0.975 0 +0
2020-12-10 2020-12-08 0.975 0 +0
2020-12-09 2020-12-07 1.029 0 +0
2020-12-08 2020-12-04 1.029 0 +0
2020-12-07 2020-12-03 1.029 0 +0
2020-12-04 2020-12-02 1.029 0 +0
2020-12-03 2020-12-01 1.029 0 +0
2020-12-02 2020-11-30 1.029 0 +0
2020-12-01 2020-11-27 1.029 0 +0
2020-11-30 2020-11-26 1.051 0 +0
2020-11-27 2020-11-25 1.019 0 +0
2020-11-26 2020-11-24 1.019 0 +0
2020-11-25 2020-11-23 1.019 0 +0
2020-11-24 2020-11-20 1.019 0 +0
2020-11-23 2020-11-19 1.019 0 +0
2020-11-20 2020-11-18 1.019 0 +0
2020-11-19 2020-11-17 1.019 0 +0
2020-11-18 2020-11-16 1.029 0 +0
2020-11-17 2020-11-13 1.062 0 +0
2020-11-16 2020-11-12 1.062 0 +0
2020-11-13 2020-11-11 1.062 0 +0
2020-11-12 2020-11-10 1.062 0 +0
2020-11-11 2020-11-09 1.062 0 +0
2020-11-10 2020-11-06 1.073 0 +0
2020-11-09 2020-11-05 1.051 0 +0
2020-11-06 2020-11-04 1.019 0 +0
2020-11-05 2020-11-03 1.019 0 +0
2020-11-04 2020-11-02 0.964 0 +0
2020-11-03 2020-10-30 0.954 0 +0
2020-11-02 2020-10-29 0.975 0 +0
2020-10-30 2020-10-28 1.051 0 +0
2020-10-29 2020-10-27 1.062 0 +0
2020-10-28 2020-10-23 1.062 0 +0
2020-10-27 2020-10-22 1.062 0 +0
2020-10-23 2020-10-21 1.073 0 +0
2020-10-22 2020-10-20 1.062 0 +0
2020-10-21 2020-10-19 1.062 0 +0
2020-10-20 2020-10-16 1.073 0 +0
2020-10-19 2020-10-15 1.084 0 +0
2020-10-16 2020-10-14 1.062 0 +0
2020-10-15 2020-10-12 1.062 0 +0
2020-10-14 2020-10-09 1.084 0 +0
2020-10-12 2020-10-08 1.127 0 +0
2020-10-09 2020-10-07 1.116 0 +0
2020-10-08 2020-10-06 1.159 0 +0
2020-10-07 2020-10-05 1.008 0 +0
2020-10-06 2020-09-30 0.986 0 +0
2020-10-05 2020-09-29 0.986 0 +0
2020-09-30 2020-09-28 0.986 0 +0
2020-09-29 2020-09-25 0.986 0 +0
2020-09-28 2020-09-24 0.986 0 +0
2020-09-25 2020-09-23 0.986 0 +0
2020-09-24 2020-09-22 0.975 0 +0
2020-09-23 2020-09-21 0.975 0 +0
2020-09-22 2020-09-18 0.975 0 +0
2020-09-21 2020-09-17 0.975 0 +0
2020-09-18 2020-09-16 0.986 0 +0
2020-09-17 2020-09-15 0.986 0 +0
2020-09-16 2020-09-14 0.986 0 +0
2020-09-15 2020-09-11 0.986 0 +0
2020-09-14 2020-09-10 0.975 0 +0
2020-09-11 2020-09-09 0.975 0 +0
2020-09-10 2020-09-08 0.997 0 +0
2020-09-09 2020-09-07 0.997 0 +0
2020-09-08 2020-09-04 0.997 0 +0
2020-09-07 2020-09-03 1.019 0 +0
2020-09-04 2020-09-02 1.019 0 +0
2020-09-03 2020-09-01 0.997 0 +0
2020-09-02 2020-08-31 1.019 0 +0
2020-09-01 2020-08-28 1.019 0 +0
2020-08-31 2020-08-27 1.019 0 +0
2020-08-28 2020-08-26 1.019 0 +0
2020-08-27 2020-08-25 1.019 0 +0
2020-08-26 2020-08-24 1.008 0 +0
2020-08-25 2020-08-21 1.029 0 +0
2020-08-24 2020-08-20 1.029 0 +0
2020-08-21 2020-08-19 1.029 0 +0
2020-08-20 2020-08-18 1.029 0 +0
2020-08-19 2020-08-17 1.029 0 +0
2020-08-18 2020-08-14 1.029 0 +0
2020-08-17 2020-08-13 1.029 0 +0
2020-08-14 2020-08-12 1.029 0 +0
2020-08-13 2020-08-11 1.029 0 +0
2020-08-12 2020-08-10 1.029 0 +0
2020-08-11 2020-08-07 1.029 0 +0
2020-08-10 2020-08-06 1.029 0 +0
2020-08-07 2020-08-05 0.975 0 +0
2020-08-06 2020-08-04 0.954 0 +0
2020-08-05 2020-08-03 1.029 0 +0
2020-08-04 2020-07-31 1.029 0 +0
2020-08-03 2020-07-30 1.029 0 +0
2020-07-31 2020-07-29 1.029 0 +0
2020-07-30 2020-07-28 1.029 0 +0
2020-07-29 2020-07-27 1.029 0 +0
2020-07-28 2020-07-24 1.029 0 +0
2020-07-27 2020-07-23 1.029 0 +0
2020-07-24 2020-07-22 1.029 0 +0
2020-07-23 2020-07-21 1.029 0 +0
2020-07-22 2020-07-20 1.029 0 +0
2020-07-21 2020-07-17 0.975 0 +0
2020-07-20 2020-07-16 0.975 0 -1,846
2020-06-01 2020-05-28 0.975 1,846 -2,400,476 0.00% 1,800
2020-04-22 2020-04-20 1.181 2,402,322 -5,538 1.04% 2,837,270
2020-04-09 2020-04-07 1.246 2,407,860 +1,846 1.04% 3,000,350
2020-04-01 2020-03-30 1.289 2,406,014 -9,229 1.04% 3,102,330
2020-02-19 2020-02-17 1.614 2,415,243 -9,229 1.04% 3,899,330
2020-02-18 2020-02-14 1.614 2,424,472 -14,766 1.05% 3,914,230
2020-02-17 2020-02-13 1.625 2,439,238 -1,846 1.05% 3,964,499
2019-12-17 2019-12-13 1.820 2,441,084 -7,384 1.05% 4,443,599
2019-12-16 2019-12-12 1.625 2,448,468 -84,907 1.06% 3,979,501
2019-12-13 2019-12-11 1.441 2,533,375 -116,286 1.09% 3,650,850
2019-12-04 2019-12-02 1.474 2,649,661 -7,383 1.14% 3,904,560
2019-11-27 2019-11-25 1.484 2,657,044 -18,458 1.15% 3,944,230
2019-11-26 2019-11-22 1.495 2,675,502 -3,692 1.15% 4,000,620
2019-11-20 2019-11-18 1.549 2,679,194 -18,458 1.15% 4,151,290
2019-11-19 2019-11-15 1.604 2,697,652 +11,075 1.16% 4,326,040
2019-11-01 2019-10-30 1.517 2,686,577 -23,996 1.16% 4,075,400
2019-10-25 2019-10-23 1.517 2,710,573 -55,374 1.17% 4,111,801
2019-10-22 2019-10-18 1.528 2,765,947 -22,150 1.19% 4,225,770
2019-10-16 2019-10-14 1.625 2,788,097 -12,920 1.20% 4,531,501
2019-10-11 2019-10-09 1.723 2,801,017 -1,846 1.21% 4,825,649
2019-10-04 2019-10-02 1.625 2,802,863 +1,846 1.21% 4,555,500
2019-08-22 2019-08-20 1.679 2,801,017 +3,691 1.21% 4,704,249
2019-08-08 2019-08-06 1.734 2,797,326 -7,383 1.21% 4,849,600
2019-08-06 2019-08-02 1.679 2,804,709 -7,383 1.21% 4,710,450
2019-07-15 2019-07-11 1.810 2,812,092 -12,921 1.21% 5,088,490
2019-07-09 2019-07-05 1.875 2,825,013 +49,853 1.22% 5,297,180
2019-05-20 2019-05-16 2.041 2,775,160 -9,066 1.22% 5,662,851
2019-05-16 2019-05-14 2.041 2,784,226 -7,253 1.22% 5,681,350
2019-05-07 2019-05-03 2.096 2,791,479 -9,066 1.23% 5,850,100
2019-03-01 2019-02-27 2.096 2,800,545 -3,627 1.23% 5,869,100
2019-02-22 2019-02-20 2.085 2,804,172 -12,692 1.23% 5,845,771
2019-02-19 2019-02-15 2.041 2,816,864 -18,133 1.24% 5,747,950
2018-11-20 2018-11-16 2.360 2,834,997 -27,198 1.25% 6,691,781
2018-11-16 2018-11-14 2.316 2,862,195 -18,132 1.26% 6,629,700
2018-11-09 2018-11-07 2.438 2,880,327 -1,814 1.27% 7,021,169
2018-09-06 2018-09-04 2.427 2,882,141 -3,626 1.27% 6,993,801
2018-08-17 2018-08-15 2.294 2,885,767 +3,626 1.27% 6,620,640
2018-08-08 2018-08-06 2.371 2,882,141 -9,066 1.27% 6,834,851
2018-08-07 2018-08-03 2.305 2,891,207 +18,132 1.27% 6,665,010
2018-08-03 2018-08-01 2.305 2,873,075 +68,903 1.26% 6,623,211
2018-08-01 2018-07-30 2.316 2,804,172 -12,692 1.23% 6,495,301
2018-07-31 2018-07-27 2.316 2,816,864 +18,132 1.24% 6,524,700
2018-07-18 2018-07-16 2.537 2,798,732 -5,440 1.23% 7,100,101
2018-07-12 2018-07-10 2.537 2,804,172 -1,813 1.23% 7,113,901
2018-06-29 2018-06-27 2.658 2,805,985 +27,199 1.23% 7,458,951
2018-06-28 2018-06-26 2.757 2,778,786 +36,265 1.22% 7,662,499
2018-06-22 2018-06-20 2.978 2,742,521 +14,505 1.21% 8,167,499
2018-06-06 2018-06-04 3.055 2,728,016 -29,011 1.20% 8,334,931
2018-06-05 2018-06-01 2.978 2,757,027 -23,572 1.21% 8,210,699
2018-06-04 2018-05-31 2.901 2,780,599 -3,627 1.22% 8,066,209
2018-05-30 2018-05-28 2.934 2,784,226 -9,066 1.22% 8,168,860
2018-05-17 2018-05-15 2.912 2,793,292 +16,319 1.23% 8,133,840
2018-05-16 2018-05-14 2.912 2,776,973 +14,506 1.22% 8,086,320
2018-05-15 2018-05-11 2.978 2,762,467 -21,759 1.21% 8,226,900
2018-05-10 2018-05-08 2.978 2,784,226 -3,626 1.22% 8,291,700
2018-05-07 2018-05-03 2.978 2,787,852 -5,440 1.23% 8,302,499
2018-05-04 2018-05-02 2.978 2,793,292 -29,012 1.23% 8,318,700
2018-04-30 2018-04-26 2.956 2,822,304 -74,343 1.24% 8,342,840
2018-04-27 2018-04-25 2.934 2,896,647 -3,626 1.27% 8,498,701
2018-04-26 2018-04-24 2.934 2,900,273 -19,946 1.27% 8,509,340
2018-04-25 2018-04-23 2.967 2,920,219 -18,132 1.28% 8,664,491
2018-04-19 2018-04-17 2.989 2,938,351 +1,813 1.29% 8,783,110
2018-04-04 2018-03-29 3.099 2,936,538 +21,759 1.29% 9,101,591
2018-03-28 2018-03-26 2.967 2,914,779 +21,759 1.28% 8,648,350
2018-03-27 2018-03-23 2.978 2,893,020 +5,440 1.27% 8,615,700
2018-03-26 2018-03-22 3.011 2,887,580 -23,573 1.27% 8,695,049
2018-03-19 2018-03-15 3.000 2,911,153 +9,067 1.28% 8,733,921
2018-03-15 2018-03-13 3.022 2,902,086 +5,439 1.28% 8,770,739
2018-03-14 2018-03-12 3.022 2,896,647 +3,627 1.27% 8,754,301
2018-03-13 2018-03-09 3.056 2,893,020 +25,385 1.27% 8,840,129
2018-03-12 2018-03-08 3.022 2,867,635 +31,398 1.26% 8,666,621
2018-03-09 2018-03-07 3.045 2,836,237 +5,380 1.26% 8,634,989
2018-03-08 2018-03-06 3.056 2,830,857 +17,934 1.26% 8,650,179
2018-03-06 2018-03-02 3.111 2,812,923 +10,760 1.25% 8,752,229
2018-03-02 2018-02-28 3.123 2,802,163 +23,314 1.25% 8,750,000
2018-03-01 2018-02-27 3.178 2,778,849 +26,901 1.24% 8,832,150
2018-02-23 2018-02-21 3.212 2,751,948 +93,256 1.22% 8,838,719
2018-02-22 2018-02-20 3.212 2,658,692 +93,256 1.18% 8,539,199
2018-02-21 2018-02-15 3.178 2,565,436 +3,586 1.14% 8,153,849
2018-02-14 2018-02-12 2.900 2,561,850 +59,182 1.14% 7,428,201
2018-02-13 2018-02-09 2.866 2,502,668 +191,892 1.11% 7,172,870
2018-02-09 2018-02-07 2.922 2,310,776 +121,950 1.03% 6,751,741
2018-02-08 2018-02-06 2.866 2,188,826 +28,695 0.97% 6,273,371
2018-02-07 2018-02-05 3.033 2,160,131 +71,735 0.96% 6,552,479
2018-02-06 2018-02-02 3.067 2,088,396 +8,967 0.93% 6,404,750
2018-02-01 2018-01-30 3.145 2,079,429 +17,934 0.93% 6,539,580
2018-01-31 2018-01-29 3.178 2,061,495 +68,148 0.92% 6,552,149
2018-01-29 2018-01-25 3.167 1,993,347 +26,901 0.89% 6,313,321
2018-01-26 2018-01-24 3.178 1,966,446 +62,769 0.88% 6,250,050
2018-01-25 2018-01-23 3.178 1,903,677 +95,049 0.85% 6,050,548
2018-01-24 2018-01-22 3.178 1,808,628 +53,801 0.81% 5,748,450
2018-01-23 2018-01-19 3.245 1,754,827 +107,603 0.78% 5,694,871
2018-01-22 2018-01-18 3.145 1,647,224 +30,488 0.73% 5,180,341
2018-01-19 2018-01-17 3.167 1,616,736 +37,661 0.72% 5,120,520
2018-01-18 2018-01-16 3.167 1,579,075 +26,901 0.70% 5,001,240
2018-01-17 2018-01-15 3.223 1,552,174 +59,182 0.69% 5,002,589
2018-01-16 2018-01-12 3.279 1,492,992 +44,834 0.66% 4,895,098
2018-01-15 2018-01-11 3.201 1,448,158 +17,934 0.64% 4,635,050
2018-01-12 2018-01-10 3.123 1,430,224 +3,587 0.64% 4,466,000
2018-01-11 2018-01-09 3.123 1,426,637 +10,760 0.64% 4,454,799
2018-01-10 2018-01-08 3.301 1,415,877 +59,182 0.63% 4,673,840
2018-01-09 2018-01-05 3.323 1,356,695 +44,834 0.60% 4,508,739
2018-01-08 2018-01-04 3.268 1,311,861 +28,694 0.58% 4,286,591
2018-01-05 2018-01-03 3.201 1,283,167 +35,868 0.57% 4,106,972
2018-01-04 2018-01-02 3.134 1,247,299 +73,529 0.56% 3,908,711
2018-01-03 2017-12-29 3.134 1,173,770 +8,967 0.52% 3,678,290
2018-01-02 2017-12-28 3.111 1,164,803 +121,950 0.52% 3,624,210
2017-12-29 2017-12-27 3.123 1,042,853 +7,174 0.46% 3,256,400
2017-12-28 2017-12-22 3.089 1,035,679 +26,900 0.46% 3,199,349
2017-12-27 2017-12-21 3.045 1,008,779 +7,174 0.45% 3,071,251
2017-12-22 2017-12-20 3.045 1,001,605 -1,794 0.45% 3,049,410
2017-12-21 2017-12-19 3.033 1,003,399 +32,281 0.45% 3,043,681
2017-12-20 2017-12-18 3.056 971,118 -12,553 0.43% 2,967,421
2017-12-15 2017-12-13 3.022 983,671 +5,380 0.44% 2,972,869
2017-12-12 2017-12-08 2.978 978,291 +8,967 0.44% 2,912,970
2017-12-11 2017-12-07 2.911 969,324 -37,661 0.43% 2,821,409
2017-12-08 2017-12-06 2.955 1,006,985 -66,356 0.45% 2,975,949
2017-12-07 2017-12-05 3.033 1,073,341 +34,075 0.48% 3,255,841
2017-12-06 2017-12-04 3.011 1,039,266 +26,901 0.46% 3,129,299
2017-12-04 2017-11-30 3.100 1,012,365 -17,934 0.45% 3,138,619
2017-12-01 2017-11-29 3.123 1,030,299 +96,842 0.46% 3,217,199
2017-11-30 2017-11-28 3.100 933,457 +150,645 0.42% 2,893,981
2017-11-29 2017-11-27 3.033 782,812 +25,107 0.35% 2,374,559
2017-11-28 2017-11-24 2.543 757,705 +10,760 0.34% 1,926,600
2017-11-27 2017-11-23 2.453 746,945 +10,761 0.33% 1,832,601
2017-11-23 2017-11-21 2.242 736,184 -78,909 0.33% 1,650,209
2017-11-22 2017-11-20 2.230 815,093 -37,661 0.36% 1,818,000
2017-11-20 2017-11-16 2.242 852,754 -17,934 0.38% 1,911,509
2017-11-17 2017-11-15 2.219 870,688 +17,934 0.39% 1,932,290
2017-11-16 2017-11-14 2.242 852,754 -28,694 0.38% 1,911,509
2017-11-15 2017-11-13 2.242 881,448 -34,075 0.39% 1,975,829
2017-10-31 2017-10-27 2.219 915,523 +62,769 0.41% 2,031,791
2017-10-25 2017-10-23 2.253 852,754 -10,761 0.38% 1,921,019
2017-10-18 2017-10-16 2.253 863,515 -55,594 0.38% 1,945,261
2017-10-16 2017-10-12 2.264 919,109 -23,314 0.41% 2,080,749
2017-10-13 2017-10-11 2.264 942,423 -19,728 0.42% 2,133,529
2017-10-12 2017-10-10 2.264 962,151 -71,735 0.43% 2,178,191
2017-10-10 2017-10-06 2.275 1,033,886 -50,215 0.46% 2,352,120
2017-10-09 2017-10-04 2.286 1,084,101 -17,934 0.48% 2,478,450
2017-10-06 2017-10-03 2.286 1,102,035 -55,595 0.49% 2,519,451
2017-09-19 2017-09-15 2.164 1,157,630 -8,967 0.52% 2,504,541
2017-09-12 2017-09-08 2.164 1,166,597 -5,380 0.52% 2,523,941
2017-09-08 2017-09-06 2.085 1,171,977 -16,140 0.52% 2,444,091
2017-09-07 2017-09-05 2.085 1,188,117 -5,380 0.53% 2,477,750
2017-09-04 2017-08-31 2.108 1,193,497 -8,967 0.53% 2,515,589
2017-09-01 2017-08-30 2.063 1,202,464 -26,901 0.54% 2,480,850
2017-08-30 2017-08-28 2.063 1,229,365 -26,901 0.55% 2,536,350
2017-08-28 2017-08-24 2.041 1,256,266 -17,934 0.56% 2,563,831
2017-08-14 2017-08-10 1.996 1,274,200 -44,834 0.57% 2,543,591
2017-08-11 2017-08-09 2.041 1,319,034 -17,934 0.59% 2,691,930
2017-08-08 2017-08-04 2.030 1,336,968 -8,967 0.60% 2,713,620
2017-08-07 2017-08-03 1.996 1,345,935 -53,801 0.60% 2,686,790
2017-08-04 2017-08-02 1.985 1,399,736 -5,381 0.62% 2,778,579
2017-07-05 2017-07-03 1.795 1,405,117 +8,967 0.63% 2,522,871
2017-07-04 2017-06-30 1.762 1,396,150 +1,794 0.62% 2,460,060
2017-06-30 2017-06-28 1.762 1,394,356 +121,950 0.62% 2,456,899
2017-06-15 2017-06-13 1.896 1,272,406 +8,967 0.57% 2,412,300
2017-06-14 2017-06-12 1.896 1,263,439 +102,223 0.56% 2,395,299
2017-06-09 2017-06-07 1.918 1,161,216 -91,463 0.52% 2,227,399
2017-06-08 2017-06-06 1.918 1,252,679 +8,967 0.56% 2,402,840
2017-06-05 2017-06-01 1.929 1,243,712 +8,967 0.55% 2,399,510
2017-06-02 2017-05-31 1.952 1,234,745 -30,488 0.55% 2,409,750
2017-05-22 2017-05-18 1.963 1,265,233 +5,380 0.56% 2,483,361
2017-05-18 2017-05-16 2.052 1,259,853 +7,174 0.56% 2,585,201
2017-05-17 2017-05-15 2.052 1,252,679 +1,793 0.56% 2,570,480
2017-05-16 2017-05-12 2.052 1,250,886 +8,967 0.56% 2,566,801
2017-05-15 2017-05-11 2.030 1,241,919 -3,586 0.55% 2,520,701
2017-05-10 2017-05-08 2.019 1,245,505 +68,148 0.56% 2,514,089
2017-05-04 2017-04-28 1.974 1,177,357 +1,794 0.53% 2,324,010
2017-04-28 2017-04-26 1.974 1,175,563 +118,363 0.52% 2,320,469
2017-04-27 2017-04-25 1.952 1,057,200 +17,934 0.47% 2,063,250
2017-04-19 2017-04-13 2.030 1,039,266 -17,934 0.46% 2,109,380
2017-04-18 2017-04-12 2.007 1,057,200 +10,760 0.47% 2,122,200
2017-04-13 2017-04-11 2.019 1,046,440 +21,521 0.47% 2,112,270
2017-04-10 2017-04-06 2.019 1,024,919 +25,107 0.46% 2,068,830
2017-04-07 2017-04-05 2.019 999,812 +26,901 0.45% 2,018,150
2017-04-06 2017-04-03 2.030 972,911 +172,165 0.43% 1,974,700
2017-04-05 2017-03-31 2.052 800,746 +10,760 0.36% 1,643,120
2017-04-03 2017-03-30 2.007 789,986 +17,934 0.35% 1,585,800
2017-03-21 2017-03-17 2.019 772,052 +10,760 0.34% 1,558,410
2017-03-17 2017-03-15 2.041 761,292 +3,587 0.34% 1,553,671
2017-03-15 2017-03-13 2.063 757,705 +5,380 0.34% 1,563,250
2017-03-14 2017-03-10 2.074 752,325 -46,628 0.34% 1,560,541
2017-03-13 2017-03-09 2.097 798,953 -16,140 0.36% 1,675,081
2017-03-10 2017-03-08 2.097 815,093 +3,587 0.36% 1,708,920
2017-03-06 2017-03-02 2.141 811,506 +62,768 0.36% 1,737,599
2017-03-01 2017-02-27 2.119 748,738 -5,380 0.33% 1,586,500
2017-02-24 2017-02-22 2.141 754,118 -8,967 0.34% 1,614,720
2017-02-20 2017-02-16 2.063 763,085 +26,901 0.34% 1,574,350
2017-02-17 2017-02-15 2.030 736,184 -95,050 0.33% 1,494,219
2017-02-10 2017-02-08 1.985 831,234 +8,967 0.37% 1,650,061
2017-02-07 2017-02-03 1.996 822,267 +26,901 0.37% 1,641,431
2017-02-02 2017-01-27 1.974 795,366 +5,380 0.35% 1,569,990
2017-02-01 2017-01-25 1.940 789,986 -2,690 0.35% 1,532,940
2017-01-25 2017-01-23 2.007 792,676 +39,455 0.35% 1,591,200
2017-01-24 2017-01-20 1.952 753,221 +156,024 0.34% 1,469,999
2017-01-20 2017-01-18 2.030 597,197 +1,793 0.27% 1,212,120
2017-01-18 2017-01-16 1.963 595,404 +39,455 0.27% 1,168,641
2017-01-16 2017-01-12 1.829 555,949 +35,868 0.25% 1,016,800
2017-01-13 2017-01-11 1.840 520,081 +19,727 0.23% 956,999
2017-01-09 2017-01-05 1.684 500,354 -26,901 0.22% 842,580
2017-01-05 2017-01-03 1.606 527,255 +44,835 0.24% 846,720
2017-01-04 2016-12-30 1.662 482,420 -17,934 0.22% 801,619
2017-01-03 2016-12-29 1.639 500,354 +26,901 0.22% 820,260
2016-12-29 2016-12-23 1.628 473,453 +44,834 0.21% 770,879
2016-12-23 2016-12-21 1.628 428,619 +21,521 0.19% 697,880
2016-12-22 2016-12-20 1.606 407,098 +50,215 0.18% 653,760
2016-12-21 2016-12-19 1.606 356,883 +8,966 0.16% 573,119
2016-12-16 2016-12-14 1.628 347,917 +14,348 0.16% 566,481
2016-12-14 2016-12-12 1.595 333,569 +1,793 0.15% 531,959
2016-12-13 2016-12-09 1.651 331,776 +8,967 0.15% 547,600
2016-12-12 2016-12-08 1.751 322,809 +1,793 0.14% 565,200
2016-12-09 2016-12-07 1.773 321,016 +41,248 0.14% 569,220
2016-12-08 2016-12-06 1.885 279,768 -14,347 0.12% 527,280
2016-11-30 2016-11-28 1.662 294,115 +41,248 0.13% 488,720
2016-11-23 2016-11-21 1.628 252,867 +5,380 0.11% 411,720
2016-11-21 2016-11-17 1.651 247,487 +143,471 0.11% 408,480
2016-11-18 2016-11-16 1.639 104,016 +14,347 0.05% 170,520
2016-11-17 2016-11-15 1.595 89,669 +5,380 0.04% 143,000
2016-11-16 2016-11-14 1.584 84,289 -26,901 0.04% 133,480
2016-11-15 2016-11-11 1.528 111,190 0.05% 169,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top