History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 140,411,875 | +0 | 50.81% | 35,102,969 |
| 2025-10-13 | 2025-10-09 | 0.255 | 140,411,875 | +0 | 50.81% | 35,805,028 |
| 2025-10-10 | 2025-10-08 | 0.255 | 140,411,875 | +0 | 50.81% | 35,805,028 |
| 2025-10-09 | 2025-10-06 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-10-08 | 2025-10-03 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-10-06 | 2025-10-02 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-10-03 | 2025-09-30 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-10-02 | 2025-09-29 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-30 | 2025-09-26 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-29 | 2025-09-25 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-26 | 2025-09-24 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-25 | 2025-09-23 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-24 | 2025-09-22 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-23 | 2025-09-19 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-22 | 2025-09-18 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-19 | 2025-09-17 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-18 | 2025-09-16 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-17 | 2025-09-15 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-16 | 2025-09-12 | 0.248 | 140,411,875 | +0 | 50.81% | 34,822,145 |
| 2025-09-15 | 2025-09-11 | 0.248 | 140,411,875 | +2,000 | 50.81% | 34,822,145 |
| 2025-09-10 | 2025-09-08 | 0.244 | 140,409,875 | -62,000 | 50.81% | 34,260,010 |
| 2025-09-09 | 2025-09-05 | 0.245 | 140,471,875 | -28,000 | 50.83% | 34,415,609 |
| 2025-09-08 | 2025-09-04 | 0.247 | 140,499,875 | +14,000 | 50.84% | 34,703,469 |
| 2025-09-05 | 2025-09-03 | 0.275 | 140,485,875 | -98,000 | 50.83% | 38,633,616 |
| 2025-08-25 | 2025-08-21 | 0.300 | 140,583,875 | -10,000 | 50.87% | 42,175,162 |
| 2025-08-20 | 2025-08-18 | 0.280 | 140,593,875 | +20,000 | 50.87% | 39,366,285 |
| 2025-08-19 | 2025-08-15 | 0.285 | 140,573,875 | +98,000 | 50.87% | 40,063,554 |
| 2025-08-12 | 2025-08-08 | 0.200 | 140,475,875 | +284,000 | 50.83% | 28,095,175 |
| 2025-07-30 | 2025-07-28 | 0.190 | 140,191,875 | -20,000 | 50.73% | 26,636,456 |
| 2025-07-25 | 2025-07-23 | 0.200 | 140,211,875 | +25,000,000 | 50.73% | 28,042,375 |
| 2025-07-11 | 2025-07-09 | 0.190 | 115,211,875 | -14,000 | 41.69% | 21,890,256 |
| 2025-07-02 | 2025-06-27 | 0.186 | 115,225,875 | -4,000 | 41.69% | 21,432,013 |
| 2025-06-25 | 2025-06-23 | 0.178 | 115,229,875 | -8,000 | 41.69% | 20,510,918 |
| 2025-06-20 | 2025-06-18 | 0.183 | 115,237,875 | -12,000 | 41.70% | 21,088,531 |
| 2025-06-11 | 2025-06-09 | 0.200 | 115,249,875 | -48,000 | 41.70% | 23,049,975 |
| 2025-06-09 | 2025-06-05 | 0.200 | 115,297,875 | -10,000 | 41.72% | 23,059,575 |
| 2025-06-06 | 2025-06-04 | 0.198 | 115,307,875 | -6,000 | 41.72% | 22,830,959 |
| 2025-06-04 | 2025-06-02 | 0.185 | 115,313,875 | -10,000 | 41.73% | 21,333,067 |
| 2025-05-28 | 2025-05-26 | 0.210 | 115,323,875 | -80,000 | 41.73% | 24,218,014 |
| 2025-05-22 | 2025-05-20 | 0.188 | 115,403,875 | -20,000 | 41.76% | 21,695,928 |
| 2025-05-16 | 2025-05-14 | 0.191 | 115,423,875 | -172,000 | 41.77% | 22,045,960 |
| 2025-05-15 | 2025-05-13 | 0.192 | 115,595,875 | -12,000 | 41.83% | 22,194,408 |
| 2025-05-09 | 2025-05-07 | 0.205 | 115,607,875 | -154,000 | 41.83% | 23,699,614 |
| 2025-05-07 | 2025-05-02 | 0.200 | 115,761,875 | -50,000 | 41.89% | 23,152,375 |
| 2025-05-02 | 2025-04-29 | 0.220 | 115,811,875 | -38,000 | 41.91% | 25,478,612 |
| 2025-04-29 | 2025-04-25 | 0.200 | 115,849,875 | -392,000 | 41.92% | 23,169,975 |
| 2025-04-28 | 2025-04-24 | 0.195 | 116,241,875 | -340,000 | 42.06% | 22,667,166 |
| 2025-04-25 | 2025-04-23 | 0.210 | 116,581,875 | -100,000 | 42.18% | 24,482,194 |
| 2025-03-13 | 2025-03-11 | 0.188 | 116,681,875 | -4,000 | 42.22% | 21,936,192 |
| 2024-12-13 | 2024-12-11 | 0.220 | 116,685,875 | +6,000 | 46.42% | 25,670,892 |
| 2024-10-10 | 2024-10-08 | 0.260 | 116,679,875 | +102,000 | 46.42% | 30,336,768 |
| 2024-08-15 | 2024-08-13 | 0.226 | 116,577,875 | +10,000 | 46.38% | 26,346,600 |
| 2024-08-06 | 2024-08-02 | 0.225 | 116,567,875 | -102,000 | 46.37% | 26,227,772 |
| 2024-02-15 | 2024-02-09 | 0.220 | 116,669,875 | +6,000 | 46.41% | 25,667,372 |
| 2024-01-29 | 2024-01-25 | 0.220 | 116,663,875 | +10,000 | 46.41% | 25,666,052 |
| 2023-12-19 | 2023-12-15 | 0.300 | 116,653,875 | +10,000 | 46.41% | 34,996,162 |
| 2023-11-30 | 2023-11-28 | 0.365 | 116,643,875 | +10,000 | 46.40% | 42,575,014 |
| 2023-09-11 | 2023-09-06 | 0.430 | 116,633,875 | +10,000 | 46.40% | 50,152,566 |
| 2023-08-30 | 2023-08-28 | 0.400 | 116,623,875 | +6,000 | 46.40% | 46,649,550 |
| 2023-07-26 | 2023-07-24 | 0.335 | 116,617,875 | +30,000 | 46.39% | 39,066,988 |
| 2023-07-21 | 2023-07-19 | 0.320 | 116,587,875 | +40,000 | 46.38% | 37,308,120 |
| 2023-04-27 | 2023-04-25 | 0.380 | 116,547,875 | -26,000 | 46.37% | 44,288,192 |
| 2023-04-21 | 2023-04-19 | 0.330 | 116,573,875 | -40,000 | 46.38% | 38,469,379 |
| 2023-02-24 | 2023-02-22 | 0.420 | 116,613,875 | -200,000 | 46.39% | 48,977,828 |
| 2023-02-22 | 2023-02-20 | 0.450 | 116,813,875 | +10,000 | 46.47% | 52,566,244 |
| 2022-09-27 | 2022-09-23 | 0.670 | 116,803,875 | +20,000 | 46.47% | 78,258,596 |
| 2022-06-24 | 2022-06-22 | 0.475 | 116,783,875 | +20,000 | 46.46% | 55,472,341 |
| 2022-06-23 | 2022-06-21 | 0.475 | 116,763,875 | +136,000 | 46.45% | 55,462,841 |
| 2022-06-20 | 2022-06-16 | 0.495 | 116,627,875 | +64,000 | 46.40% | 57,730,798 |
| 2022-06-17 | 2022-06-15 | 0.475 | 116,563,875 | +204,000 | 46.37% | 55,367,841 |
| 2022-06-16 | 2022-06-14 | 0.450 | 116,359,875 | -268,000 | 46.29% | 52,361,944 |
| 2022-06-15 | 2022-06-13 | 0.470 | 116,627,875 | -24,000 | 46.40% | 54,815,101 |
| 2022-06-10 | 2022-06-08 | 0.570 | 116,651,875 | -54,000 | 46.41% | 66,491,569 |
| 2022-05-13 | 2022-05-11 | 0.640 | 116,705,875 | +4,000 | 46.43% | 74,691,760 |
| 2022-03-31 | 2022-03-29 | 0.614 | 116,701,875 | +2,735,200 | 46.43% | 71,701,632 |
| 2022-03-11 | 2022-03-09 | 0.655 | 113,966,675 | +3,906 | 46.43% | 74,689,200 |
| 2022-01-03 | 2021-12-29 | 0.614 | 113,962,769 | +21,485 | 46.43% | 70,018,725 |
| 2021-12-16 | 2021-12-14 | 0.758 | 113,941,284 | -1,953 | 46.42% | 86,340,147 |
| 2021-12-10 | 2021-12-08 | 0.737 | 113,943,237 | +31,250 | 46.42% | 84,008,070 |
| 2021-08-19 | 2021-08-17 | 0.614 | 113,911,987 | +3,906 | 46.41% | 69,987,525 |
| 2021-08-12 | 2021-08-10 | 0.614 | 113,908,081 | -195,313 | 46.40% | 69,985,125 |
| 2021-08-06 | 2021-08-04 | 0.614 | 114,103,394 | -83,984 | 46.48% | 70,105,125 |
| 2021-08-04 | 2021-08-02 | 0.666 | 114,187,378 | +42,969 | 46.52% | 76,003,119 |
| 2021-07-29 | 2021-07-27 | 0.676 | 114,144,409 | +9,765 | 46.50% | 77,143,357 |
| 2021-07-06 | 2021-07-02 | 0.727 | 114,134,644 | -253,906 | 46.50% | 82,980,452 |
| 2021-06-21 | 2021-06-17 | 0.778 | 114,388,550 | -1,953 | 46.60% | 89,021,745 |
| 2021-06-16 | 2021-06-11 | 0.778 | 114,390,503 | +19,531 | 46.60% | 89,023,265 |
| 2021-06-11 | 2021-06-09 | 0.788 | 114,370,972 | -488,281 | 46.59% | 90,179,224 |
| 2021-05-21 | 2021-05-18 | 0.809 | 114,859,253 | +3,906 | 46.79% | 92,916,541 |
| 2021-05-20 | 2021-05-17 | 0.768 | 114,855,347 | +1,953 | 46.79% | 88,208,906 |
| 2021-05-13 | 2021-05-11 | 0.819 | 114,853,394 | +17,579 | 46.79% | 94,087,900 |
| 2021-05-03 | 2021-04-29 | 0.922 | 114,835,815 | +13,671 | 46.78% | 105,832,687 |
| 2021-04-30 | 2021-04-28 | 0.881 | 114,822,144 | -662,109 | 46.78% | 101,116,973 |
| 2021-04-29 | 2021-04-27 | 0.911 | 115,484,253 | -976,562 | 47.05% | 105,247,729 |
| 2021-04-28 | 2021-04-26 | 0.911 | 116,460,815 | -996,094 | 47.44% | 106,137,728 |
| 2021-04-27 | 2021-04-23 | 0.891 | 117,456,909 | -976,563 | 47.85% | 104,640,011 |
| 2021-03-30 | 2021-03-26 | 0.986 | 118,433,472 | +6,507,334 | 48.25% | 116,777,386 |
| 2021-03-12 | 2021-03-10 | 0.964 | 111,926,138 | +18,458 | 48.25% | 107,935,529 |
| 2021-02-25 | 2021-02-23 | 0.954 | 111,907,680 | +1,846 | 48.24% | 106,705,170 |
| 2021-02-19 | 2021-02-17 | 0.975 | 111,905,834 | +36,916 | 48.24% | 109,128,487 |
| 2020-12-15 | 2020-12-11 | 1.040 | 111,868,918 | +11,075 | 48.22% | 116,365,320 |
| 2020-11-30 | 2020-11-26 | 1.051 | 111,857,843 | +1,292,067 | 48.22% | 117,565,819 |
| 2020-11-11 | 2020-11-09 | 1.062 | 110,565,776 | +27,687 | 47.66% | 117,405,838 |
| 2020-11-10 | 2020-11-06 | 1.073 | 110,538,089 | -18,458 | 47.65% | 118,574,157 |
| 2020-11-05 | 2020-11-03 | 1.019 | 110,556,547 | -27,687 | 47.66% | 112,604,363 |
| 2020-10-20 | 2020-10-16 | 1.073 | 110,584,234 | +11,075 | 47.67% | 118,623,656 |
| 2020-10-12 | 2020-10-08 | 1.127 | 110,573,159 | +9,229 | 47.66% | 124,602,270 |
| 2020-06-11 | 2020-06-09 | 1.029 | 110,563,930 | -92,290 | 47.66% | 113,809,881 |
| 2020-06-05 | 2020-06-03 | 0.975 | 110,656,220 | +14,766 | 47.70% | 107,909,887 |
| 2020-06-02 | 2020-05-29 | 0.954 | 110,641,454 | -9,229 | 47.69% | 105,497,810 |
| 2020-04-15 | 2020-04-09 | 1.246 | 110,650,683 | +29,533 | 47.70% | 137,877,956 |
| 2020-04-14 | 2020-04-08 | 1.203 | 110,621,150 | +27,687 | 47.68% | 133,046,681 |
| 2019-11-22 | 2019-11-20 | 1.506 | 110,593,463 | +1,846 | 47.67% | 166,566,306 |
| 2019-11-06 | 2019-11-04 | 1.571 | 110,591,617 | -5,538 | 47.67% | 173,753,319 |
| 2019-10-04 | 2019-10-02 | 1.625 | 110,597,155 | -18,458 | 47.67% | 179,753,813 |
| 2019-09-30 | 2019-09-26 | 1.723 | 110,615,613 | +66,521,278 | 47.68% | 190,570,842 |
| 2019-09-06 | 2019-09-04 | 1.658 | 44,094,335 | +9,229 | 19.01% | 73,099,958 |
| 2019-08-23 | 2019-08-21 | 1.679 | 44,085,106 | +16,612 | 19.00% | 74,040,013 |
| 2019-08-22 | 2019-08-20 | 1.679 | 44,068,494 | +12,921 | 19.00% | 74,012,113 |
| 2019-08-19 | 2019-08-15 | 1.679 | 44,055,573 | +3,692 | 18.99% | 73,990,413 |
| 2019-07-29 | 2019-07-25 | 1.679 | 44,051,881 | +9,229 | 18.99% | 73,984,212 |
| 2019-07-18 | 2019-07-16 | 1.734 | 44,042,652 | +18,458 | 18.99% | 76,354,800 |
| 2019-07-09 | 2019-07-05 | 1.875 | 44,024,194 | +776,897 | 18.98% | 82,549,735 |
| 2019-05-21 | 2019-05-17 | 2.096 | 43,247,297 | +23,573 | 19.00% | 90,633,326 |
| 2019-05-16 | 2019-05-14 | 2.041 | 43,223,724 | +27,198 | 18.99% | 88,200,137 |
| 2019-05-03 | 2019-04-30 | 1.875 | 43,196,526 | -3,626 | 18.98% | 80,997,775 |
| 2019-04-29 | 2019-04-25 | 1.875 | 43,200,152 | +23,572 | 18.98% | 81,004,574 |
| 2019-04-26 | 2019-04-24 | 1.666 | 43,176,580 | -90,662 | 18.97% | 71,911,862 |
| 2019-03-12 | 2019-03-08 | 2.052 | 43,267,242 | +3,626 | 19.01% | 88,766,175 |
| 2019-03-11 | 2019-03-07 | 2.041 | 43,263,616 | +7,253 | 19.01% | 88,281,538 |
| 2019-03-08 | 2019-03-06 | 2.041 | 43,256,363 | +3,627 | 19.00% | 88,266,738 |
| 2019-02-22 | 2019-02-20 | 2.085 | 43,252,736 | +29,012 | 19.00% | 90,167,647 |
| 2019-02-21 | 2019-02-19 | 1.974 | 43,223,724 | +16,319 | 18.99% | 85,339,592 |
| 2019-01-17 | 2019-01-15 | 2.173 | 43,207,405 | +14,506 | 18.98% | 93,885,767 |
| 2018-11-27 | 2018-11-23 | 2.206 | 43,192,899 | +45,331 | 18.97% | 95,283,499 |
| 2018-11-20 | 2018-11-16 | 2.360 | 43,147,568 | +27,198 | 18.95% | 101,846,344 |
| 2018-11-19 | 2018-11-15 | 2.283 | 43,120,370 | +210,336 | 18.94% | 98,452,823 |
| 2018-11-16 | 2018-11-14 | 2.316 | 42,910,034 | +18,132 | 18.85% | 99,392,474 |
| 2018-11-13 | 2018-11-09 | 2.427 | 42,891,902 | -14,506 | 18.84% | 104,081,450 |
| 2018-11-09 | 2018-11-07 | 2.438 | 42,906,408 | +87,035 | 18.85% | 104,589,908 |
| 2018-10-24 | 2018-10-22 | 2.438 | 42,819,373 | +3,627 | 18.81% | 104,377,749 |
| 2018-08-30 | 2018-08-28 | 2.537 | 42,815,746 | +3,626 | 18.81% | 108,619,225 |
| 2018-08-22 | 2018-08-20 | 2.581 | 42,812,120 | +16,320 | 18.81% | 110,498,896 |
| 2018-08-21 | 2018-08-17 | 2.349 | 42,795,800 | +27,198 | 18.80% | 100,543,986 |
| 2018-08-17 | 2018-08-15 | 2.294 | 42,768,602 | +27,199 | 18.79% | 98,121,400 |
| 2018-08-13 | 2018-08-09 | 2.537 | 42,741,403 | +12,692 | 18.78% | 108,430,624 |
| 2018-08-08 | 2018-08-06 | 2.371 | 42,728,711 | +9,067 | 18.77% | 101,328,963 |
| 2018-08-07 | 2018-08-03 | 2.305 | 42,719,644 | +27,198 | 18.77% | 98,480,276 |
| 2018-08-03 | 2018-08-01 | 2.305 | 42,692,446 | +45,331 | 18.75% | 98,417,578 |
| 2018-07-30 | 2018-07-26 | 2.316 | 42,647,115 | -90,662 | 18.74% | 98,783,475 |
| 2018-07-23 | 2018-07-19 | 2.504 | 42,737,777 | +10,880 | 18.78% | 107,007,233 |
| 2018-07-18 | 2018-07-16 | 2.537 | 42,726,897 | +9,066 | 18.78% | 108,393,824 |
| 2018-07-16 | 2018-07-12 | 2.416 | 42,717,831 | +5,439 | 18.77% | 103,187,872 |
| 2018-07-12 | 2018-07-10 | 2.537 | 42,712,392 | +25,386 | 18.77% | 108,357,026 |
| 2018-07-11 | 2018-07-09 | 2.515 | 42,687,006 | +5,440 | 18.76% | 107,350,950 |
| 2018-07-10 | 2018-07-06 | 2.526 | 42,681,566 | +9,066 | 18.76% | 107,808,046 |
| 2018-07-05 | 2018-07-03 | 2.614 | 42,672,500 | +18,132 | 18.75% | 111,550,567 |
| 2018-06-29 | 2018-06-27 | 2.658 | 42,654,368 | +9,066 | 18.74% | 113,385,078 |
| 2018-06-26 | 2018-06-22 | 2.912 | 42,645,302 | -18,132 | 18.74% | 124,179,661 |
| 2018-06-25 | 2018-06-21 | 2.868 | 42,663,434 | +27,198 | 18.75% | 122,350,150 |
| 2018-06-07 | 2018-06-05 | 3.033 | 42,636,236 | +3,627 | 18.74% | 129,326,314 |
| 2018-06-06 | 2018-06-04 | 3.055 | 42,632,609 | +65,276 | 18.73% | 130,255,787 |
| 2018-06-05 | 2018-06-01 | 2.978 | 42,567,333 | +12,693 | 18.71% | 126,769,726 |
| 2018-06-04 | 2018-05-31 | 2.901 | 42,554,640 | +9,066 | 18.70% | 123,446,283 |
| 2018-05-31 | 2018-05-29 | 2.956 | 42,545,574 | +7,253 | 18.70% | 125,766,371 |
| 2018-05-30 | 2018-05-28 | 2.934 | 42,538,321 | +45,331 | 18.69% | 124,806,536 |
| 2018-05-23 | 2018-05-18 | 2.923 | 42,492,990 | +10,880 | 18.67% | 124,204,838 |
| 2018-05-21 | 2018-05-17 | 2.901 | 42,482,110 | +32,638 | 18.67% | 123,235,881 |
| 2018-05-18 | 2018-05-16 | 2.901 | 42,449,472 | +29,012 | 18.65% | 123,141,202 |
| 2018-05-16 | 2018-05-14 | 2.912 | 42,420,460 | +12,692 | 18.64% | 123,524,939 |
| 2018-05-07 | 2018-05-03 | 2.978 | 42,407,768 | +5,440 | 18.64% | 126,294,526 |
| 2018-05-03 | 2018-04-30 | 2.923 | 42,402,328 | +29,012 | 18.63% | 123,939,838 |
| 2018-05-02 | 2018-04-27 | 2.934 | 42,373,316 | -4,181,325 | 18.62% | 124,322,415 |
| 2018-04-30 | 2018-04-26 | 2.956 | 46,554,641 | +52,583 | 20.46% | 137,617,329 |
| 2018-04-27 | 2018-04-25 | 2.934 | 46,502,058 | +90,662 | 20.43% | 136,436,056 |
| 2018-04-26 | 2018-04-24 | 2.934 | 46,411,396 | +99,728 | 20.39% | 136,170,056 |
| 2018-04-25 | 2018-04-23 | 2.967 | 46,311,668 | +126,927 | 20.35% | 137,409,909 |
| 2018-04-24 | 2018-04-20 | 2.978 | 46,184,741 | +43,518 | 20.30% | 137,542,725 |
| 2018-04-23 | 2018-04-19 | 3.000 | 46,141,223 | +36,264 | 20.28% | 138,430,999 |
| 2018-04-19 | 2018-04-17 | 2.989 | 46,104,959 | +21,759 | 20.26% | 137,813,664 |
| 2018-04-18 | 2018-04-16 | 3.033 | 46,083,200 | +38,078 | 20.25% | 139,781,813 |
| 2018-04-17 | 2018-04-13 | 2.978 | 46,045,122 | -36,264 | 20.23% | 137,126,926 |
| 2018-04-16 | 2018-04-12 | 3.033 | 46,081,386 | +250,226 | 20.25% | 139,776,311 |
| 2018-04-13 | 2018-04-11 | 3.000 | 45,831,160 | -181,323 | 20.14% | 137,500,761 |
| 2018-04-12 | 2018-04-10 | 3.022 | 46,012,483 | +286,491 | 20.22% | 139,059,794 |
| 2018-04-11 | 2018-04-09 | 3.022 | 45,725,992 | +97,915 | 20.09% | 138,193,955 |
| 2018-04-10 | 2018-04-06 | 2.989 | 45,628,077 | +101,541 | 20.05% | 136,388,202 |
| 2018-04-09 | 2018-04-04 | 3.022 | 45,526,536 | +181,324 | 20.01% | 137,591,156 |
| 2018-04-06 | 2018-04-03 | 3.022 | 45,345,212 | +39,891 | 19.93% | 137,043,155 |
| 2018-04-04 | 2018-03-29 | 3.099 | 45,305,321 | +204,896 | 19.91% | 140,420,618 |
| 2018-03-28 | 2018-03-26 | 2.967 | 45,100,425 | +9,066 | 19.85% | 133,816,067 |
| 2018-03-27 | 2018-03-23 | 2.978 | 45,091,359 | +9,066 | 19.84% | 134,286,525 |
| 2018-03-26 | 2018-03-22 | 3.011 | 45,082,293 | +48,958 | 19.84% | 135,751,298 |
| 2018-03-23 | 2018-03-21 | 3.011 | 45,033,335 | +18,132 | 19.82% | 135,603,877 |
| 2018-03-22 | 2018-03-20 | 3.088 | 45,015,203 | +5,440 | 19.81% | 139,024,900 |
| 2018-03-20 | 2018-03-16 | 3.066 | 45,009,763 | -21,759 | 19.81% | 138,015,184 |
| 2018-03-19 | 2018-03-15 | 3.000 | 45,031,522 | +16,319 | 19.82% | 135,101,720 |
| 2018-03-14 | 2018-03-12 | 3.022 | 45,015,203 | +72,530 | 19.81% | 136,045,795 |
| 2018-03-13 | 2018-03-09 | 3.056 | 44,942,673 | +45,331 | 19.78% | 137,330,209 |
| 2018-03-12 | 2018-03-08 | 3.022 | 44,897,342 | +525,651 | 19.76% | 135,689,594 |
| 2018-03-08 | 2018-03-06 | 3.056 | 44,371,691 | -44,835 | 19.74% | 135,585,474 |
| 2018-03-07 | 2018-03-05 | 3.123 | 44,416,526 | +5,380 | 19.76% | 138,694,500 |
| 2018-03-06 | 2018-03-02 | 3.111 | 44,411,146 | -98,636 | 19.76% | 138,182,423 |
| 2018-03-05 | 2018-03-01 | 3.111 | 44,509,782 | +14,347 | 19.81% | 138,489,322 |
| 2018-02-26 | 2018-02-22 | 3.201 | 44,495,435 | -95,049 | 19.80% | 142,414,423 |
| 2018-02-23 | 2018-02-21 | 3.212 | 44,590,484 | -21,521 | 19.84% | 143,215,919 |
| 2018-02-22 | 2018-02-20 | 3.212 | 44,612,005 | -23,314 | 19.85% | 143,285,040 |
| 2018-02-21 | 2018-02-15 | 3.178 | 44,635,319 | -37,661 | 19.86% | 141,866,588 |
| 2018-02-20 | 2018-02-13 | 2.933 | 44,672,980 | -7,174 | 19.88% | 131,025,942 |
| 2018-02-14 | 2018-02-12 | 2.900 | 44,680,154 | -46,628 | 19.88% | 129,552,151 |
| 2018-02-13 | 2018-02-09 | 2.866 | 44,726,782 | +28,695 | 19.90% | 128,190,959 |
| 2018-02-09 | 2018-02-07 | 2.922 | 44,698,087 | +14,347 | 19.89% | 130,601,104 |
| 2018-02-08 | 2018-02-06 | 2.866 | 44,683,740 | +102,223 | 19.89% | 128,067,597 |
| 2018-02-07 | 2018-02-05 | 3.033 | 44,581,517 | +93,256 | 19.84% | 135,232,279 |
| 2018-02-06 | 2018-02-02 | 3.067 | 44,488,261 | -34,075 | 19.80% | 136,437,811 |
| 2018-02-05 | 2018-02-01 | 3.134 | 44,522,336 | -12,553 | 19.81% | 139,521,418 |
| 2018-02-02 | 2018-01-31 | 3.167 | 44,534,889 | -138,091 | 19.82% | 141,050,729 |
| 2018-02-01 | 2018-01-30 | 3.145 | 44,672,980 | -107,603 | 19.88% | 140,491,695 |
| 2018-01-31 | 2018-01-29 | 3.178 | 44,780,583 | +44,835 | 19.93% | 142,328,287 |
| 2018-01-30 | 2018-01-26 | 3.190 | 44,735,748 | -5,381 | 19.92% | 142,684,684 |
| 2018-01-29 | 2018-01-25 | 3.167 | 44,741,129 | -50,214 | 19.92% | 141,703,931 |
| 2018-01-26 | 2018-01-24 | 3.178 | 44,791,343 | -25,108 | 19.94% | 142,362,486 |
| 2018-01-25 | 2018-01-23 | 3.178 | 44,816,451 | -26,901 | 19.96% | 142,442,288 |
| 2018-01-24 | 2018-01-22 | 3.178 | 44,843,352 | -16,140 | 19.97% | 142,527,789 |
| 2018-01-23 | 2018-01-19 | 3.245 | 44,859,492 | +34,074 | 19.97% | 145,580,753 |
| 2018-01-22 | 2018-01-18 | 3.145 | 44,825,418 | +75,322 | 19.96% | 140,971,096 |
| 2018-01-19 | 2018-01-17 | 3.167 | 44,750,096 | +89,670 | 19.93% | 141,732,331 |
| 2018-01-18 | 2018-01-16 | 3.167 | 44,660,426 | -41,248 | 19.89% | 141,448,329 |
| 2018-01-17 | 2018-01-15 | 3.223 | 44,701,674 | +82,496 | 19.90% | 144,071,557 |
| 2018-01-16 | 2018-01-12 | 3.279 | 44,619,178 | -26,901 | 19.87% | 146,293,663 |
| 2018-01-12 | 2018-01-10 | 3.123 | 44,646,079 | -166,785 | 19.88% | 139,411,299 |
| 2018-01-11 | 2018-01-09 | 3.123 | 44,812,864 | -57,388 | 19.95% | 139,932,100 |
| 2018-01-10 | 2018-01-08 | 3.301 | 44,870,252 | -87,876 | 19.98% | 148,117,659 |
| 2018-01-09 | 2018-01-05 | 3.323 | 44,958,128 | -487,801 | 20.02% | 149,410,495 |
| 2018-01-08 | 2018-01-04 | 3.268 | 45,445,929 | -150,644 | 20.24% | 148,497,529 |
| 2018-01-05 | 2018-01-03 | 3.201 | 45,596,573 | +107,603 | 20.30% | 145,938,783 |
| 2018-01-04 | 2018-01-02 | 3.134 | 45,488,970 | +21,521 | 20.25% | 142,550,598 |
| 2018-01-03 | 2017-12-29 | 3.134 | 45,467,449 | -8,967 | 20.25% | 142,483,157 |
| 2018-01-02 | 2017-12-28 | 3.111 | 45,476,416 | -57,388 | 20.25% | 141,496,942 |
| 2017-12-29 | 2017-12-27 | 3.123 | 45,533,804 | -112,984 | 20.30% | 142,183,298 |
| 2017-12-28 | 2017-12-22 | 3.089 | 45,646,788 | -17,934 | 20.35% | 141,008,928 |
| 2017-12-27 | 2017-12-21 | 3.045 | 45,664,722 | +80,703 | 20.36% | 139,027,299 |
| 2017-12-22 | 2017-12-20 | 3.045 | 45,584,019 | +100,429 | 20.32% | 138,781,597 |
| 2017-12-21 | 2017-12-19 | 3.033 | 45,483,590 | +44,835 | 20.28% | 137,968,601 |
| 2017-12-20 | 2017-12-18 | 3.056 | 45,438,755 | -220,586 | 20.26% | 138,846,075 |
| 2017-12-18 | 2017-12-14 | 3.045 | 45,659,341 | -1,794 | 20.36% | 139,010,916 |
| 2017-12-15 | 2017-12-13 | 3.022 | 45,661,135 | -44,834 | 20.36% | 137,997,943 |
| 2017-12-14 | 2017-12-12 | 3.145 | 45,705,969 | -30,488 | 20.38% | 143,740,334 |
| 2017-12-13 | 2017-12-11 | 3.000 | 45,736,457 | -7,173 | 20.39% | 137,205,468 |
| 2017-12-12 | 2017-12-08 | 2.978 | 45,743,630 | -127,331 | 20.39% | 136,206,711 |
| 2017-12-11 | 2017-12-07 | 2.911 | 45,870,961 | -66,355 | 20.45% | 133,516,508 |
| 2017-12-08 | 2017-12-06 | 2.955 | 45,937,316 | -225,966 | 20.48% | 135,758,838 |
| 2017-12-07 | 2017-12-05 | 3.033 | 46,163,282 | -104,017 | 20.58% | 140,030,359 |
| 2017-12-05 | 2017-12-01 | 2.989 | 46,267,299 | -12,553 | 20.63% | 138,281,971 |
| 2017-12-04 | 2017-11-30 | 3.100 | 46,279,852 | -62,769 | 20.63% | 143,480,664 |
| 2017-12-01 | 2017-11-29 | 3.123 | 46,342,621 | -130,917 | 20.66% | 144,708,901 |
| 2017-11-30 | 2017-11-28 | 3.100 | 46,473,538 | -247,487 | 20.72% | 144,081,145 |
| 2017-11-29 | 2017-11-27 | 3.033 | 46,721,025 | -89,669 | 20.83% | 141,722,200 |
| 2017-11-28 | 2017-11-24 | 2.543 | 46,810,694 | -145,264 | 20.87% | 119,024,550 |
| 2017-11-27 | 2017-11-23 | 2.453 | 46,955,958 | +114,776 | 20.93% | 115,204,649 |
| 2017-11-24 | 2017-11-22 | 2.532 | 46,841,182 | +844,684 | 20.88% | 118,579,693 |
| 2017-11-23 | 2017-11-21 | 2.242 | 45,996,498 | +48,422 | 20.51% | 103,104,458 |
| 2017-11-22 | 2017-11-20 | 2.230 | 45,948,076 | +21,520 | 20.48% | 102,483,499 |
| 2017-11-21 | 2017-11-17 | 2.230 | 45,926,556 | +3,587 | 20.48% | 102,435,501 |
| 2017-11-20 | 2017-11-16 | 2.242 | 45,922,969 | +26,901 | 20.47% | 102,939,638 |
| 2017-11-17 | 2017-11-15 | 2.219 | 45,896,068 | +19,727 | 20.46% | 101,855,662 |
| 2017-11-16 | 2017-11-14 | 2.242 | 45,876,341 | +44,835 | 20.45% | 102,835,118 |
| 2017-11-15 | 2017-11-13 | 2.242 | 45,831,506 | -5,380 | 20.43% | 102,734,617 |
| 2017-11-14 | 2017-11-10 | 2.242 | 45,836,886 | -120,157 | 20.44% | 102,746,676 |
| 2017-11-13 | 2017-11-09 | 2.253 | 45,957,043 | +157,818 | 20.49% | 103,528,535 |
| 2017-11-10 | 2017-11-08 | 2.242 | 45,799,225 | +71,735 | 20.42% | 102,662,257 |
| 2017-11-09 | 2017-11-07 | 2.208 | 45,727,490 | +8,967 | 20.39% | 100,971,585 |
| 2017-11-08 | 2017-11-06 | 2.175 | 45,718,523 | +35,868 | 20.38% | 99,422,212 |
| 2017-11-07 | 2017-11-03 | 2.175 | 45,682,655 | +53,801 | 20.37% | 99,344,212 |
| 2017-11-06 | 2017-11-02 | 2.197 | 45,628,854 | +44,835 | 20.34% | 100,244,928 |
| 2017-11-03 | 2017-11-01 | 2.219 | 45,584,019 | +134,504 | 20.32% | 101,163,142 |
| 2017-11-01 | 2017-10-30 | 2.230 | 45,449,515 | -25,108 | 20.26% | 101,371,499 |
| 2017-10-31 | 2017-10-27 | 2.219 | 45,474,623 | +8,967 | 20.27% | 100,920,363 |
| 2017-10-30 | 2017-10-26 | 2.186 | 45,465,656 | +75,322 | 20.27% | 99,379,350 |
| 2017-10-27 | 2017-10-25 | 2.242 | 45,390,334 | +53,802 | 20.24% | 101,745,698 |
| 2017-10-26 | 2017-10-24 | 2.253 | 45,336,532 | +17,934 | 20.21% | 102,130,695 |
| 2017-10-25 | 2017-10-23 | 2.253 | 45,318,598 | +125,537 | 20.20% | 102,090,294 |
| 2017-10-24 | 2017-10-20 | 2.253 | 45,193,061 | +109,396 | 20.15% | 101,807,494 |
| 2017-10-23 | 2017-10-19 | 2.253 | 45,083,665 | +57,388 | 20.10% | 101,561,055 |
| 2017-10-20 | 2017-10-18 | 2.275 | 45,026,277 | +37,661 | 20.07% | 102,436,051 |
| 2017-10-19 | 2017-10-17 | 2.253 | 44,988,616 | +112,984 | 20.06% | 101,346,936 |
| 2017-10-18 | 2017-10-16 | 2.253 | 44,875,632 | +71,735 | 20.01% | 101,092,414 |
| 2017-10-16 | 2017-10-12 | 2.264 | 44,803,897 | +35,868 | 19.97% | 101,430,472 |
| 2017-10-13 | 2017-10-11 | 2.264 | 44,768,029 | +41,247 | 19.96% | 101,349,272 |
| 2017-10-12 | 2017-10-10 | 2.264 | 44,726,782 | +114,777 | 19.94% | 101,255,894 |
| 2017-10-10 | 2017-10-06 | 2.275 | 44,612,005 | +41,248 | 19.89% | 101,493,570 |
| 2017-10-09 | 2017-10-04 | 2.286 | 44,570,757 | +224,173 | 19.87% | 101,896,787 |
| 2017-10-06 | 2017-10-03 | 2.286 | 44,346,584 | +555,949 | 19.77% | 101,384,287 |
| 2017-10-04 | 2017-09-29 | 2.175 | 43,790,635 | +446,553 | 19.52% | 95,229,713 |
| 2017-10-03 | 2017-09-28 | 2.164 | 43,344,082 | +105,809 | 19.32% | 93,775,235 |
| 2017-09-29 | 2017-09-27 | 2.175 | 43,238,273 | +82,496 | 19.29% | 94,028,514 |
| 2017-09-28 | 2017-09-26 | 2.119 | 43,155,777 | +28,694 | 19.25% | 91,442,725 |
| 2017-09-27 | 2017-09-25 | 2.130 | 43,127,083 | +60,975 | 19.24% | 91,862,883 |
| 2017-09-26 | 2017-09-22 | 2.164 | 43,066,108 | +166,785 | 19.21% | 93,173,836 |
| 2017-09-25 | 2017-09-21 | 2.141 | 42,899,323 | +100,430 | 19.14% | 91,856,160 |
| 2017-09-22 | 2017-09-20 | 2.152 | 42,798,893 | +53,801 | 19.09% | 92,118,417 |
| 2017-09-21 | 2017-09-19 | 2.175 | 42,745,092 | -17,934 | 19.07% | 92,956,013 |
| 2017-09-20 | 2017-09-18 | 2.186 | 42,763,026 | +39,455 | 19.08% | 93,471,911 |
| 2017-09-18 | 2017-09-14 | 2.164 | 42,723,571 | +123,743 | 19.06% | 92,432,755 |
| 2017-09-15 | 2017-09-13 | 2.164 | 42,599,828 | +57,389 | 19.00% | 92,165,036 |
| 2017-09-14 | 2017-09-12 | 2.164 | 42,542,439 | +84,289 | 18.98% | 92,040,874 |
| 2017-09-12 | 2017-09-08 | 2.164 | 42,458,150 | -168,578 | 18.94% | 91,858,514 |
| 2017-09-11 | 2017-09-07 | 2.119 | 42,626,728 | +44,834 | 19.02% | 90,321,724 |
| 2017-09-06 | 2017-09-04 | 2.063 | 42,581,894 | +44,835 | 19.00% | 87,852,338 |
| 2017-09-05 | 2017-09-01 | 2.085 | 42,537,059 | +44,834 | 18.98% | 88,708,592 |
| 2017-09-04 | 2017-08-31 | 2.108 | 42,492,225 | +84,289 | 18.96% | 89,562,848 |
| 2017-09-01 | 2017-08-30 | 2.063 | 42,407,936 | -26,900 | 18.92% | 87,493,438 |
| 2017-08-31 | 2017-08-29 | 2.052 | 42,434,836 | +71,735 | 18.93% | 87,075,699 |
| 2017-08-30 | 2017-08-28 | 2.063 | 42,363,101 | +75,322 | 18.90% | 87,400,938 |
| 2017-08-28 | 2017-08-24 | 2.041 | 42,287,779 | +43,041 | 18.86% | 86,302,343 |
| 2017-08-25 | 2017-08-22 | 2.063 | 42,244,738 | +16,141 | 18.84% | 87,156,738 |
| 2017-08-24 | 2017-08-21 | 2.007 | 42,228,597 | +1,793 | 18.84% | 84,768,750 |
| 2017-08-22 | 2017-08-18 | 1.985 | 42,226,804 | +44,835 | 18.84% | 83,823,315 |
| 2017-08-21 | 2017-08-17 | 2.007 | 42,181,969 | +1,743,169 | 18.82% | 84,675,150 |
| 2017-08-18 | 2017-08-16 | 2.030 | 40,438,800 | -35,867 | 18.04% | 82,077,906 |
| 2017-08-17 | 2017-08-15 | 2.019 | 40,474,667 | +44,834 | 18.06% | 81,699,327 |
| 2017-08-15 | 2017-08-11 | 2.030 | 40,429,833 | +175,752 | 18.04% | 82,059,706 |
| 2017-08-14 | 2017-08-10 | 1.996 | 40,254,081 | +134,504 | 17.96% | 80,356,233 |
| 2017-08-11 | 2017-08-09 | 2.041 | 40,119,577 | +3,587 | 17.90% | 81,877,402 |
| 2017-08-10 | 2017-08-08 | 2.041 | 40,115,990 | +138,090 | 17.90% | 81,870,082 |
| 2017-08-09 | 2017-08-07 | 2.030 | 39,977,900 | +43,041 | 17.83% | 81,142,425 |
| 2017-08-08 | 2017-08-04 | 2.030 | 39,934,859 | +17,934 | 17.81% | 81,055,066 |
| 2017-08-07 | 2017-08-03 | 1.996 | 39,916,925 | +89,670 | 17.81% | 79,683,193 |
| 2017-08-04 | 2017-08-02 | 1.985 | 39,827,255 | +10,760 | 17.77% | 79,060,034 |
| 2017-08-03 | 2017-08-01 | 1.985 | 39,816,495 | -281,562 | 17.76% | 79,038,675 |
| 2017-08-02 | 2017-07-31 | 1.985 | 40,098,057 | +19,728 | 17.89% | 79,597,596 |
| 2017-07-31 | 2017-07-27 | 1.963 | 40,078,329 | +7,173 | 17.88% | 78,664,519 |
| 2017-07-28 | 2017-07-26 | 1.974 | 40,071,156 | +1,794 | 17.88% | 79,097,318 |
| 2017-07-27 | 2017-07-25 | 2.007 | 40,069,362 | -41,248 | 17.87% | 80,434,349 |
| 2017-07-26 | 2017-07-24 | 1.952 | 40,110,610 | -44,835 | 17.89% | 78,280,562 |
| 2017-07-25 | 2017-07-21 | 1.907 | 40,155,445 | +39,455 | 17.91% | 76,576,793 |
| 2017-07-24 | 2017-07-20 | 1.907 | 40,115,990 | -8,967 | 17.90% | 76,501,552 |
| 2017-07-21 | 2017-07-19 | 1.963 | 40,124,957 | -19,728 | 17.90% | 78,756,039 |
| 2017-07-20 | 2017-07-18 | 1.952 | 40,144,685 | +5,381 | 17.91% | 78,347,063 |
| 2017-07-19 | 2017-07-17 | 1.918 | 40,139,304 | +8,967 | 17.91% | 76,993,649 |
| 2017-07-12 | 2017-07-10 | 1.996 | 40,130,337 | -17,934 | 17.90% | 80,109,212 |
| 2017-07-11 | 2017-07-07 | 1.952 | 40,148,271 | -3,587 | 17.91% | 78,354,062 |
| 2017-07-10 | 2017-07-06 | 1.907 | 40,151,858 | -44,835 | 17.91% | 76,569,952 |
| 2017-07-07 | 2017-07-05 | 1.918 | 40,196,693 | -44,834 | 17.93% | 77,103,731 |
| 2017-07-06 | 2017-07-04 | 1.929 | 40,241,527 | -55,595 | 17.95% | 77,638,507 |
| 2017-07-03 | 2017-06-29 | 1.740 | 40,297,122 | +19,727 | 17.98% | 70,106,010 |
| 2017-06-30 | 2017-06-28 | 1.762 | 40,277,395 | +64,562 | 17.97% | 70,970,045 |
| 2017-06-29 | 2017-06-27 | 1.840 | 40,212,833 | +206,239 | 17.94% | 73,995,487 |
| 2017-06-28 | 2017-06-26 | 1.896 | 40,006,594 | +23,314 | 17.85% | 75,846,775 |
| 2017-06-27 | 2017-06-23 | 1.929 | 39,983,280 | +89,669 | 17.84% | 77,140,268 |
| 2017-06-26 | 2017-06-22 | 1.896 | 39,893,611 | +89,670 | 17.80% | 75,632,576 |
| 2017-06-23 | 2017-06-21 | 1.896 | 39,803,941 | +25,107 | 17.76% | 75,462,574 |
| 2017-06-22 | 2017-06-20 | 1.896 | 39,778,834 | +80,702 | 17.74% | 75,414,975 |
| 2017-06-21 | 2017-06-19 | 1.907 | 39,698,132 | +53,802 | 17.71% | 75,704,693 |
| 2017-06-20 | 2017-06-16 | 1.896 | 39,644,330 | +17,934 | 17.68% | 75,159,974 |
| 2017-06-16 | 2017-06-14 | 1.885 | 39,626,396 | +3,586 | 17.68% | 74,684,057 |
| 2017-06-15 | 2017-06-13 | 1.896 | 39,622,810 | +62,769 | 17.68% | 75,119,176 |
| 2017-06-14 | 2017-06-12 | 1.896 | 39,560,041 | +100,429 | 17.65% | 75,000,175 |
| 2017-06-13 | 2017-06-09 | 2.007 | 39,459,612 | +19,728 | 17.60% | 79,210,351 |
| 2017-06-12 | 2017-06-08 | 1.907 | 39,439,884 | +89,669 | 17.59% | 75,212,212 |
| 2017-06-09 | 2017-06-07 | 1.918 | 39,350,215 | +17,934 | 17.55% | 75,480,050 |
| 2017-06-08 | 2017-06-06 | 1.918 | 39,332,281 | +50,214 | 17.55% | 75,445,649 |
| 2017-06-07 | 2017-06-05 | 1.918 | 39,282,067 | +32,281 | 17.52% | 75,349,331 |
| 2017-06-06 | 2017-06-02 | 1.940 | 39,249,786 | -26,900 | 17.51% | 76,162,846 |
| 2017-06-05 | 2017-06-01 | 1.929 | 39,276,686 | +17,933 | 17.52% | 75,777,027 |
| 2017-06-02 | 2017-05-31 | 1.952 | 39,258,753 | +35,868 | 17.51% | 76,618,063 |
| 2017-06-01 | 2017-05-29 | 2.007 | 39,222,885 | +98,636 | 17.50% | 78,735,150 |
| 2017-05-29 | 2017-05-25 | 1.952 | 39,124,249 | +121,950 | 17.45% | 76,355,563 |
| 2017-05-26 | 2017-05-24 | 1.963 | 39,002,299 | +5,380 | 17.40% | 76,552,521 |
| 2017-05-23 | 2017-05-19 | 1.996 | 38,996,919 | +89,670 | 17.40% | 77,846,653 |
| 2017-05-22 | 2017-05-18 | 1.963 | 38,907,249 | +66,355 | 17.36% | 76,365,959 |
| 2017-05-18 | 2017-05-16 | 2.052 | 38,840,894 | -53,802 | 17.33% | 79,700,980 |
| 2017-05-17 | 2017-05-15 | 2.052 | 38,894,696 | -26,900 | 17.35% | 79,811,381 |
| 2017-05-16 | 2017-05-12 | 2.052 | 38,921,596 | -30,488 | 17.36% | 79,866,579 |
| 2017-05-15 | 2017-05-11 | 2.030 | 38,952,084 | -10,760 | 17.38% | 79,060,345 |
| 2017-05-11 | 2017-05-09 | 2.007 | 38,962,844 | -64,562 | 17.38% | 78,213,150 |
| 2017-05-10 | 2017-05-08 | 2.019 | 39,027,406 | -134,504 | 17.41% | 78,777,987 |
| 2017-05-05 | 2017-05-02 | 1.963 | 39,161,910 | -21,521 | 17.47% | 76,865,800 |
| 2017-05-04 | 2017-04-28 | 1.974 | 39,183,431 | -62,768 | 17.48% | 77,345,018 |
| 2017-04-28 | 2017-04-26 | 1.974 | 39,246,199 | -64,562 | 17.51% | 77,468,918 |
| 2017-04-27 | 2017-04-25 | 1.952 | 39,310,761 | +35,868 | 17.54% | 76,719,563 |
| 2017-04-25 | 2017-04-21 | 1.963 | 39,274,893 | +1,793 | 17.52% | 77,087,560 |
| 2017-04-24 | 2017-04-20 | 1.940 | 39,273,100 | +16,141 | 17.52% | 76,208,086 |
| 2017-04-21 | 2017-04-19 | 1.963 | 39,256,959 | +28,694 | 17.51% | 77,052,359 |
| 2017-04-20 | 2017-04-18 | 1.963 | 39,228,265 | +164,991 | 17.50% | 76,996,040 |
| 2017-04-19 | 2017-04-13 | 2.030 | 39,063,274 | -17,934 | 17.43% | 79,286,025 |
| 2017-04-18 | 2017-04-12 | 2.007 | 39,081,208 | +91,463 | 17.43% | 78,450,751 |
| 2017-04-13 | 2017-04-11 | 2.019 | 38,989,745 | -86,082 | 17.39% | 78,701,968 |
| 2017-04-12 | 2017-04-10 | 2.041 | 39,075,827 | +1,793 | 17.43% | 79,747,282 |
| 2017-04-11 | 2017-04-07 | 2.041 | 39,074,034 | -78,909 | 17.43% | 79,743,622 |
| 2017-04-10 | 2017-04-06 | 2.019 | 39,152,943 | -26,901 | 17.47% | 79,031,388 |
| 2017-04-07 | 2017-04-05 | 2.019 | 39,179,844 | -62,768 | 17.48% | 79,085,688 |
| 2017-04-05 | 2017-03-31 | 2.052 | 39,242,612 | -44,835 | 17.51% | 80,525,300 |
| 2017-04-03 | 2017-03-30 | 2.007 | 39,287,447 | +8,967 | 17.53% | 78,864,750 |
| 2017-03-30 | 2017-03-28 | 2.019 | 39,278,480 | +12,554 | 17.52% | 79,284,788 |
| 2017-03-28 | 2017-03-24 | 2.063 | 39,265,926 | +193,685 | 17.52% | 81,011,037 |
| 2017-03-27 | 2017-03-23 | 2.019 | 39,072,241 | +69,942 | 17.43% | 78,868,488 |
| 2017-03-24 | 2017-03-22 | 2.007 | 39,002,299 | +23,314 | 17.40% | 78,292,351 |
| 2017-03-23 | 2017-03-21 | 2.030 | 38,978,985 | +136,298 | 17.39% | 79,114,946 |
| 2017-03-22 | 2017-03-20 | 2.030 | 38,842,687 | +71,735 | 17.33% | 78,838,304 |
| 2017-03-21 | 2017-03-17 | 2.019 | 38,770,952 | +44,835 | 17.30% | 78,260,327 |
| 2017-03-20 | 2017-03-16 | 2.019 | 38,726,117 | +428,618 | 17.28% | 78,169,826 |
| 2017-03-17 | 2017-03-15 | 2.041 | 38,297,499 | +17,934 | 17.08% | 78,158,843 |
| 2017-03-16 | 2017-03-14 | 2.052 | 38,279,565 | +340,743 | 17.08% | 78,549,140 |
| 2017-03-14 | 2017-03-10 | 2.074 | 37,938,822 | +26,901 | 16.92% | 78,696,135 |
| 2017-03-13 | 2017-03-09 | 2.097 | 37,911,921 | -44,835 | 16.91% | 79,485,930 |
| 2017-03-10 | 2017-03-08 | 2.097 | 37,956,756 | +48,422 | 16.93% | 79,579,931 |
| 2017-03-09 | 2017-03-07 | 2.119 | 37,908,334 | +466,280 | 16.91% | 80,323,925 |
| 2017-03-08 | 2017-03-06 | 2.108 | 37,442,054 | +89,669 | 16.70% | 78,918,367 |
| 2017-03-07 | 2017-03-03 | 2.130 | 37,352,385 | -17,934 | 16.66% | 79,562,482 |
| 2017-03-06 | 2017-03-02 | 2.141 | 37,370,319 | -57,388 | 16.67% | 80,017,440 |
| 2017-03-03 | 2017-03-01 | 2.141 | 37,427,707 | -93,256 | 16.70% | 80,140,320 |
| 2017-03-02 | 2017-02-28 | 2.130 | 37,520,963 | +50,215 | 16.74% | 79,921,562 |
| 2017-03-01 | 2017-02-27 | 2.119 | 37,470,748 | -26,901 | 16.72% | 79,396,724 |
| 2017-02-28 | 2017-02-24 | 2.164 | 37,497,649 | -89,669 | 16.73% | 81,126,435 |
| 2017-02-27 | 2017-02-23 | 2.141 | 37,587,318 | +17,933 | 16.77% | 80,482,079 |
| 2017-02-24 | 2017-02-22 | 2.141 | 37,569,385 | +66,356 | 16.76% | 80,443,681 |
| 2017-02-23 | 2017-02-21 | 2.164 | 37,503,029 | -204,446 | 16.73% | 81,138,074 |
| 2017-02-22 | 2017-02-20 | 2.208 | 37,707,475 | -195,479 | 16.82% | 83,262,465 |
| 2017-02-21 | 2017-02-17 | 2.074 | 37,902,954 | -21,521 | 16.91% | 78,621,735 |
| 2017-02-20 | 2017-02-16 | 2.063 | 37,924,475 | -57,388 | 16.92% | 78,243,438 |
| 2017-02-17 | 2017-02-15 | 2.030 | 37,981,863 | +39,454 | 16.94% | 77,091,105 |
| 2017-02-16 | 2017-02-14 | 1.963 | 37,942,409 | +288,735 | 16.93% | 74,472,201 |
| 2017-02-14 | 2017-02-10 | 1.985 | 37,653,674 | +30,488 | 16.80% | 74,745,316 |
| 2017-02-13 | 2017-02-09 | 1.996 | 37,623,186 | +30,487 | 16.78% | 75,104,372 |
| 2017-02-10 | 2017-02-08 | 1.985 | 37,592,699 | +308,463 | 16.77% | 74,624,276 |
| 2017-02-09 | 2017-02-07 | 1.974 | 37,284,236 | +129,123 | 16.63% | 73,596,157 |
| 2017-02-08 | 2017-02-06 | 1.996 | 37,155,113 | -21,520 | 16.57% | 74,169,993 |
| 2017-02-07 | 2017-02-03 | 1.996 | 37,176,633 | +71,735 | 16.58% | 74,212,952 |
| 2017-02-03 | 2017-02-01 | 1.974 | 37,104,898 | +26,901 | 16.55% | 73,242,157 |
| 2017-02-02 | 2017-01-27 | 1.974 | 37,077,997 | +143,470 | 16.54% | 73,189,057 |
| 2017-02-01 | 2017-01-25 | 1.940 | 36,934,527 | +312,049 | 16.48% | 71,670,166 |
| 2017-01-26 | 2017-01-24 | 1.996 | 36,622,478 | -193,685 | 16.34% | 73,106,733 |
| 2017-01-25 | 2017-01-23 | 2.007 | 36,816,163 | -195,479 | 16.42% | 73,903,950 |
| 2017-01-24 | 2017-01-20 | 1.952 | 37,011,642 | +321,016 | 16.51% | 72,232,562 |
| 2017-01-23 | 2017-01-19 | 1.940 | 36,690,626 | +1,544,104 | 16.37% | 71,196,884 |
| 2017-01-20 | 2017-01-18 | 2.030 | 35,146,522 | -10,761 | 15.68% | 71,336,264 |
| 2017-01-19 | 2017-01-17 | 1.996 | 35,157,283 | -753,221 | 15.68% | 70,181,873 |
| 2017-01-18 | 2017-01-16 | 1.963 | 35,910,504 | +744,254 | 16.02% | 70,484,040 |
| 2017-01-17 | 2017-01-13 | 1.896 | 35,166,250 | -394,544 | 15.69% | 66,670,176 |
| 2017-01-16 | 2017-01-12 | 1.829 | 35,560,794 | +432,206 | 15.86% | 65,038,710 |
| 2017-01-13 | 2017-01-11 | 1.840 | 35,128,588 | +179,338 | 15.67% | 64,639,987 |
| 2017-01-12 | 2017-01-10 | 1.807 | 34,949,250 | +179,338 | 15.59% | 63,140,715 |
| 2017-01-11 | 2017-01-09 | 1.740 | 34,769,912 | +163,198 | 15.51% | 60,490,171 |
| 2017-01-10 | 2017-01-06 | 1.695 | 34,606,714 | -17,933 | 15.44% | 58,662,501 |
| 2017-01-09 | 2017-01-05 | 1.684 | 34,624,647 | +17,933 | 15.45% | 58,306,762 |
| 2017-01-06 | 2017-01-04 | 1.651 | 34,606,714 | +80,703 | 15.44% | 57,118,751 |
| 2017-01-05 | 2017-01-03 | 1.606 | 34,526,011 | -245,694 | 15.40% | 55,445,399 |
| 2017-01-04 | 2016-12-30 | 1.662 | 34,771,705 | -722,734 | 15.51% | 57,778,847 |
| 2017-01-03 | 2016-12-29 | 1.639 | 35,494,439 | -462,693 | 15.83% | 58,188,113 |
| 2016-12-30 | 2016-12-28 | 1.617 | 35,957,132 | -152,438 | 16.04% | 58,144,637 |
| 2016-12-29 | 2016-12-23 | 1.628 | 36,109,570 | +93,256 | 16.11% | 58,793,835 |
| 2016-12-28 | 2016-12-22 | 1.628 | 36,016,314 | -179,338 | 16.07% | 58,641,995 |
| 2016-12-23 | 2016-12-21 | 1.628 | 36,195,652 | -762,189 | 16.15% | 58,933,995 |
| 2016-12-22 | 2016-12-20 | 1.606 | 36,957,841 | -329,982 | 16.49% | 59,350,681 |
| 2016-12-21 | 2016-12-19 | 1.606 | 37,287,823 | -21,521 | 16.63% | 59,880,600 |
| 2016-12-20 | 2016-12-16 | 1.662 | 37,309,344 | -3,493,513 | 16.64% | 61,995,548 |
| 2016-12-19 | 2016-12-15 | 1.651 | 40,802,857 | -373,024 | 18.20% | 67,345,551 |
| 2016-12-16 | 2016-12-14 | 1.628 | 41,175,881 | -59,181 | 18.37% | 67,042,836 |
| 2016-12-15 | 2016-12-13 | 1.639 | 41,235,062 | -310,256 | 18.39% | 67,599,052 |
| 2016-12-14 | 2016-12-12 | 1.595 | 41,545,318 | -803,436 | 18.53% | 66,254,403 |
| 2016-12-13 | 2016-12-09 | 1.651 | 42,348,754 | -787,296 | 18.89% | 69,897,070 |
| 2016-12-12 | 2016-12-08 | 1.751 | 43,136,050 | -242,107 | 19.24% | 75,526,028 |
| 2016-12-09 | 2016-12-07 | 1.773 | 43,378,157 | -2,634,481 | 19.35% | 76,917,443 |
| 2016-12-08 | 2016-12-06 | 1.885 | 46,012,638 | -4,619,758 | 20.53% | 86,720,237 |
| 2016-12-05 | 2016-12-01 | 1.673 | 50,632,396 | +53,801 | 22.59% | 84,698,625 |
| 2016-12-02 | 2016-11-30 | 1.673 | 50,578,595 | -134,504 | 22.56% | 84,608,626 |
| 2016-12-01 | 2016-11-29 | 1.684 | 50,713,099 | -582,849 | 22.62% | 85,399,183 |
| 2016-11-30 | 2016-11-28 | 1.662 | 51,295,948 | +39,454 | 22.88% | 85,236,567 |
| 2016-11-29 | 2016-11-25 | 1.673 | 51,256,494 | -577,470 | 22.86% | 85,742,625 |
| 2016-11-28 | 2016-11-24 | 1.628 | 51,833,964 | -231,346 | 23.12% | 84,396,395 |
| 2016-11-25 | 2016-11-23 | 1.617 | 52,065,310 | +55,595 | 23.23% | 84,192,437 |
| 2016-11-24 | 2016-11-22 | 1.628 | 52,009,715 | -224,173 | 23.20% | 84,682,554 |
| 2016-11-23 | 2016-11-21 | 1.628 | 52,233,888 | +80,702 | 23.30% | 85,047,554 |
| 2016-11-22 | 2016-11-18 | 1.639 | 52,153,186 | +245,694 | 23.26% | 85,497,772 |
| 2016-11-21 | 2016-11-17 | 1.651 | 51,907,492 | -376,611 | 23.16% | 85,673,869 |
| 2016-11-18 | 2016-11-16 | 1.639 | 52,284,103 | -1,425,741 | 23.32% | 85,712,392 |
| 2016-11-17 | 2016-11-15 | 1.595 | 53,709,844 | +799,850 | 23.96% | 85,653,783 |
| 2016-11-16 | 2016-11-14 | 1.584 | 52,909,994 | -2,001,417 | 23.60% | 83,788,164 |
| 2016-11-15 | 2016-11-11 | 1.528 | 54,911,411 | 24.50% | 83,895,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy