History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,352,000 | +0 | 0.49% | 338,000 |
| 2025-10-13 | 2025-10-09 | 0.255 | 1,352,000 | +0 | 0.49% | 344,760 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,352,000 | +0 | 0.49% | 344,760 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,352,000 | +0 | 0.49% | 335,296 |
| 2025-10-08 | 2025-10-03 | 0.248 | 1,352,000 | +0 | 0.49% | 335,296 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,352,000 | +0 | 0.49% | 335,296 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,352,000 | +0 | 0.49% | 335,296 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,352,000 | +0 | 0.49% | 335,296 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,352,000 | +0 | 0.49% | 335,296 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,352,000 | +0 | 0.49% | 335,296 |
| 2025-09-26 | 2025-09-24 | 0.248 | 1,352,000 | -68,000 | 0.49% | 335,296 |
| 2025-09-16 | 2025-09-12 | 0.248 | 1,420,000 | -2,000 | 0.51% | 352,160 |
| 2025-09-15 | 2025-09-11 | 0.248 | 1,422,000 | -2,000 | 0.51% | 352,656 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,424,000 | +40,000 | 0.52% | 353,152 |
| 2025-09-09 | 2025-09-05 | 0.245 | 1,384,000 | -12,000 | 0.50% | 339,080 |
| 2025-09-08 | 2025-09-04 | 0.247 | 1,396,000 | -36,000 | 0.51% | 344,812 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,432,000 | -2,000 | 0.52% | 393,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,434,000 | -2,000 | 0.52% | 401,520 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,436,000 | -10,000 | 0.52% | 366,180 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,446,000 | -24,000 | 0.52% | 404,880 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,470,000 | -32,000 | 0.53% | 418,950 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,502,000 | +100,000 | 0.54% | 300,400 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,402,000 | +2,000 | 0.51% | 273,390 |
| 2025-07-22 | 2025-07-18 | 0.200 | 1,400,000 | +14,000 | 0.51% | 280,000 |
| 2025-06-26 | 2025-06-24 | 0.193 | 1,386,000 | -6,000 | 0.50% | 267,498 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,392,000 | +8,000 | 0.50% | 247,776 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,384,000 | +50,000 | 0.50% | 262,960 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,334,000 | -6,000 | 0.48% | 266,800 |
| 2025-06-04 | 2025-06-02 | 0.185 | 1,340,000 | +6,000 | 0.48% | 247,900 |
| 2025-06-03 | 2025-05-30 | 0.199 | 1,334,000 | -2,000 | 0.48% | 265,466 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,336,000 | +2,000 | 0.48% | 251,168 |
| 2025-05-28 | 2025-05-26 | 0.210 | 1,334,000 | +50,000 | 0.48% | 280,140 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,284,000 | -10,000 | 0.46% | 256,800 |
| 2025-05-16 | 2025-05-14 | 0.191 | 1,294,000 | +72,000 | 0.47% | 247,154 |
| 2025-05-15 | 2025-05-13 | 0.192 | 1,222,000 | +6,000 | 0.44% | 234,624 |
| 2025-05-09 | 2025-05-07 | 0.205 | 1,216,000 | +16,000 | 0.44% | 249,280 |
| 2025-05-06 | 2025-04-30 | 0.229 | 1,200,000 | -46,000 | 0.43% | 274,800 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,246,000 | -44,000 | 0.45% | 249,200 |
| 2025-04-28 | 2025-04-24 | 0.195 | 1,290,000 | +150,000 | 0.47% | 251,550 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,140,000 | +104,000 | 0.41% | 239,400 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,036,000 | +90,000 | 0.37% | 238,280 |
| 2025-04-22 | 2025-04-16 | 0.240 | 946,000 | +24,000 | 0.34% | 227,040 |
| 2025-04-15 | 2025-04-11 | 0.250 | 922,000 | +278,000 | 0.33% | 230,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 644,000 | +216,000 | 0.23% | 161,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 428,000 | +8,000 | 0.15% | 126,260 |
| 2025-04-01 | 2025-03-28 | 0.300 | 420,000 | +2,000 | 0.15% | 126,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 418,000 | -6,000 | 0.15% | 125,400 |
| 2025-03-28 | 2025-03-26 | 0.300 | 424,000 | +36,000 | 0.15% | 127,200 |
| 2025-03-25 | 2025-03-21 | 0.250 | 388,000 | +8,000 | 0.14% | 97,000 |
| 2025-03-14 | 2025-03-12 | 0.188 | 380,000 | +4,000 | 0.14% | 71,440 |
| 2025-03-13 | 2025-03-11 | 0.188 | 376,000 | +4,000 | 0.14% | 70,688 |
| 2025-02-18 | 2025-02-14 | 0.200 | 372,000 | +2,000 | 0.15% | 74,400 |
| 2025-02-17 | 2025-02-13 | 0.200 | 370,000 | +10,000 | 0.15% | 74,000 |
| 2024-12-13 | 2024-12-11 | 0.220 | 360,000 | +12,000 | 0.14% | 79,200 |
| 2024-06-24 | 2024-06-20 | 0.213 | 348,000 | -24,000 | 0.14% | 74,124 |
| 2024-06-07 | 2024-06-05 | 0.250 | 372,000 | -4,000 | 0.15% | 93,000 |
| 2024-05-28 | 2024-05-24 | 0.230 | 376,000 | -2,000 | 0.15% | 86,480 |
| 2024-01-31 | 2024-01-29 | 0.201 | 378,000 | +8,000 | 0.15% | 75,978 |
| 2024-01-26 | 2024-01-24 | 0.201 | 370,000 | +2,000 | 0.15% | 74,370 |
| 2024-01-18 | 2024-01-16 | 0.215 | 368,000 | -4,000 | 0.15% | 79,120 |
| 2024-01-02 | 2023-12-28 | 0.250 | 372,000 | -4,000 | 0.15% | 93,000 |
| 2023-12-29 | 2023-12-27 | 0.260 | 376,000 | +4,000 | 0.15% | 97,760 |
| 2023-12-19 | 2023-12-15 | 0.300 | 372,000 | +2,000 | 0.15% | 111,600 |
| 2023-11-03 | 2023-11-01 | 0.355 | 370,000 | -14,000 | 0.15% | 131,350 |
| 2023-10-05 | 2023-10-03 | 0.385 | 384,000 | +6,000 | 0.15% | 147,840 |
| 2023-08-04 | 2023-08-02 | 0.400 | 378,000 | -2,000 | 0.15% | 151,200 |
| 2023-07-26 | 2023-07-24 | 0.335 | 380,000 | -34,000 | 0.15% | 127,300 |
| 2023-07-21 | 2023-07-19 | 0.320 | 414,000 | -40,000 | 0.16% | 132,480 |
| 2023-07-12 | 2023-07-10 | 0.285 | 454,000 | -50,000 | 0.18% | 129,390 |
| 2023-07-11 | 2023-07-07 | 0.315 | 504,000 | -38,000 | 0.20% | 158,760 |
| 2023-07-10 | 2023-07-06 | 0.385 | 542,000 | -52,000 | 0.22% | 208,670 |
| 2023-07-04 | 2023-06-30 | 0.395 | 594,000 | +8,000 | 0.24% | 234,630 |
| 2023-06-15 | 2023-06-13 | 0.315 | 586,000 | -4,000 | 0.23% | 184,590 |
| 2023-06-02 | 2023-05-31 | 0.265 | 590,000 | -32,000 | 0.23% | 156,350 |
| 2023-05-29 | 2023-05-24 | 0.300 | 622,000 | -80,000 | 0.25% | 186,600 |
| 2023-05-25 | 2023-05-23 | 0.335 | 702,000 | -6,000 | 0.28% | 235,170 |
| 2023-05-24 | 2023-05-22 | 0.305 | 708,000 | -2,000 | 0.28% | 215,940 |
| 2023-05-22 | 2023-05-18 | 0.335 | 710,000 | -2,000 | 0.28% | 237,850 |
| 2023-05-19 | 2023-05-17 | 0.300 | 712,000 | -20,000 | 0.28% | 213,600 |
| 2023-05-16 | 2023-05-12 | 0.310 | 732,000 | +50,000 | 0.29% | 226,920 |
| 2023-05-12 | 2023-05-10 | 0.315 | 682,000 | +32,000 | 0.27% | 214,830 |
| 2023-05-10 | 2023-05-08 | 0.310 | 650,000 | +40,000 | 0.26% | 201,500 |
| 2023-05-04 | 2023-05-02 | 0.330 | 610,000 | -122,000 | 0.24% | 201,300 |
| 2023-04-14 | 2023-04-12 | 0.320 | 732,000 | -2,000 | 0.29% | 234,240 |
| 2023-02-24 | 2023-02-22 | 0.420 | 734,000 | +6,000 | 0.29% | 308,280 |
| 2023-02-22 | 2023-02-20 | 0.450 | 728,000 | -216,000 | 0.29% | 327,600 |
| 2023-02-21 | 2023-02-17 | 0.405 | 944,000 | -200,000 | 0.38% | 382,320 |
| 2023-02-15 | 2023-02-13 | 0.460 | 1,144,000 | -2,000 | 0.46% | 526,240 |
| 2023-02-14 | 2023-02-10 | 0.510 | 1,146,000 | -48,000 | 0.46% | 584,460 |
| 2022-11-21 | 2022-11-17 | 0.580 | 1,194,000 | +12,000 | 0.48% | 692,520 |
| 2022-11-18 | 2022-11-16 | 0.570 | 1,182,000 | +28,000 | 0.47% | 673,740 |
| 2022-11-17 | 2022-11-15 | 0.620 | 1,154,000 | +40,000 | 0.46% | 715,480 |
| 2022-11-01 | 2022-10-28 | 0.620 | 1,114,000 | +22,000 | 0.44% | 690,680 |
| 2022-10-31 | 2022-10-27 | 0.650 | 1,092,000 | +14,000 | 0.43% | 709,800 |
| 2022-10-28 | 2022-10-26 | 0.680 | 1,078,000 | +10,000 | 0.43% | 733,040 |
| 2022-10-27 | 2022-10-25 | 0.600 | 1,068,000 | +8,000 | 0.42% | 640,800 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,060,000 | +18,000 | 0.42% | 583,000 |
| 2022-10-21 | 2022-10-19 | 0.590 | 1,042,000 | +50,000 | 0.41% | 614,780 |
| 2022-10-13 | 2022-10-11 | 0.560 | 992,000 | +2,000 | 0.39% | 555,520 |
| 2022-10-11 | 2022-10-07 | 0.640 | 990,000 | +16,000 | 0.39% | 633,600 |
| 2022-10-05 | 2022-09-30 | 0.660 | 974,000 | +8,000 | 0.39% | 642,840 |
| 2022-10-03 | 2022-09-29 | 0.630 | 966,000 | +30,000 | 0.38% | 608,580 |
| 2022-09-29 | 2022-09-27 | 0.690 | 936,000 | +6,000 | 0.37% | 645,840 |
| 2022-09-28 | 2022-09-26 | 0.650 | 930,000 | +38,000 | 0.37% | 604,500 |
| 2022-09-27 | 2022-09-23 | 0.670 | 892,000 | +168,000 | 0.35% | 597,640 |
| 2022-09-23 | 2022-09-21 | 0.610 | 724,000 | -8,000 | 0.29% | 441,640 |
| 2022-08-29 | 2022-08-25 | 0.510 | 732,000 | +14,000 | 0.29% | 373,320 |
| 2022-08-24 | 2022-08-22 | 0.550 | 718,000 | -4,000 | 0.29% | 394,900 |
| 2022-08-22 | 2022-08-18 | 0.530 | 722,000 | +2,000 | 0.29% | 382,660 |
| 2022-08-18 | 2022-08-16 | 0.550 | 720,000 | +40,000 | 0.29% | 396,000 |
| 2022-08-17 | 2022-08-15 | 0.650 | 680,000 | +18,000 | 0.27% | 442,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 662,000 | +70,000 | 0.26% | 397,200 |
| 2022-08-15 | 2022-08-11 | 0.600 | 592,000 | +6,000 | 0.24% | 355,200 |
| 2022-08-12 | 2022-08-10 | 0.600 | 586,000 | +6,000 | 0.23% | 351,600 |
| 2022-08-10 | 2022-08-08 | 0.600 | 580,000 | -2,000 | 0.23% | 348,000 |
| 2022-08-09 | 2022-08-05 | 0.520 | 582,000 | +12,000 | 0.23% | 302,640 |
| 2022-08-08 | 2022-08-04 | 0.540 | 570,000 | +2,000 | 0.23% | 307,800 |
| 2022-08-05 | 2022-08-03 | 0.570 | 568,000 | +16,000 | 0.23% | 323,760 |
| 2022-08-04 | 2022-08-02 | 0.600 | 552,000 | +20,000 | 0.22% | 331,200 |
| 2022-08-03 | 2022-08-01 | 0.600 | 532,000 | +4,000 | 0.21% | 319,200 |
| 2022-07-27 | 2022-07-25 | 0.590 | 528,000 | +12,000 | 0.21% | 311,520 |
| 2022-07-22 | 2022-07-20 | 0.590 | 516,000 | +4,000 | 0.21% | 304,440 |
| 2022-07-21 | 2022-07-19 | 0.630 | 512,000 | +136,000 | 0.20% | 322,560 |
| 2022-07-20 | 2022-07-18 | 0.600 | 376,000 | +14,000 | 0.15% | 225,600 |
| 2022-07-15 | 2022-07-13 | 0.490 | 362,000 | +6,000 | 0.14% | 177,380 |
| 2022-07-07 | 2022-07-05 | 0.530 | 356,000 | +8,000 | 0.14% | 188,680 |
| 2022-06-29 | 2022-06-27 | 0.560 | 348,000 | -16,000 | 0.14% | 194,880 |
| 2022-06-28 | 2022-06-24 | 0.500 | 364,000 | -6,000 | 0.14% | 182,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 370,000 | +22,000 | 0.15% | 175,750 |
| 2022-06-24 | 2022-06-22 | 0.475 | 348,000 | -20,000 | 0.14% | 165,300 |
| 2022-06-23 | 2022-06-21 | 0.475 | 368,000 | +20,000 | 0.15% | 174,800 |
| 2022-06-16 | 2022-06-14 | 0.450 | 348,000 | +14,000 | 0.14% | 156,600 |
| 2022-06-14 | 2022-06-10 | 0.480 | 334,000 | +4,000 | 0.13% | 160,320 |
| 2022-05-04 | 2022-04-29 | 0.650 | 330,000 | +6,000 | 0.13% | 214,500 |
| 2022-04-14 | 2022-04-12 | 0.600 | 324,000 | +28,000 | 0.13% | 194,400 |
| 2022-04-07 | 2022-04-04 | 0.720 | 296,000 | +4,000 | 0.12% | 213,120 |
| 2022-04-06 | 2022-04-01 | 0.720 | 292,000 | -30,000 | 0.12% | 210,240 |
| 2022-04-04 | 2022-03-31 | 0.720 | 322,000 | -2,000 | 0.13% | 231,840 |
| 2022-04-01 | 2022-03-30 | 0.655 | 324,000 | +16,000 | 0.13% | 212,337 |
| 2022-03-31 | 2022-03-29 | 0.614 | 308,000 | +7,219 | 0.12% | 189,235 |
| 2022-03-23 | 2022-03-21 | 0.696 | 300,781 | +68,359 | 0.12% | 209,440 |
| 2022-03-14 | 2022-03-10 | 0.686 | 232,422 | +7,813 | 0.09% | 159,460 |
| 2022-01-03 | 2021-12-29 | 0.614 | 224,609 | +27,343 | 0.09% | 138,000 |
| 2021-12-29 | 2021-12-24 | 0.696 | 197,266 | -1,953 | 0.08% | 137,360 |
| 2021-12-28 | 2021-12-22 | 0.696 | 199,219 | -19,531 | 0.08% | 138,720 |
| 2021-12-22 | 2021-12-20 | 0.666 | 218,750 | +23,437 | 0.09% | 145,600 |
| 2021-12-21 | 2021-12-17 | 0.717 | 195,313 | +7,813 | 0.08% | 140,000 |
| 2021-12-10 | 2021-12-08 | 0.737 | 187,500 | -191,406 | 0.08% | 138,240 |
| 2021-12-09 | 2021-12-07 | 0.696 | 378,906 | -101,563 | 0.15% | 263,840 |
| 2021-12-06 | 2021-12-02 | 0.758 | 480,469 | -1,953 | 0.20% | 364,080 |
| 2021-12-03 | 2021-12-01 | 0.696 | 482,422 | -7,812 | 0.20% | 335,920 |
| 2021-11-25 | 2021-11-23 | 0.666 | 490,234 | +5,859 | 0.20% | 326,300 |
| 2021-11-23 | 2021-11-19 | 0.666 | 484,375 | -1,953 | 0.20% | 322,400 |
| 2021-11-19 | 2021-11-17 | 0.778 | 486,328 | -13,672 | 0.20% | 378,480 |
| 2021-11-17 | 2021-11-15 | 0.717 | 500,000 | +5,859 | 0.20% | 358,400 |
| 2021-09-27 | 2021-09-23 | 0.553 | 494,141 | +13,672 | 0.20% | 273,240 |
| 2021-09-14 | 2021-09-10 | 0.573 | 480,469 | +1,953 | 0.20% | 275,520 |
| 2021-09-13 | 2021-09-09 | 0.573 | 478,516 | -7,812 | 0.19% | 274,400 |
| 2021-09-03 | 2021-09-01 | 0.573 | 486,328 | +9,765 | 0.20% | 278,880 |
| 2021-08-06 | 2021-08-04 | 0.614 | 476,563 | +15,625 | 0.19% | 292,800 |
| 2021-07-27 | 2021-07-23 | 0.696 | 460,938 | +292,969 | 0.19% | 320,960 |
| 2021-07-05 | 2021-06-30 | 0.727 | 167,969 | -3,906 | 0.07% | 122,120 |
| 2021-06-28 | 2021-06-24 | 0.737 | 171,875 | +3,906 | 0.07% | 126,720 |
| 2021-06-17 | 2021-06-15 | 0.778 | 167,969 | +7,813 | 0.07% | 130,720 |
| 2021-06-04 | 2021-06-02 | 0.778 | 160,156 | -3,907 | 0.07% | 124,640 |
| 2021-06-03 | 2021-06-01 | 0.778 | 164,063 | +3,907 | 0.07% | 127,680 |
| 2021-05-10 | 2021-05-06 | 0.829 | 160,156 | -1,953 | 0.07% | 132,840 |
| 2021-05-07 | 2021-05-05 | 0.901 | 162,109 | -1,954 | 0.07% | 146,080 |
| 2021-05-06 | 2021-05-04 | 0.850 | 164,063 | +3,907 | 0.07% | 139,440 |
| 2021-03-30 | 2021-03-26 | 0.986 | 160,156 | +8,800 | 0.07% | 157,916 |
| 2021-03-11 | 2021-03-09 | 0.975 | 151,356 | +92,290 | 0.07% | 147,600 |
| 2020-11-03 | 2020-10-30 | 0.954 | 59,066 | -143,973 | 0.03% | 56,320 |
| 2020-11-02 | 2020-10-29 | 0.975 | 203,039 | -7,383 | 0.09% | 198,000 |
| 2020-10-20 | 2020-10-16 | 1.073 | 210,422 | +20,304 | 0.09% | 225,720 |
| 2020-10-14 | 2020-10-09 | 1.084 | 190,118 | +20,303 | 0.08% | 205,999 |
| 2020-10-09 | 2020-10-07 | 1.116 | 169,815 | +36,917 | 0.07% | 189,520 |
| 2020-10-08 | 2020-10-06 | 1.159 | 132,898 | +73,832 | 0.06% | 154,080 |
| 2020-05-25 | 2020-05-21 | 1.029 | 59,066 | -1,846 | 0.03% | 60,800 |
| 2020-05-22 | 2020-05-20 | 1.040 | 60,912 | +1,846 | 0.03% | 63,360 |
| 2020-04-20 | 2020-04-16 | 1.127 | 59,066 | -1,846 | 0.03% | 66,560 |
| 2020-04-15 | 2020-04-09 | 1.246 | 60,912 | -1,846 | 0.03% | 75,900 |
| 2020-04-09 | 2020-04-07 | 1.246 | 62,758 | +3,692 | 0.03% | 78,201 |
| 2020-03-31 | 2020-03-27 | 1.333 | 59,066 | -1,846 | 0.03% | 78,720 |
| 2020-03-30 | 2020-03-26 | 1.333 | 60,912 | +1,846 | 0.03% | 81,180 |
| 2020-01-02 | 2019-12-27 | 1.734 | 59,066 | -1,846 | 0.03% | 102,400 |
| 2019-12-16 | 2019-12-12 | 1.625 | 60,912 | +1,846 | 0.03% | 99,000 |
| 2019-12-05 | 2019-12-03 | 1.365 | 59,066 | -1,846 | 0.03% | 80,640 |
| 2019-12-04 | 2019-12-02 | 1.474 | 60,912 | +1,846 | 0.03% | 89,760 |
| 2019-10-11 | 2019-10-09 | 1.723 | 59,066 | -1,846 | 0.03% | 101,760 |
| 2019-10-09 | 2019-10-04 | 1.517 | 60,912 | +1,846 | 0.03% | 92,400 |
| 2019-07-09 | 2019-07-05 | 1.875 | 59,066 | +1,042 | 0.03% | 110,755 |
| 2019-04-29 | 2019-04-25 | 1.875 | 58,024 | -10,879 | 0.03% | 108,801 |
| 2019-04-26 | 2019-04-24 | 1.666 | 68,903 | +9,066 | 0.03% | 114,760 |
| 2018-07-18 | 2018-07-16 | 2.537 | 59,837 | -3,626 | 0.03% | 151,800 |
| 2018-07-11 | 2018-07-09 | 2.515 | 63,463 | -1,814 | 0.03% | 159,599 |
| 2018-07-05 | 2018-07-03 | 2.614 | 65,277 | -7,252 | 0.03% | 170,641 |
| 2018-04-09 | 2018-04-04 | 3.022 | 72,529 | -1,814 | 0.03% | 219,199 |
| 2018-03-12 | 2018-03-08 | 3.022 | 74,343 | +814 | 0.03% | 224,681 |
| 2018-02-22 | 2018-02-20 | 3.212 | 73,529 | -1,793 | 0.03% | 236,161 |
| 2018-02-21 | 2018-02-15 | 3.178 | 75,322 | +1,793 | 0.03% | 239,400 |
| 2018-02-07 | 2018-02-05 | 3.033 | 73,529 | -10,760 | 0.03% | 223,041 |
| 2018-01-31 | 2018-01-29 | 3.178 | 84,289 | +1,793 | 0.04% | 267,900 |
| 2018-01-30 | 2018-01-26 | 3.190 | 82,496 | +5,380 | 0.04% | 263,121 |
| 2018-01-29 | 2018-01-25 | 3.167 | 77,116 | -5,380 | 0.03% | 244,241 |
| 2018-01-26 | 2018-01-24 | 3.178 | 82,496 | +1,794 | 0.04% | 262,201 |
| 2018-01-24 | 2018-01-22 | 3.178 | 80,702 | -48,422 | 0.04% | 256,499 |
| 2018-01-23 | 2018-01-19 | 3.245 | 129,124 | +1,794 | 0.06% | 419,041 |
| 2018-01-22 | 2018-01-18 | 3.145 | 127,330 | -75,322 | 0.06% | 400,439 |
| 2018-01-19 | 2018-01-17 | 3.167 | 202,652 | -19,728 | 0.09% | 641,839 |
| 2018-01-18 | 2018-01-16 | 3.167 | 222,380 | -30,487 | 0.10% | 704,321 |
| 2018-01-15 | 2018-01-11 | 3.201 | 252,867 | -8,967 | 0.11% | 809,339 |
| 2018-01-12 | 2018-01-10 | 3.123 | 261,834 | -50,215 | 0.12% | 817,600 |
| 2018-01-11 | 2018-01-09 | 3.123 | 312,049 | -1,793 | 0.14% | 974,400 |
| 2018-01-10 | 2018-01-08 | 3.301 | 313,842 | -1,794 | 0.14% | 1,035,999 |
| 2018-01-09 | 2018-01-05 | 3.323 | 315,636 | +7,174 | 0.14% | 1,048,961 |
| 2018-01-08 | 2018-01-04 | 3.268 | 308,462 | +8,967 | 0.14% | 1,007,920 |
| 2018-01-05 | 2018-01-03 | 3.201 | 299,495 | +55,595 | 0.13% | 958,579 |
| 2018-01-04 | 2018-01-02 | 3.134 | 243,900 | -1,794 | 0.11% | 764,319 |
| 2018-01-02 | 2017-12-28 | 3.111 | 245,694 | -3,586 | 0.11% | 764,461 |
| 2017-12-29 | 2017-12-27 | 3.123 | 249,280 | -5,381 | 0.11% | 778,399 |
| 2017-12-18 | 2017-12-14 | 3.045 | 254,661 | +1,794 | 0.11% | 775,321 |
| 2017-12-15 | 2017-12-13 | 3.022 | 252,867 | +164,991 | 0.11% | 764,219 |
| 2017-12-14 | 2017-12-12 | 3.145 | 87,876 | +5,380 | 0.04% | 276,361 |
| 2017-12-12 | 2017-12-08 | 2.978 | 82,496 | +5,380 | 0.04% | 245,641 |
| 2017-12-11 | 2017-12-07 | 2.911 | 77,116 | -10,760 | 0.03% | 224,461 |
| 2017-12-08 | 2017-12-06 | 2.955 | 87,876 | -8,967 | 0.04% | 259,700 |
| 2017-12-07 | 2017-12-05 | 3.033 | 96,843 | -8,967 | 0.04% | 293,761 |
| 2017-12-06 | 2017-12-04 | 3.011 | 105,810 | +7,174 | 0.05% | 318,601 |
| 2017-12-05 | 2017-12-01 | 2.989 | 98,636 | +1,793 | 0.04% | 294,800 |
| 2017-12-04 | 2017-11-30 | 3.100 | 96,843 | -26,901 | 0.04% | 300,241 |
| 2017-12-01 | 2017-11-29 | 3.123 | 123,744 | +8,967 | 0.06% | 386,401 |
| 2017-11-30 | 2017-11-28 | 3.100 | 114,777 | -12,553 | 0.05% | 355,841 |
| 2017-11-29 | 2017-11-27 | 3.033 | 127,330 | -17,934 | 0.06% | 386,239 |
| 2017-11-28 | 2017-11-24 | 2.543 | 145,264 | +16,140 | 0.06% | 369,360 |
| 2017-11-27 | 2017-11-23 | 2.453 | 129,124 | -19,727 | 0.06% | 316,801 |
| 2017-11-24 | 2017-11-22 | 2.532 | 148,851 | +100,430 | 0.07% | 376,820 |
| 2017-11-17 | 2017-11-15 | 2.219 | 48,421 | -5,381 | 0.02% | 107,459 |
| 2017-11-09 | 2017-11-07 | 2.208 | 53,802 | -1,793 | 0.02% | 118,801 |
| 2017-11-08 | 2017-11-06 | 2.175 | 55,595 | +1,793 | 0.02% | 120,900 |
| 2017-10-09 | 2017-10-04 | 2.286 | 53,802 | +1,794 | 0.02% | 123,001 |
| 2017-10-04 | 2017-09-29 | 2.175 | 52,008 | +3,587 | 0.02% | 113,100 |
| 2017-09-21 | 2017-09-19 | 2.175 | 48,421 | +14,347 | 0.02% | 105,299 |
| 2017-09-19 | 2017-09-15 | 2.164 | 34,074 | -12,554 | 0.02% | 73,719 |
| 2017-09-18 | 2017-09-14 | 2.164 | 46,628 | -1,793 | 0.02% | 100,880 |
| 2017-09-15 | 2017-09-13 | 2.164 | 48,421 | +3,586 | 0.02% | 104,759 |
| 2017-09-14 | 2017-09-12 | 2.164 | 44,835 | -21,520 | 0.02% | 97,001 |
| 2017-09-12 | 2017-09-08 | 2.164 | 66,355 | +41,248 | 0.03% | 143,560 |
| 2017-08-18 | 2017-08-16 | 2.030 | 25,107 | -3,587 | 0.01% | 50,959 |
| 2017-07-18 | 2017-07-14 | 1.918 | 28,694 | -3,587 | 0.01% | 55,040 |
| 2017-07-04 | 2017-06-30 | 1.762 | 32,281 | +1,793 | 0.01% | 56,880 |
| 2017-06-15 | 2017-06-13 | 1.896 | 30,488 | -5,380 | 0.01% | 57,801 |
| 2017-06-14 | 2017-06-12 | 1.896 | 35,868 | +10,761 | 0.02% | 68,001 |
| 2017-04-27 | 2017-04-25 | 1.952 | 25,107 | -3,587 | 0.01% | 48,999 |
| 2017-04-21 | 2017-04-19 | 1.963 | 28,694 | -5,380 | 0.01% | 56,320 |
| 2017-03-29 | 2017-03-27 | 2.007 | 34,074 | +5,380 | 0.02% | 68,399 |
| 2017-03-06 | 2017-03-02 | 2.141 | 28,694 | +3,587 | 0.01% | 61,440 |
| 2017-03-02 | 2017-02-28 | 2.130 | 25,107 | +1,793 | 0.01% | 53,479 |
| 2017-03-01 | 2017-02-27 | 2.119 | 23,314 | -3,587 | 0.01% | 49,400 |
| 2017-02-27 | 2017-02-23 | 2.141 | 26,901 | -3,587 | 0.01% | 57,601 |
| 2017-02-24 | 2017-02-22 | 2.141 | 30,488 | -3,586 | 0.01% | 65,281 |
| 2017-02-22 | 2017-02-20 | 2.208 | 34,074 | -8,967 | 0.02% | 75,239 |
| 2017-02-17 | 2017-02-15 | 2.030 | 43,041 | +5,380 | 0.02% | 87,360 |
| 2017-02-15 | 2017-02-13 | 1.963 | 37,661 | +3,587 | 0.02% | 73,920 |
| 2017-02-13 | 2017-02-09 | 1.996 | 34,074 | -3,587 | 0.02% | 68,019 |
| 2017-02-08 | 2017-02-06 | 1.996 | 37,661 | -7,174 | 0.02% | 75,180 |
| 2017-02-07 | 2017-02-03 | 1.996 | 44,835 | -5,380 | 0.02% | 89,501 |
| 2017-02-06 | 2017-02-02 | 1.974 | 50,215 | -3,587 | 0.02% | 99,120 |
| 2017-02-03 | 2017-02-01 | 1.974 | 53,802 | -7,173 | 0.02% | 106,201 |
| 2017-02-02 | 2017-01-27 | 1.974 | 60,975 | -8,967 | 0.03% | 120,360 |
| 2017-02-01 | 2017-01-25 | 1.940 | 69,942 | +5,380 | 0.03% | 135,720 |
| 2017-01-26 | 2017-01-24 | 1.996 | 64,562 | +3,587 | 0.03% | 128,880 |
| 2017-01-25 | 2017-01-23 | 2.007 | 60,975 | +12,554 | 0.03% | 122,400 |
| 2017-01-24 | 2017-01-20 | 1.952 | 48,421 | -50,215 | 0.02% | 94,499 |
| 2017-01-23 | 2017-01-19 | 1.940 | 98,636 | -164,991 | 0.04% | 191,400 |
| 2017-01-20 | 2017-01-18 | 2.030 | 263,627 | -84,290 | 0.12% | 535,079 |
| 2017-01-19 | 2017-01-17 | 1.996 | 347,917 | +86,083 | 0.16% | 694,521 |
| 2017-01-18 | 2017-01-16 | 1.963 | 261,834 | +1,793 | 0.12% | 513,920 |
| 2017-01-17 | 2017-01-13 | 1.896 | 260,041 | +1,794 | 0.12% | 493,001 |
| 2017-01-16 | 2017-01-12 | 1.829 | 258,247 | +52,008 | 0.12% | 472,319 |
| 2017-01-13 | 2017-01-11 | 1.840 | 206,239 | -64,562 | 0.09% | 379,500 |
| 2017-01-12 | 2017-01-10 | 1.807 | 270,801 | +114,777 | 0.12% | 489,240 |
| 2017-01-11 | 2017-01-09 | 1.740 | 156,024 | -3,587 | 0.07% | 271,439 |
| 2017-01-10 | 2017-01-06 | 1.695 | 159,611 | -3,587 | 0.07% | 270,560 |
| 2017-01-09 | 2017-01-05 | 1.684 | 163,198 | -105,810 | 0.07% | 274,820 |
| 2017-01-06 | 2017-01-04 | 1.651 | 269,008 | -68,148 | 0.12% | 444,001 |
| 2017-01-05 | 2017-01-03 | 1.606 | 337,156 | +82,495 | 0.15% | 541,440 |
| 2017-01-03 | 2016-12-29 | 1.639 | 254,661 | +55,595 | 0.11% | 417,481 |
| 2016-12-29 | 2016-12-23 | 1.628 | 199,066 | -26,900 | 0.09% | 324,121 |
| 2016-12-28 | 2016-12-22 | 1.628 | 225,966 | -28,695 | 0.10% | 367,919 |
| 2016-12-23 | 2016-12-21 | 1.628 | 254,661 | +10,761 | 0.11% | 414,641 |
| 2016-12-21 | 2016-12-19 | 1.606 | 243,900 | -75,322 | 0.11% | 391,680 |
| 2016-12-20 | 2016-12-16 | 1.662 | 319,222 | +69,942 | 0.14% | 530,439 |
| 2016-12-19 | 2016-12-15 | 1.651 | 249,280 | -52,009 | 0.11% | 411,439 |
| 2016-12-16 | 2016-12-14 | 1.628 | 301,289 | -46,628 | 0.13% | 490,561 |
| 2016-12-15 | 2016-12-13 | 1.639 | 347,917 | -17,933 | 0.16% | 570,361 |
| 2016-12-14 | 2016-12-12 | 1.595 | 365,850 | -104,017 | 0.16% | 583,439 |
| 2016-12-13 | 2016-12-09 | 1.651 | 469,867 | -114,776 | 0.21% | 775,520 |
| 2016-12-12 | 2016-12-08 | 1.751 | 584,643 | -1,794 | 0.26% | 1,023,639 |
| 2016-12-09 | 2016-12-07 | 1.773 | 586,437 | +84,289 | 0.26% | 1,039,861 |
| 2016-12-08 | 2016-12-06 | 1.885 | 502,148 | +152,438 | 0.22% | 946,401 |
| 2016-12-07 | 2016-12-05 | 1.651 | 349,710 | -12,554 | 0.16% | 577,200 |
| 2016-12-06 | 2016-12-02 | 1.673 | 362,264 | -1,793 | 0.16% | 606,001 |
| 2016-12-05 | 2016-12-01 | 1.673 | 364,057 | -5,380 | 0.16% | 609,000 |
| 2016-12-02 | 2016-11-30 | 1.673 | 369,437 | +1,793 | 0.16% | 618,000 |
| 2016-11-30 | 2016-11-28 | 1.662 | 367,644 | -7,173 | 0.16% | 610,900 |
| 2016-11-29 | 2016-11-25 | 1.673 | 374,817 | -10,761 | 0.17% | 626,999 |
| 2016-11-28 | 2016-11-24 | 1.628 | 385,578 | -14,347 | 0.17% | 627,801 |
| 2016-11-25 | 2016-11-23 | 1.617 | 399,925 | -12,553 | 0.18% | 646,700 |
| 2016-11-24 | 2016-11-22 | 1.628 | 412,478 | -39,455 | 0.18% | 671,599 |
| 2016-11-23 | 2016-11-21 | 1.628 | 451,933 | -28,694 | 0.20% | 735,840 |
| 2016-11-22 | 2016-11-18 | 1.639 | 480,627 | -21,521 | 0.21% | 787,920 |
| 2016-11-21 | 2016-11-17 | 1.651 | 502,148 | -116,570 | 0.22% | 828,801 |
| 2016-11-18 | 2016-11-16 | 1.639 | 618,718 | +64,562 | 0.28% | 1,014,301 |
| 2016-11-17 | 2016-11-15 | 1.595 | 554,156 | +46,628 | 0.25% | 883,740 |
| 2016-11-16 | 2016-11-14 | 1.584 | 507,528 | +159,611 | 0.23% | 803,720 |
| 2016-11-15 | 2016-11-11 | 1.528 | 347,917 | 0.16% | 531,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy