History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 58,480,125 | +0 | 21.16% | 14,620,031 |
| 2025-10-13 | 2025-10-09 | 0.255 | 58,480,125 | +0 | 21.16% | 14,912,432 |
| 2025-10-10 | 2025-10-08 | 0.255 | 58,480,125 | +0 | 21.16% | 14,912,432 |
| 2025-10-09 | 2025-10-06 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-10-08 | 2025-10-03 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-10-06 | 2025-10-02 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-10-03 | 2025-09-30 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-10-02 | 2025-09-29 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-30 | 2025-09-26 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-29 | 2025-09-25 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-26 | 2025-09-24 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-25 | 2025-09-23 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-24 | 2025-09-22 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-23 | 2025-09-19 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-22 | 2025-09-18 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-19 | 2025-09-17 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-18 | 2025-09-16 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-17 | 2025-09-15 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-16 | 2025-09-12 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-15 | 2025-09-11 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-12 | 2025-09-10 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-11 | 2025-09-09 | 0.248 | 58,480,125 | +0 | 21.16% | 14,503,071 |
| 2025-09-10 | 2025-09-08 | 0.244 | 58,480,125 | +0 | 21.16% | 14,269,150 |
| 2025-09-09 | 2025-09-05 | 0.245 | 58,480,125 | +0 | 21.16% | 14,327,631 |
| 2025-09-08 | 2025-09-04 | 0.247 | 58,480,125 | +0 | 21.16% | 14,444,591 |
| 2025-09-05 | 2025-09-03 | 0.275 | 58,480,125 | +0 | 21.16% | 16,082,034 |
| 2025-09-04 | 2025-09-02 | 0.280 | 58,480,125 | +0 | 21.16% | 16,374,435 |
| 2025-09-03 | 2025-09-01 | 0.280 | 58,480,125 | +0 | 21.16% | 16,374,435 |
| 2025-09-02 | 2025-08-29 | 0.280 | 58,480,125 | +0 | 21.16% | 16,374,435 |
| 2025-09-01 | 2025-08-28 | 0.280 | 58,480,125 | +0 | 21.16% | 16,374,435 |
| 2025-08-29 | 2025-08-27 | 0.255 | 58,480,125 | +0 | 21.16% | 14,912,432 |
| 2025-08-28 | 2025-08-26 | 0.255 | 58,480,125 | +0 | 21.16% | 14,912,432 |
| 2025-08-27 | 2025-08-25 | 0.255 | 58,480,125 | +0 | 21.16% | 14,912,432 |
| 2025-08-26 | 2025-08-22 | 0.255 | 58,480,125 | +0 | 21.16% | 14,912,432 |
| 2025-08-25 | 2025-08-21 | 0.300 | 58,480,125 | +0 | 21.16% | 17,544,038 |
| 2025-08-22 | 2025-08-20 | 0.330 | 58,480,125 | +0 | 21.16% | 19,298,441 |
| 2025-08-21 | 2025-08-19 | 0.335 | 58,480,125 | +0 | 21.16% | 19,590,842 |
| 2025-08-20 | 2025-08-18 | 0.280 | 58,480,125 | +0 | 21.16% | 16,374,435 |
| 2025-08-19 | 2025-08-15 | 0.285 | 58,480,125 | +0 | 21.16% | 16,666,836 |
| 2025-08-18 | 2025-08-14 | 0.220 | 58,480,125 | +0 | 21.16% | 12,865,628 |
| 2025-08-15 | 2025-08-13 | 0.220 | 58,480,125 | +0 | 21.16% | 12,865,628 |
| 2025-08-14 | 2025-08-12 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-13 | 2025-08-11 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-12 | 2025-08-08 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-11 | 2025-08-07 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-08 | 2025-08-06 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-07 | 2025-08-05 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-06 | 2025-08-04 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-05 | 2025-08-01 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-04 | 2025-07-31 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-08-01 | 2025-07-30 | 0.190 | 58,480,125 | +0 | 21.16% | 11,111,224 |
| 2025-07-31 | 2025-07-29 | 0.190 | 58,480,125 | +0 | 21.16% | 11,111,224 |
| 2025-07-30 | 2025-07-28 | 0.190 | 58,480,125 | +0 | 21.16% | 11,111,224 |
| 2025-07-29 | 2025-07-25 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-07-28 | 2025-07-24 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-07-25 | 2025-07-23 | 0.200 | 58,480,125 | +0 | 21.16% | 11,696,025 |
| 2025-07-24 | 2025-07-22 | 0.200 | 58,480,125 | +94,000 | 21.16% | 11,696,025 |
| 2025-07-23 | 2025-07-21 | 0.195 | 58,386,125 | +100,000 | 21.13% | 11,385,294 |
| 2025-07-22 | 2025-07-18 | 0.200 | 58,286,125 | +56,000 | 21.09% | 11,657,225 |
| 2025-07-11 | 2025-07-09 | 0.190 | 58,230,125 | +50,000 | 21.07% | 11,063,724 |
| 2025-06-27 | 2025-06-25 | 0.199 | 58,180,125 | +50,000 | 21.05% | 11,577,845 |
| 2025-06-26 | 2025-06-24 | 0.193 | 58,130,125 | +6,000 | 21.03% | 11,219,114 |
| 2025-05-23 | 2025-05-21 | 0.189 | 58,124,125 | +2,000 | 21.03% | 10,985,460 |
| 2025-05-22 | 2025-05-20 | 0.188 | 58,122,125 | +2,000 | 21.03% | 10,926,960 |
| 2025-05-15 | 2025-05-13 | 0.192 | 58,120,125 | +2,000 | 21.03% | 11,159,064 |
| 2025-05-09 | 2025-05-07 | 0.205 | 58,118,125 | +120,000 | 21.03% | 11,914,216 |
| 2025-05-06 | 2025-04-30 | 0.229 | 57,998,125 | +46,000 | 20.99% | 13,281,571 |
| 2025-05-02 | 2025-04-29 | 0.220 | 57,952,125 | +188,000 | 20.97% | 12,749,468 |
| 2025-04-30 | 2025-04-28 | 0.218 | 57,764,125 | +4,000 | 20.90% | 12,592,579 |
| 2025-04-29 | 2025-04-25 | 0.200 | 57,760,125 | +2,000 | 20.90% | 11,552,025 |
| 2025-04-28 | 2025-04-24 | 0.195 | 57,758,125 | +80,000 | 20.90% | 11,262,834 |
| 2025-04-25 | 2025-04-23 | 0.210 | 57,678,125 | +40,000 | 20.87% | 12,112,406 |
| 2025-04-24 | 2025-04-22 | 0.230 | 57,638,125 | +50,000 | 20.86% | 13,256,769 |
| 2025-04-16 | 2025-04-14 | 0.250 | 57,588,125 | +100,000 | 20.84% | 14,397,031 |
| 2025-04-15 | 2025-04-11 | 0.250 | 57,488,125 | +50,000 | 20.80% | 14,372,031 |
| 2025-04-01 | 2025-03-28 | 0.300 | 57,438,125 | +28,000 | 20.78% | 17,231,438 |
| 2025-03-28 | 2025-03-26 | 0.300 | 57,410,125 | +70,000 | 20.77% | 17,223,038 |
| 2025-03-25 | 2025-03-21 | 0.250 | 57,340,125 | +38,000 | 20.75% | 14,335,031 |
| 2024-12-19 | 2024-12-17 | 0.200 | 57,302,125 | -10,000 | 22.80% | 11,460,425 |
| 2024-12-13 | 2024-12-11 | 0.220 | 57,312,125 | -76,000 | 22.80% | 12,608,668 |
| 2024-06-07 | 2024-06-05 | 0.250 | 57,388,125 | +10,000 | 22.83% | 14,347,031 |
| 2024-05-28 | 2024-05-24 | 0.230 | 57,378,125 | -536,000 | 22.83% | 13,196,969 |
| 2024-05-27 | 2024-05-23 | 0.220 | 57,914,125 | -600,000 | 23.04% | 12,741,108 |
| 2024-05-20 | 2024-05-16 | 0.196 | 58,514,125 | +1,710,000 | 23.28% | 11,468,768 |
| 2024-05-09 | 2024-05-07 | 0.194 | 56,804,125 | +1,250,000 | 22.60% | 11,020,000 |
| 2024-05-03 | 2024-04-30 | 0.195 | 55,554,125 | +12,000 | 22.10% | 10,833,054 |
| 2024-04-26 | 2024-04-24 | 0.195 | 55,542,125 | +4,000 | 22.10% | 10,830,714 |
| 2024-04-22 | 2024-04-18 | 0.195 | 55,538,125 | -10,000 | 22.09% | 10,829,934 |
| 2024-03-26 | 2024-03-22 | 0.219 | 55,548,125 | -2,000 | 22.10% | 12,165,039 |
| 2024-03-22 | 2024-03-20 | 0.219 | 55,550,125 | -2,000 | 22.10% | 12,165,477 |
| 2024-03-05 | 2024-03-01 | 0.219 | 55,552,125 | +6,000 | 22.10% | 12,165,915 |
| 2024-01-29 | 2024-01-25 | 0.220 | 55,546,125 | -10,000 | 22.10% | 12,220,148 |
| 2024-01-09 | 2024-01-05 | 0.260 | 55,556,125 | -10,000 | 22.10% | 14,444,592 |
| 2023-12-29 | 2023-12-27 | 0.260 | 55,566,125 | +2,000 | 22.11% | 14,447,192 |
| 2023-12-19 | 2023-12-15 | 0.300 | 55,564,125 | -10,000 | 22.11% | 16,669,238 |
| 2023-11-22 | 2023-11-20 | 0.380 | 55,574,125 | +2,000 | 22.11% | 21,118,168 |
| 2023-11-03 | 2023-11-01 | 0.355 | 55,572,125 | -100,000 | 22.11% | 19,728,104 |
| 2023-08-30 | 2023-08-28 | 0.400 | 55,672,125 | -6,000 | 22.15% | 22,268,850 |
| 2023-08-29 | 2023-08-25 | 0.380 | 55,678,125 | +10,000 | 22.15% | 21,157,688 |
| 2023-08-22 | 2023-08-18 | 0.420 | 55,668,125 | -4,000 | 22.15% | 23,380,612 |
| 2023-08-16 | 2023-08-14 | 0.450 | 55,672,125 | -2,000 | 22.15% | 25,052,456 |
| 2023-08-04 | 2023-08-02 | 0.400 | 55,674,125 | -10,000 | 22.15% | 22,269,650 |
| 2023-08-02 | 2023-07-31 | 0.400 | 55,684,125 | +6,000 | 22.15% | 22,273,650 |
| 2023-07-31 | 2023-07-27 | 0.355 | 55,678,125 | +2,000 | 22.15% | 19,765,734 |
| 2023-07-26 | 2023-07-24 | 0.335 | 55,676,125 | +24,000 | 22.15% | 18,651,502 |
| 2023-07-10 | 2023-07-06 | 0.385 | 55,652,125 | +26,000 | 22.14% | 21,426,068 |
| 2023-07-06 | 2023-07-04 | 0.395 | 55,626,125 | +2,000 | 22.13% | 21,972,319 |
| 2023-07-05 | 2023-07-03 | 0.410 | 55,624,125 | +2,000 | 22.13% | 22,805,891 |
| 2023-07-04 | 2023-06-30 | 0.395 | 55,622,125 | -8,000 | 22.13% | 21,970,739 |
| 2023-07-03 | 2023-06-29 | 0.375 | 55,630,125 | +4,000 | 22.13% | 20,861,297 |
| 2023-06-29 | 2023-06-27 | 0.355 | 55,626,125 | +2,000 | 22.13% | 19,747,274 |
| 2023-06-23 | 2023-06-20 | 0.345 | 55,624,125 | +30,000 | 22.13% | 19,190,323 |
| 2023-06-15 | 2023-06-13 | 0.315 | 55,594,125 | +28,000 | 22.12% | 17,512,149 |
| 2023-06-01 | 2023-05-30 | 0.285 | 55,566,125 | -46,000 | 22.11% | 15,836,346 |
| 2023-05-29 | 2023-05-24 | 0.300 | 55,612,125 | +18,000 | 22.12% | 16,683,638 |
| 2023-05-25 | 2023-05-23 | 0.335 | 55,594,125 | +8,000 | 22.12% | 18,624,032 |
| 2023-05-24 | 2023-05-22 | 0.305 | 55,586,125 | +4,000 | 22.11% | 16,953,768 |
| 2023-05-09 | 2023-05-05 | 0.350 | 55,582,125 | +2,000 | 22.11% | 19,453,744 |
| 2023-05-04 | 2023-05-02 | 0.330 | 55,580,125 | +60,000 | 22.11% | 18,341,441 |
| 2023-05-03 | 2023-04-28 | 0.320 | 55,520,125 | +4,000 | 22.09% | 17,766,440 |
| 2023-04-27 | 2023-04-25 | 0.380 | 55,516,125 | +62,000 | 22.09% | 21,096,128 |
| 2023-04-21 | 2023-04-19 | 0.330 | 55,454,125 | +86,000 | 22.06% | 18,299,861 |
| 2023-04-18 | 2023-04-14 | 0.345 | 55,368,125 | +2,000 | 22.03% | 19,102,003 |
| 2023-04-14 | 2023-04-12 | 0.320 | 55,366,125 | +52,000 | 22.03% | 17,717,160 |
| 2023-04-13 | 2023-04-11 | 0.350 | 55,314,125 | +8,000 | 22.01% | 19,359,944 |
| 2023-04-03 | 2023-03-30 | 0.335 | 55,306,125 | +30,000 | 22.00% | 18,527,552 |
| 2023-03-28 | 2023-03-24 | 0.370 | 55,276,125 | -20,000 | 21.99% | 20,452,166 |
| 2023-03-21 | 2023-03-17 | 0.340 | 55,296,125 | +68,000 | 22.00% | 18,800,682 |
| 2023-03-08 | 2023-03-06 | 0.390 | 55,228,125 | +20,000 | 21.97% | 21,538,969 |
| 2023-02-28 | 2023-02-24 | 0.390 | 55,208,125 | -78,000 | 21.96% | 21,531,169 |
| 2023-02-27 | 2023-02-23 | 0.405 | 55,286,125 | -4,000 | 21.99% | 22,390,881 |
| 2023-02-24 | 2023-02-22 | 0.420 | 55,290,125 | -178,000 | 22.00% | 23,221,852 |
| 2023-02-23 | 2023-02-21 | 0.390 | 55,468,125 | -70,000 | 22.07% | 21,632,569 |
| 2023-02-22 | 2023-02-20 | 0.450 | 55,538,125 | +66,000 | 22.09% | 24,992,156 |
| 2023-02-21 | 2023-02-17 | 0.405 | 55,472,125 | -474,000 | 22.07% | 22,466,211 |
| 2023-02-20 | 2023-02-16 | 0.450 | 55,946,125 | -20,000 | 22.26% | 25,175,756 |
| 2023-02-16 | 2023-02-14 | 0.450 | 55,966,125 | -90,000 | 22.26% | 25,184,756 |
| 2023-02-15 | 2023-02-13 | 0.460 | 56,056,125 | -70,000 | 22.30% | 25,785,818 |
| 2023-02-14 | 2023-02-10 | 0.510 | 56,126,125 | -50,000 | 22.33% | 28,624,324 |
| 2022-11-17 | 2022-11-15 | 0.620 | 56,176,125 | -68,000 | 22.35% | 34,829,198 |
| 2022-10-28 | 2022-10-26 | 0.680 | 56,244,125 | -2,000 | 22.38% | 38,246,005 |
| 2022-10-24 | 2022-10-20 | 0.550 | 56,246,125 | -22,000 | 22.38% | 30,935,369 |
| 2022-10-13 | 2022-10-11 | 0.560 | 56,268,125 | -12,000 | 22.39% | 31,510,150 |
| 2022-10-11 | 2022-10-07 | 0.640 | 56,280,125 | -14,000 | 22.39% | 36,019,280 |
| 2022-09-30 | 2022-09-28 | 0.700 | 56,294,125 | -20,000 | 22.40% | 39,405,888 |
| 2022-09-28 | 2022-09-26 | 0.650 | 56,314,125 | -20,000 | 22.40% | 36,604,181 |
| 2022-09-27 | 2022-09-23 | 0.670 | 56,334,125 | -128,000 | 22.41% | 37,743,864 |
| 2022-09-26 | 2022-09-22 | 0.640 | 56,462,125 | -42,000 | 22.46% | 36,135,760 |
| 2022-09-23 | 2022-09-21 | 0.610 | 56,504,125 | -150,000 | 22.48% | 34,467,516 |
| 2022-09-02 | 2022-08-31 | 0.590 | 56,654,125 | -2,000 | 22.54% | 33,425,934 |
| 2022-08-29 | 2022-08-25 | 0.510 | 56,656,125 | -28,000 | 22.54% | 28,894,624 |
| 2022-08-24 | 2022-08-22 | 0.550 | 56,684,125 | +48,000 | 22.55% | 31,176,269 |
| 2022-08-23 | 2022-08-19 | 0.500 | 56,636,125 | -58,000 | 22.53% | 28,318,062 |
| 2022-08-17 | 2022-08-15 | 0.650 | 56,694,125 | -52,000 | 22.55% | 36,851,181 |
| 2022-08-16 | 2022-08-12 | 0.600 | 56,746,125 | -56,000 | 22.58% | 34,047,675 |
| 2022-08-15 | 2022-08-11 | 0.600 | 56,802,125 | -6,000 | 22.60% | 34,081,275 |
| 2022-08-12 | 2022-08-10 | 0.600 | 56,808,125 | -6,000 | 22.60% | 34,084,875 |
| 2022-08-10 | 2022-08-08 | 0.600 | 56,814,125 | -2,000 | 22.60% | 34,088,475 |
| 2022-08-05 | 2022-08-03 | 0.570 | 56,816,125 | -8,000 | 22.60% | 32,385,191 |
| 2022-08-04 | 2022-08-02 | 0.600 | 56,824,125 | -20,000 | 22.61% | 34,094,475 |
| 2022-08-03 | 2022-08-01 | 0.600 | 56,844,125 | -4,000 | 22.61% | 34,106,475 |
| 2022-08-01 | 2022-07-28 | 0.600 | 56,848,125 | -112,000 | 22.62% | 34,108,875 |
| 2022-07-29 | 2022-07-27 | 0.550 | 56,960,125 | -2,000 | 22.66% | 31,328,069 |
| 2022-07-27 | 2022-07-25 | 0.590 | 56,962,125 | -50,000 | 22.66% | 33,607,654 |
| 2022-06-28 | 2022-06-24 | 0.500 | 57,012,125 | -298,000 | 22.68% | 28,506,062 |
| 2022-06-27 | 2022-06-23 | 0.475 | 57,310,125 | -46,000 | 22.80% | 27,222,309 |
| 2022-06-23 | 2022-06-21 | 0.475 | 57,356,125 | -176,000 | 22.82% | 27,244,159 |
| 2022-06-17 | 2022-06-15 | 0.475 | 57,532,125 | +50,000 | 22.89% | 27,327,759 |
| 2022-06-16 | 2022-06-14 | 0.450 | 57,482,125 | +218,000 | 22.87% | 25,866,956 |
| 2022-06-14 | 2022-06-10 | 0.480 | 57,264,125 | +10,000 | 22.78% | 27,486,780 |
| 2022-06-10 | 2022-06-08 | 0.570 | 57,254,125 | +12,000 | 22.78% | 32,634,851 |
| 2022-05-20 | 2022-05-18 | 0.610 | 57,242,125 | +14,000 | 22.77% | 34,917,696 |
| 2022-05-17 | 2022-05-13 | 0.650 | 57,228,125 | +10,000 | 22.77% | 37,198,281 |
| 2022-05-13 | 2022-05-11 | 0.640 | 57,218,125 | -78,000 | 22.76% | 36,619,600 |
| 2022-04-21 | 2022-04-19 | 0.720 | 57,296,125 | +2,000 | 22.79% | 41,253,210 |
| 2022-04-04 | 2022-03-31 | 0.720 | 57,294,125 | -258,000 | 22.79% | 41,251,770 |
| 2022-03-31 | 2022-03-29 | 0.614 | 57,552,125 | +1,348,878 | 22.90% | 35,360,026 |
| 2022-03-28 | 2022-03-24 | 0.696 | 56,203,247 | -1,162,109 | 22.90% | 39,135,445 |
| 2022-03-22 | 2022-03-18 | 0.696 | 57,365,356 | -1,074,219 | 23.37% | 39,944,645 |
| 2022-03-21 | 2022-03-17 | 0.696 | 58,439,575 | -390,625 | 23.81% | 40,692,645 |
| 2022-03-18 | 2022-03-16 | 0.696 | 58,830,200 | -1,953,125 | 23.97% | 40,964,645 |
| 2022-03-14 | 2022-03-10 | 0.686 | 60,783,325 | +9,765 | 24.76% | 41,702,224 |
| 2022-02-11 | 2022-02-09 | 0.696 | 60,773,560 | +1,954 | 24.76% | 42,317,845 |
| 2022-01-05 | 2022-01-03 | 0.748 | 60,771,606 | +27,343 | 24.76% | 45,427,991 |
| 2022-01-04 | 2021-12-31 | 0.707 | 60,744,263 | +1,953 | 24.75% | 42,919,466 |
| 2022-01-03 | 2021-12-29 | 0.614 | 60,742,310 | +21,485 | 24.75% | 37,320,075 |
| 2021-12-22 | 2021-12-20 | 0.666 | 60,720,825 | +29,297 | 24.74% | 40,415,781 |
| 2021-12-08 | 2021-12-06 | 0.696 | 60,691,528 | -11,719 | 24.72% | 42,260,725 |
| 2021-12-03 | 2021-12-01 | 0.696 | 60,703,247 | +19,531 | 24.73% | 42,268,885 |
| 2021-11-29 | 2021-11-25 | 0.666 | 60,683,716 | +11,719 | 24.72% | 40,391,081 |
| 2021-11-26 | 2021-11-24 | 0.666 | 60,671,997 | -281,250 | 24.72% | 40,383,281 |
| 2021-11-25 | 2021-11-23 | 0.666 | 60,953,247 | -712,891 | 24.83% | 40,570,481 |
| 2021-11-24 | 2021-11-22 | 0.655 | 61,666,138 | -308,593 | 25.12% | 40,413,520 |
| 2021-11-23 | 2021-11-19 | 0.666 | 61,974,731 | -115,235 | 25.25% | 41,250,381 |
| 2021-11-18 | 2021-11-16 | 0.717 | 62,089,966 | +9,766 | 25.29% | 44,506,088 |
| 2021-11-17 | 2021-11-15 | 0.717 | 62,080,200 | -5,860 | 25.29% | 44,499,087 |
| 2021-11-15 | 2021-11-11 | 0.666 | 62,086,060 | +31,250 | 25.29% | 41,324,482 |
| 2021-11-09 | 2021-11-05 | 0.614 | 62,054,810 | -83,984 | 25.28% | 38,126,475 |
| 2021-10-27 | 2021-10-25 | 0.532 | 62,138,794 | +19,531 | 25.31% | 33,087,665 |
| 2021-10-26 | 2021-10-22 | 0.573 | 62,119,263 | +97,657 | 25.31% | 35,621,670 |
| 2021-10-06 | 2021-10-04 | 0.666 | 62,021,606 | -2,925,782 | 25.27% | 41,281,581 |
| 2021-09-27 | 2021-09-23 | 0.553 | 64,947,388 | +117,188 | 26.46% | 35,913,308 |
| 2021-09-16 | 2021-09-14 | 0.573 | 64,830,200 | +152,344 | 26.41% | 37,176,230 |
| 2021-09-13 | 2021-09-09 | 0.573 | 64,677,856 | -1,896,485 | 26.35% | 37,088,870 |
| 2021-09-08 | 2021-09-06 | 0.563 | 66,574,341 | +97,656 | 27.12% | 37,494,669 |
| 2021-09-07 | 2021-09-03 | 0.563 | 66,476,685 | +164,063 | 27.08% | 37,439,669 |
| 2021-09-03 | 2021-09-01 | 0.573 | 66,312,622 | +234,375 | 27.01% | 38,026,310 |
| 2021-08-27 | 2021-08-25 | 0.614 | 66,078,247 | +97,656 | 26.92% | 40,598,475 |
| 2021-08-26 | 2021-08-24 | 0.614 | 65,980,591 | +97,656 | 26.88% | 40,538,475 |
| 2021-08-23 | 2021-08-19 | 0.676 | 65,882,935 | +48,829 | 26.84% | 44,526,323 |
| 2021-08-11 | 2021-08-09 | 0.614 | 65,834,106 | -888,672 | 26.82% | 40,448,475 |
| 2021-08-06 | 2021-08-04 | 0.614 | 66,722,778 | -984,375 | 27.18% | 40,994,475 |
| 2021-07-23 | 2021-07-21 | 0.666 | 67,707,153 | +5,859 | 27.58% | 45,065,881 |
| 2021-07-19 | 2021-07-15 | 0.707 | 67,701,294 | +39,063 | 27.58% | 47,835,026 |
| 2021-07-06 | 2021-07-02 | 0.727 | 67,662,231 | -771,485 | 27.56% | 49,193,148 |
| 2021-06-30 | 2021-06-28 | 0.696 | 68,433,716 | -29,297 | 27.88% | 47,651,765 |
| 2021-06-29 | 2021-06-25 | 0.737 | 68,463,013 | +105,469 | 27.89% | 50,476,410 |
| 2021-06-16 | 2021-06-11 | 0.778 | 68,357,544 | +44,922 | 27.85% | 53,198,575 |
| 2021-06-03 | 2021-06-01 | 0.778 | 68,312,622 | +7,812 | 27.83% | 53,163,615 |
| 2021-06-02 | 2021-05-31 | 0.819 | 68,304,810 | -1,953 | 27.83% | 55,955,300 |
| 2021-05-31 | 2021-05-27 | 0.799 | 68,306,763 | +35,157 | 27.83% | 54,557,978 |
| 2021-05-26 | 2021-05-24 | 0.799 | 68,271,606 | +19,531 | 27.81% | 54,529,897 |
| 2021-05-25 | 2021-05-21 | 0.788 | 68,252,075 | -9,761,719 | 27.80% | 53,815,396 |
| 2021-05-21 | 2021-05-18 | 0.809 | 78,013,794 | +19,531 | 31.78% | 63,110,039 |
| 2021-05-20 | 2021-05-17 | 0.768 | 77,994,263 | +29,297 | 31.77% | 59,899,594 |
| 2021-05-18 | 2021-05-14 | 0.809 | 77,964,966 | -7,812 | 31.76% | 63,070,539 |
| 2021-05-17 | 2021-05-13 | 0.819 | 77,972,778 | -29,297 | 31.76% | 63,875,300 |
| 2021-05-14 | 2021-05-12 | 0.819 | 78,002,075 | +9,765 | 31.78% | 63,899,300 |
| 2021-05-12 | 2021-05-10 | 0.819 | 77,992,310 | +535,157 | 31.77% | 63,891,300 |
| 2021-05-10 | 2021-05-06 | 0.829 | 77,457,153 | -187,500 | 31.55% | 64,246,061 |
| 2021-05-06 | 2021-05-04 | 0.850 | 77,644,653 | -273,438 | 31.63% | 65,991,743 |
| 2021-05-05 | 2021-05-03 | 0.901 | 77,918,091 | +7,813 | 31.74% | 70,213,550 |
| 2021-05-04 | 2021-04-30 | 0.901 | 77,910,278 | +21,484 | 31.74% | 70,206,510 |
| 2021-04-30 | 2021-04-28 | 0.881 | 77,888,794 | -13,672 | 31.73% | 68,591,988 |
| 2021-04-27 | 2021-04-23 | 0.891 | 77,902,466 | +33,203 | 31.74% | 69,401,749 |
| 2021-04-26 | 2021-04-22 | 0.901 | 77,869,263 | +146,485 | 31.72% | 70,169,550 |
| 2021-03-31 | 2021-03-29 | 0.986 | 77,722,778 | -78,125 | 31.66% | 76,635,961 |
| 2021-03-30 | 2021-03-26 | 0.986 | 77,800,903 | +4,274,775 | 31.69% | 76,712,993 |
| 2021-03-24 | 2021-03-22 | 0.975 | 73,526,128 | -884,144 | 31.69% | 71,701,312 |
| 2021-03-22 | 2021-03-18 | 0.954 | 74,410,272 | -11,074 | 32.08% | 70,950,990 |
| 2021-03-18 | 2021-03-16 | 0.975 | 74,421,346 | -1,234,848 | 32.08% | 72,574,312 |
| 2021-03-15 | 2021-03-11 | 0.975 | 75,656,194 | -46,145 | 32.61% | 73,778,513 |
| 2021-03-12 | 2021-03-10 | 0.964 | 75,702,339 | -46,145 | 32.63% | 73,003,251 |
| 2021-02-25 | 2021-02-23 | 0.954 | 75,748,484 | -92,291 | 32.65% | 72,226,990 |
| 2021-02-22 | 2021-02-18 | 0.986 | 75,840,775 | +46,146 | 32.69% | 74,780,274 |
| 2021-02-16 | 2021-02-09 | 0.964 | 75,794,629 | +9,229 | 32.67% | 73,092,251 |
| 2021-02-10 | 2021-02-08 | 0.975 | 75,785,400 | -1,938,101 | 32.67% | 73,904,512 |
| 2021-02-01 | 2021-01-28 | 0.986 | 77,723,501 | +22,149 | 33.50% | 76,636,673 |
| 2020-12-30 | 2020-12-28 | 0.975 | 77,701,352 | +14,767 | 33.49% | 75,772,913 |
| 2020-11-30 | 2020-11-26 | 1.051 | 77,686,585 | -6,183,465 | 33.49% | 81,650,841 |
| 2020-11-19 | 2020-11-17 | 1.019 | 83,870,050 | +92,290 | 36.15% | 85,423,557 |
| 2020-11-18 | 2020-11-16 | 1.029 | 83,777,760 | +53,529 | 36.11% | 86,237,319 |
| 2020-11-17 | 2020-11-13 | 1.062 | 83,724,231 | +1,846 | 36.09% | 88,903,762 |
| 2020-11-11 | 2020-11-09 | 1.062 | 83,722,385 | -2,491,844 | 36.09% | 88,901,802 |
| 2020-11-09 | 2020-11-05 | 1.051 | 86,214,229 | +12,920 | 37.16% | 90,613,641 |
| 2020-11-03 | 2020-10-30 | 0.954 | 86,201,309 | +35,071 | 37.16% | 82,193,870 |
| 2020-10-23 | 2020-10-21 | 1.073 | 86,166,238 | -3,137,878 | 37.14% | 92,430,483 |
| 2020-10-20 | 2020-10-16 | 1.073 | 89,304,116 | -29,533 | 38.50% | 95,796,484 |
| 2020-10-19 | 2020-10-15 | 1.084 | 89,333,649 | -46,145 | 38.51% | 96,796,125 |
| 2020-10-09 | 2020-10-07 | 1.116 | 89,379,794 | +108,903 | 38.53% | 99,751,508 |
| 2020-10-08 | 2020-10-06 | 1.159 | 89,270,891 | -3,143,416 | 38.48% | 103,499,093 |
| 2020-10-07 | 2020-10-05 | 1.008 | 92,414,307 | +64,604 | 39.84% | 93,124,737 |
| 2020-09-23 | 2020-09-21 | 0.975 | 92,349,703 | +46,145 | 39.81% | 90,057,712 |
| 2020-09-22 | 2020-09-18 | 0.975 | 92,303,558 | +23,996 | 39.79% | 90,012,712 |
| 2020-09-21 | 2020-09-17 | 0.975 | 92,279,562 | +46,145 | 39.78% | 89,989,312 |
| 2020-09-11 | 2020-09-09 | 0.975 | 92,233,417 | +49,837 | 39.76% | 89,944,312 |
| 2020-09-10 | 2020-09-08 | 0.997 | 92,183,580 | +59,066 | 39.74% | 91,893,395 |
| 2020-09-09 | 2020-09-07 | 0.997 | 92,124,514 | +18,458 | 39.71% | 91,834,515 |
| 2020-09-08 | 2020-09-04 | 0.997 | 92,106,056 | +11,075 | 39.70% | 91,816,115 |
| 2020-09-04 | 2020-09-02 | 1.019 | 92,094,981 | +92,290 | 39.70% | 93,800,837 |
| 2020-09-03 | 2020-09-01 | 0.997 | 92,002,691 | +40,608 | 39.66% | 91,713,075 |
| 2020-09-01 | 2020-08-28 | 1.019 | 91,962,083 | +27,687 | 39.64% | 93,665,477 |
| 2020-08-28 | 2020-08-26 | 1.019 | 91,934,396 | +92,291 | 39.63% | 93,637,278 |
| 2020-08-26 | 2020-08-24 | 1.008 | 91,842,105 | +138,435 | 39.59% | 92,548,136 |
| 2020-07-27 | 2020-07-23 | 1.029 | 91,703,670 | +94,137 | 39.53% | 94,395,919 |
| 2020-07-10 | 2020-07-08 | 0.975 | 91,609,533 | +5,537 | 39.49% | 89,335,912 |
| 2020-06-11 | 2020-06-09 | 1.029 | 91,603,996 | +18,458 | 39.49% | 94,293,319 |
| 2020-06-05 | 2020-06-03 | 0.975 | 91,585,538 | +31,379 | 39.48% | 89,312,513 |
| 2020-05-22 | 2020-05-20 | 1.040 | 91,554,159 | +18,458 | 39.47% | 95,234,040 |
| 2020-05-21 | 2020-05-19 | 0.899 | 91,535,701 | +9,229 | 39.46% | 82,321,164 |
| 2020-05-06 | 2020-05-04 | 0.975 | 91,526,472 | +3,692 | 39.45% | 89,254,913 |
| 2020-04-22 | 2020-04-20 | 1.181 | 91,522,780 | +5,537 | 39.45% | 108,093,256 |
| 2020-04-20 | 2020-04-16 | 1.127 | 91,517,243 | +3,692 | 39.45% | 103,128,610 |
| 2020-04-14 | 2020-04-08 | 1.203 | 91,513,551 | -9,229 | 39.45% | 110,065,519 |
| 2020-04-09 | 2020-04-07 | 1.246 | 91,522,780 | +5,537 | 39.45% | 114,043,344 |
| 2020-04-08 | 2020-04-06 | 1.181 | 91,517,243 | +14,767 | 39.45% | 108,086,717 |
| 2020-04-07 | 2020-04-03 | 1.214 | 91,502,476 | +3,691 | 39.44% | 111,043,660 |
| 2020-04-02 | 2020-03-31 | 1.354 | 91,498,785 | +3,692 | 39.44% | 123,927,657 |
| 2020-04-01 | 2020-03-30 | 1.289 | 91,495,093 | +9,229 | 39.44% | 117,974,369 |
| 2020-03-31 | 2020-03-27 | 1.333 | 91,485,864 | +5,537 | 39.44% | 121,927,594 |
| 2020-03-30 | 2020-03-26 | 1.333 | 91,480,327 | +1,846 | 39.43% | 121,920,214 |
| 2020-03-06 | 2020-03-04 | 1.398 | 91,478,481 | +1,846 | 39.43% | 127,864,962 |
| 2020-03-02 | 2020-02-27 | 1.409 | 91,476,635 | +9,229 | 39.43% | 128,853,563 |
| 2020-02-25 | 2020-02-21 | 1.517 | 91,467,406 | +9,229 | 39.43% | 138,751,375 |
| 2020-02-24 | 2020-02-20 | 1.474 | 91,458,177 | +1,846 | 39.42% | 134,773,450 |
| 2020-02-19 | 2020-02-17 | 1.614 | 91,456,331 | -1,846 | 39.42% | 147,653,226 |
| 2020-02-18 | 2020-02-14 | 1.614 | 91,458,177 | +14,767 | 39.42% | 147,656,207 |
| 2020-02-17 | 2020-02-13 | 1.625 | 91,443,410 | +1,845 | 39.42% | 148,623,187 |
| 2020-01-30 | 2020-01-24 | 1.571 | 91,441,565 | +14,767 | 39.42% | 143,666,182 |
| 2020-01-13 | 2020-01-09 | 1.625 | 91,426,798 | +9,229 | 39.41% | 148,596,187 |
| 2020-01-07 | 2020-01-03 | 1.528 | 91,417,569 | -9,229 | 39.41% | 139,666,316 |
| 2020-01-06 | 2020-01-02 | 1.560 | 91,426,798 | +18,458 | 39.41% | 142,652,340 |
| 2020-01-02 | 2019-12-27 | 1.734 | 91,408,340 | +16,612 | 39.40% | 158,470,600 |
| 2019-12-30 | 2019-12-24 | 1.625 | 91,391,728 | +18,458 | 39.40% | 148,539,188 |
| 2019-12-17 | 2019-12-13 | 1.820 | 91,373,270 | -77,524 | 39.39% | 166,330,291 |
| 2019-12-16 | 2019-12-12 | 1.625 | 91,450,794 | -38,762 | 39.42% | 148,635,188 |
| 2019-12-13 | 2019-12-11 | 1.441 | 91,489,556 | +57,221 | 39.44% | 131,845,727 |
| 2019-12-02 | 2019-11-28 | 1.474 | 91,432,335 | +1,845 | 39.41% | 134,735,369 |
| 2019-11-19 | 2019-11-15 | 1.604 | 91,430,490 | -55,374 | 39.41% | 146,620,826 |
| 2019-11-18 | 2019-11-14 | 1.452 | 91,485,864 | -3,692 | 39.44% | 132,831,688 |
| 2019-11-15 | 2019-11-13 | 1.430 | 91,489,556 | -20,304 | 39.44% | 130,854,406 |
| 2019-11-14 | 2019-11-12 | 1.495 | 91,509,860 | -27,687 | 39.45% | 136,832,693 |
| 2019-11-06 | 2019-11-04 | 1.571 | 91,537,547 | +1,846 | 39.46% | 143,816,982 |
| 2019-11-01 | 2019-10-30 | 1.517 | 91,535,701 | +18,458 | 39.46% | 138,854,975 |
| 2019-10-22 | 2019-10-18 | 1.528 | 91,517,243 | +40,608 | 39.45% | 139,818,597 |
| 2019-10-18 | 2019-10-16 | 1.571 | 91,476,635 | +1,846 | 39.43% | 143,721,281 |
| 2019-10-17 | 2019-10-15 | 1.571 | 91,474,789 | -11,075 | 39.43% | 143,718,381 |
| 2019-10-16 | 2019-10-14 | 1.625 | 91,485,864 | +33,225 | 39.44% | 148,692,188 |
| 2019-10-14 | 2019-10-10 | 1.658 | 91,452,639 | +1,845 | 39.42% | 151,610,951 |
| 2019-10-11 | 2019-10-09 | 1.723 | 91,450,794 | +1,846 | 39.42% | 157,553,299 |
| 2019-10-09 | 2019-10-04 | 1.517 | 91,448,948 | +9,229 | 39.42% | 138,723,375 |
| 2019-10-08 | 2019-10-03 | 1.571 | 91,439,719 | +1,846 | 39.42% | 143,663,282 |
| 2019-10-04 | 2019-10-02 | 1.625 | 91,437,873 | +16,612 | 39.42% | 148,614,188 |
| 2019-09-30 | 2019-09-26 | 1.723 | 91,421,261 | -66,521,277 | 39.41% | 157,502,419 |
| 2019-09-20 | 2019-09-18 | 1.734 | 157,942,538 | +138,435 | 68.08% | 273,817,999 |
| 2019-09-17 | 2019-09-13 | 1.625 | 157,804,103 | +46,146 | 68.02% | 256,479,376 |
| 2019-09-16 | 2019-09-12 | 1.679 | 157,757,957 | +18,458 | 68.00% | 264,951,187 |
| 2019-09-10 | 2019-09-06 | 1.734 | 157,739,499 | +1,846 | 68.00% | 273,466,000 |
| 2019-09-05 | 2019-09-03 | 1.679 | 157,737,653 | -7,384 | 67.99% | 264,917,087 |
| 2019-09-02 | 2019-08-29 | 1.679 | 157,745,037 | -33,224 | 68.00% | 264,929,488 |
| 2019-08-29 | 2019-08-27 | 1.679 | 157,778,261 | -18,458 | 68.01% | 264,985,287 |
| 2019-07-29 | 2019-07-25 | 1.679 | 157,796,719 | +18,458 | 68.02% | 265,016,287 |
| 2019-07-09 | 2019-07-05 | 1.875 | 157,778,261 | +2,784,322 | 68.01% | 295,849,905 |
| 2019-05-17 | 2019-05-15 | 2.074 | 154,993,939 | -27,199 | 68.09% | 321,401,510 |
| 2019-04-29 | 2019-04-25 | 1.875 | 155,021,138 | +27,199 | 68.10% | 290,680,026 |
| 2019-03-20 | 2019-03-18 | 2.052 | 154,993,939 | +18,132 | 68.09% | 317,982,345 |
| 2019-03-01 | 2019-02-27 | 2.096 | 154,975,807 | +10,880 | 68.08% | 324,782,676 |
| 2019-02-22 | 2019-02-20 | 2.085 | 154,964,927 | +79,782 | 68.08% | 323,050,612 |
| 2019-02-20 | 2019-02-18 | 1.985 | 154,885,145 | +121,487 | 68.04% | 307,508,850 |
| 2019-02-19 | 2019-02-15 | 2.041 | 154,763,658 | +18,132 | 67.99% | 315,802,863 |
| 2018-10-05 | 2018-10-03 | 2.427 | 154,745,526 | +18,133 | 67.98% | 375,505,351 |
| 2018-08-17 | 2018-08-15 | 2.294 | 154,727,393 | +9,066 | 67.97% | 354,981,640 |
| 2018-08-07 | 2018-08-03 | 2.305 | 154,718,327 | -45,331 | 67.97% | 356,667,383 |
| 2018-08-02 | 2018-07-31 | 2.316 | 154,763,658 | -7,253 | 67.99% | 358,478,925 |
| 2018-07-31 | 2018-07-27 | 2.316 | 154,770,911 | -18,132 | 67.99% | 358,495,725 |
| 2018-06-29 | 2018-06-27 | 2.658 | 154,789,043 | +7,253 | 68.02% | 411,464,722 |
| 2018-05-24 | 2018-05-21 | 2.923 | 154,781,790 | +119,673 | 68.02% | 452,419,262 |
| 2018-05-14 | 2018-05-10 | 2.978 | 154,662,117 | +59,837 | 67.96% | 460,599,076 |
| 2018-05-04 | 2018-05-02 | 2.978 | 154,602,280 | -18,132 | 67.94% | 460,420,876 |
| 2018-04-27 | 2018-04-25 | 2.934 | 154,620,412 | -12,693 | 67.95% | 453,653,025 |
| 2018-04-25 | 2018-04-23 | 2.967 | 154,633,105 | +7,253 | 67.95% | 458,807,073 |
| 2018-04-19 | 2018-04-17 | 2.989 | 154,625,852 | -27,198 | 67.95% | 462,196,598 |
| 2018-04-17 | 2018-04-13 | 2.978 | 154,653,050 | +9,066 | 67.96% | 460,572,074 |
| 2018-04-10 | 2018-04-06 | 2.989 | 154,643,984 | -25,386 | 67.96% | 462,250,797 |
| 2018-04-09 | 2018-04-04 | 3.022 | 154,669,370 | -27,198 | 67.97% | 467,444,686 |
| 2018-03-23 | 2018-03-21 | 3.011 | 154,696,568 | +119,674 | 68.08% | 465,820,582 |
| 2018-03-12 | 2018-03-08 | 3.022 | 154,576,894 | +1,697,827 | 68.03% | 467,165,204 |
| 2018-03-05 | 2018-03-01 | 3.111 | 152,879,067 | +5,381 | 68.03% | 475,673,379 |
| 2018-03-01 | 2018-02-27 | 3.178 | 152,873,686 | +3,586 | 68.02% | 485,885,811 |
| 2018-02-28 | 2018-02-26 | 3.212 | 152,870,100 | -3,586 | 68.02% | 490,988,881 |
| 2018-02-27 | 2018-02-23 | 3.212 | 152,873,686 | +1,793 | 68.03% | 491,000,399 |
| 2018-02-26 | 2018-02-22 | 3.201 | 152,871,893 | +21,521 | 68.03% | 489,289,797 |
| 2018-02-23 | 2018-02-21 | 3.212 | 152,850,372 | -1,794 | 68.02% | 490,925,519 |
| 2018-02-13 | 2018-02-09 | 2.866 | 152,852,166 | +8,967 | 68.02% | 438,087,983 |
| 2018-02-09 | 2018-02-07 | 2.922 | 152,843,199 | +34,074 | 68.02% | 446,584,895 |
| 2018-02-08 | 2018-02-06 | 2.866 | 152,809,125 | +71,736 | 68.00% | 437,964,624 |
| 2018-02-07 | 2018-02-05 | 3.033 | 152,737,389 | -62,769 | 67.97% | 463,309,159 |
| 2018-02-06 | 2018-02-02 | 3.067 | 152,800,158 | +8,967 | 68.00% | 468,611,689 |
| 2018-02-02 | 2018-01-31 | 3.167 | 152,791,191 | +3,587 | 68.00% | 483,919,671 |
| 2018-02-01 | 2018-01-30 | 3.145 | 152,787,604 | -12,554 | 67.99% | 480,500,505 |
| 2018-01-31 | 2018-01-29 | 3.178 | 152,800,158 | -5,380 | 68.00% | 485,652,114 |
| 2018-01-24 | 2018-01-22 | 3.178 | 152,805,538 | -35,867 | 68.04% | 485,669,213 |
| 2018-01-22 | 2018-01-18 | 3.145 | 152,841,405 | +53,801 | 68.05% | 480,669,704 |
| 2018-01-17 | 2018-01-15 | 3.223 | 152,787,604 | -17,934 | 68.03% | 492,427,823 |
| 2018-01-12 | 2018-01-10 | 3.123 | 152,805,538 | +12,554 | 68.04% | 477,148,701 |
| 2018-01-11 | 2018-01-09 | 3.123 | 152,792,984 | +34,074 | 68.03% | 477,109,500 |
| 2018-01-10 | 2018-01-08 | 3.301 | 152,758,910 | -10,760 | 68.02% | 504,260,421 |
| 2018-01-09 | 2018-01-05 | 3.323 | 152,769,670 | +87,876 | 68.02% | 507,703,345 |
| 2018-01-08 | 2018-01-04 | 3.268 | 152,681,794 | -35,868 | 67.98% | 498,897,692 |
| 2018-01-05 | 2018-01-03 | 3.201 | 152,717,662 | -3,587 | 68.00% | 488,796,158 |
| 2018-01-04 | 2018-01-02 | 3.134 | 152,721,249 | +5,380 | 68.00% | 478,588,663 |
| 2017-12-29 | 2017-12-27 | 3.123 | 152,715,869 | +8,967 | 68.08% | 476,868,701 |
| 2017-12-19 | 2017-12-15 | 3.089 | 152,706,902 | +89,670 | 68.08% | 471,731,694 |
| 2017-12-18 | 2017-12-14 | 3.045 | 152,617,232 | -1,794 | 68.04% | 464,646,681 |
| 2017-12-13 | 2017-12-11 | 3.000 | 152,619,026 | +17,934 | 68.04% | 457,844,053 |
| 2017-12-12 | 2017-12-08 | 2.978 | 152,601,092 | +60,975 | 68.03% | 454,386,608 |
| 2017-12-11 | 2017-12-07 | 2.911 | 152,540,117 | +95,049 | 68.01% | 443,998,193 |
| 2017-12-07 | 2017-12-05 | 3.033 | 152,445,068 | -7,173 | 67.96% | 462,422,441 |
| 2017-12-06 | 2017-12-04 | 3.011 | 152,452,241 | +17,934 | 67.97% | 459,043,875 |
| 2017-12-05 | 2017-12-01 | 2.989 | 152,434,307 | +17,934 | 67.96% | 455,589,949 |
| 2017-12-04 | 2017-11-30 | 3.100 | 152,416,373 | +52,008 | 67.95% | 472,533,974 |
| 2017-12-01 | 2017-11-29 | 3.123 | 152,364,365 | +182,925 | 67.93% | 475,771,099 |
| 2017-11-30 | 2017-11-28 | 3.100 | 152,181,440 | +74,109,927 | 67.85% | 471,805,615 |
| 2017-11-29 | 2017-11-27 | 3.033 | 78,071,513 | +73,529 | 34.81% | 236,819,860 |
| 2017-11-28 | 2017-11-24 | 2.543 | 77,997,984 | +152,437 | 34.77% | 198,323,804 |
| 2017-11-27 | 2017-11-23 | 2.453 | 77,845,547 | +44,835 | 34.71% | 190,991,076 |
| 2017-11-24 | 2017-11-22 | 2.532 | 77,800,712 | +48,421 | 34.69% | 196,954,564 |
| 2017-11-22 | 2017-11-20 | 2.230 | 77,752,291 | +35,868 | 34.66% | 173,420,251 |
| 2017-11-21 | 2017-11-17 | 2.230 | 77,716,423 | +17,934 | 34.65% | 173,340,250 |
| 2017-11-20 | 2017-11-16 | 2.242 | 77,698,489 | +73,598,812 | 34.64% | 174,166,751 |
| 2017-11-17 | 2017-11-15 | 2.219 | 4,099,677 | -71,735 | 1.83% | 9,098,281 |
| 2017-11-16 | 2017-11-14 | 2.242 | 4,171,412 | -17,934 | 1.86% | 9,350,520 |
| 2017-11-07 | 2017-11-03 | 2.175 | 4,189,346 | -73,598,812 | 1.87% | 9,110,400 |
| 2017-11-06 | 2017-11-02 | 2.197 | 77,788,158 | +73,598,812 | 34.68% | 170,897,746 |
| 2017-10-11 | 2017-10-09 | 2.264 | 4,189,346 | +62,769 | 1.87% | 9,484,160 |
| 2017-10-09 | 2017-10-04 | 2.286 | 4,126,577 | -89,670 | 1.84% | 9,434,099 |
| 2017-10-06 | 2017-10-03 | 2.286 | 4,216,247 | -215,206 | 1.88% | 9,639,101 |
| 2017-10-04 | 2017-09-29 | 2.175 | 4,431,453 | -75,322 | 1.98% | 9,636,901 |
| 2017-10-03 | 2017-09-28 | 2.164 | 4,506,775 | -7,173 | 2.01% | 9,750,440 |
| 2017-09-25 | 2017-09-21 | 2.141 | 4,513,948 | -91,463 | 2.01% | 9,665,279 |
| 2017-09-18 | 2017-09-14 | 2.164 | 4,605,411 | -44,835 | 2.05% | 9,963,840 |
| 2017-09-14 | 2017-09-12 | 2.164 | 4,650,246 | +8,967 | 2.07% | 10,060,841 |
| 2017-08-17 | 2017-08-15 | 2.019 | 4,641,279 | -26,900 | 2.07% | 9,368,561 |
| 2017-08-15 | 2017-08-11 | 2.030 | 4,668,179 | -30,488 | 2.08% | 9,474,919 |
| 2017-08-07 | 2017-08-03 | 1.996 | 4,698,667 | -98,636 | 2.10% | 9,379,600 |
| 2017-07-27 | 2017-07-25 | 2.007 | 4,797,303 | +17,934 | 2.14% | 9,630,000 |
| 2017-07-05 | 2017-07-03 | 1.795 | 4,779,369 | +7,173 | 2.13% | 8,581,299 |
| 2017-07-04 | 2017-06-30 | 1.762 | 4,772,196 | +89,669 | 2.13% | 8,408,760 |
| 2017-06-27 | 2017-06-23 | 1.929 | 4,682,527 | -26,900 | 2.09% | 9,034,061 |
| 2017-06-19 | 2017-06-15 | 1.896 | 4,709,427 | +89,669 | 2.10% | 8,928,399 |
| 2017-06-16 | 2017-06-14 | 1.885 | 4,619,758 | +46,628 | 2.06% | 8,706,880 |
| 2017-06-15 | 2017-06-13 | 1.896 | 4,573,130 | +71,735 | 2.04% | 8,670,000 |
| 2017-06-14 | 2017-06-12 | 1.896 | 4,501,395 | +26,901 | 2.01% | 8,534,001 |
| 2017-06-12 | 2017-06-08 | 1.907 | 4,474,494 | +60,975 | 2.00% | 8,532,900 |
| 2017-06-07 | 2017-06-05 | 1.918 | 4,413,519 | -26,901 | 1.97% | 8,465,840 |
| 2017-06-01 | 2017-05-29 | 2.007 | 4,440,420 | -71,735 | 1.98% | 8,913,601 |
| 2017-05-22 | 2017-05-18 | 1.963 | 4,512,155 | +62,768 | 2.01% | 8,856,320 |
| 2017-05-19 | 2017-05-17 | 1.996 | 4,449,387 | +37,661 | 1.98% | 8,881,981 |
| 2017-05-16 | 2017-05-12 | 2.052 | 4,411,726 | +26,901 | 1.97% | 9,052,801 |
| 2017-05-15 | 2017-05-11 | 2.030 | 4,384,825 | +16,141 | 1.96% | 8,899,801 |
| 2017-05-11 | 2017-05-09 | 2.007 | 4,368,684 | +206,239 | 1.95% | 8,769,599 |
| 2017-05-10 | 2017-05-08 | 2.019 | 4,162,445 | +288,735 | 1.86% | 8,402,020 |
| 2017-05-09 | 2017-05-05 | 1.985 | 3,873,710 | +87,876 | 1.73% | 7,689,600 |
| 2017-05-08 | 2017-05-04 | 1.974 | 3,785,834 | +32,281 | 1.69% | 7,472,939 |
| 2017-05-04 | 2017-04-28 | 1.974 | 3,753,553 | +26,900 | 1.67% | 7,409,219 |
| 2017-04-28 | 2017-04-26 | 1.974 | 3,726,653 | +35,868 | 1.66% | 7,356,121 |
| 2017-04-21 | 2017-04-19 | 1.963 | 3,690,785 | -91,463 | 1.65% | 7,244,160 |
| 2017-04-13 | 2017-04-11 | 2.019 | 3,782,248 | +26,901 | 1.69% | 7,634,581 |
| 2017-04-11 | 2017-04-07 | 2.041 | 3,755,347 | +89,669 | 1.68% | 7,664,040 |
| 2017-04-03 | 2017-03-30 | 2.007 | 3,665,678 | -59,181 | 1.64% | 7,358,401 |
| 2017-03-29 | 2017-03-27 | 2.007 | 3,724,859 | -37,661 | 1.66% | 7,477,199 |
| 2017-03-28 | 2017-03-24 | 2.063 | 3,762,520 | -26,901 | 1.68% | 7,762,599 |
| 2017-03-27 | 2017-03-23 | 2.019 | 3,789,421 | +89,669 | 1.69% | 7,649,060 |
| 2017-03-24 | 2017-03-22 | 2.007 | 3,699,752 | +8,967 | 1.65% | 7,426,800 |
| 2017-03-23 | 2017-03-21 | 2.030 | 3,690,785 | +16,140 | 1.65% | 7,491,120 |
| 2017-03-22 | 2017-03-20 | 2.030 | 3,674,645 | +44,835 | 1.64% | 7,458,361 |
| 2017-03-20 | 2017-03-16 | 2.019 | 3,629,810 | +26,901 | 1.62% | 7,326,880 |
| 2017-03-15 | 2017-03-13 | 2.063 | 3,602,909 | +34,074 | 1.61% | 7,433,300 |
| 2017-03-14 | 2017-03-10 | 2.074 | 3,568,835 | +1,794 | 1.59% | 7,402,800 |
| 2017-03-13 | 2017-03-09 | 2.097 | 3,567,041 | -17,934 | 1.59% | 7,478,639 |
| 2017-03-10 | 2017-03-08 | 2.097 | 3,584,975 | +82,495 | 1.60% | 7,516,239 |
| 2017-03-09 | 2017-03-07 | 2.119 | 3,502,480 | +26,901 | 1.56% | 7,421,401 |
| 2017-03-08 | 2017-03-06 | 2.108 | 3,475,579 | -21,520 | 1.55% | 7,325,640 |
| 2017-03-06 | 2017-03-02 | 2.141 | 3,497,099 | -44,835 | 1.56% | 7,487,999 |
| 2017-03-01 | 2017-02-27 | 2.119 | 3,541,934 | +107,603 | 1.58% | 7,505,000 |
| 2017-02-27 | 2017-02-23 | 2.141 | 3,434,331 | +44,835 | 1.53% | 7,353,600 |
| 2017-02-24 | 2017-02-22 | 2.141 | 3,389,496 | +28,694 | 1.51% | 7,257,599 |
| 2017-02-23 | 2017-02-21 | 2.164 | 3,360,802 | -16,141 | 1.50% | 7,271,119 |
| 2017-02-22 | 2017-02-20 | 2.208 | 3,376,943 | +179,339 | 1.51% | 7,456,681 |
| 2017-02-21 | 2017-02-17 | 2.074 | 3,197,604 | +44,834 | 1.43% | 6,632,759 |
| 2017-02-20 | 2017-02-16 | 2.063 | 3,152,770 | +43,042 | 1.41% | 6,504,601 |
| 2017-02-15 | 2017-02-13 | 1.963 | 3,109,728 | +44,834 | 1.39% | 6,103,679 |
| 2017-02-14 | 2017-02-10 | 1.985 | 3,064,894 | +26,901 | 1.37% | 6,084,040 |
| 2017-02-08 | 2017-02-06 | 1.996 | 3,037,993 | +17,934 | 1.36% | 6,064,520 |
| 2017-02-02 | 2017-01-27 | 1.974 | 3,020,059 | -107,603 | 1.35% | 5,961,360 |
| 2017-02-01 | 2017-01-25 | 1.940 | 3,127,662 | +80,702 | 1.40% | 6,069,119 |
| 2017-01-26 | 2017-01-24 | 1.996 | 3,046,960 | +53,802 | 1.36% | 6,082,420 |
| 2017-01-25 | 2017-01-23 | 2.007 | 2,993,158 | -35,868 | 1.34% | 6,008,399 |
| 2017-01-24 | 2017-01-20 | 1.952 | 3,029,026 | +26,901 | 1.35% | 5,911,500 |
| 2017-01-23 | 2017-01-19 | 1.940 | 3,002,125 | +349,710 | 1.34% | 5,825,519 |
| 2017-01-18 | 2017-01-16 | 1.963 | 2,652,415 | -8,967 | 1.18% | 5,206,079 |
| 2017-01-17 | 2017-01-13 | 1.896 | 2,661,382 | +26,900 | 1.19% | 5,045,599 |
| 2017-01-12 | 2017-01-10 | 1.807 | 2,634,482 | +125,537 | 1.18% | 4,759,561 |
| 2017-01-11 | 2017-01-09 | 1.740 | 2,508,945 | +21,521 | 1.12% | 4,364,881 |
| 2017-01-10 | 2017-01-06 | 1.695 | 2,487,424 | +17,934 | 1.11% | 4,216,480 |
| 2017-01-09 | 2017-01-05 | 1.684 | 2,469,490 | +28,694 | 1.10% | 4,158,540 |
| 2017-01-05 | 2017-01-03 | 1.606 | 2,440,796 | +179,338 | 1.09% | 3,919,680 |
| 2017-01-04 | 2016-12-30 | 1.662 | 2,261,458 | +35,868 | 1.01% | 3,757,781 |
| 2016-12-30 | 2016-12-28 | 1.617 | 2,225,590 | +17,934 | 0.99% | 3,598,900 |
| 2016-12-29 | 2016-12-23 | 1.628 | 2,207,656 | +7,173 | 0.98% | 3,594,520 |
| 2016-12-21 | 2016-12-19 | 1.606 | 2,200,483 | +233,140 | 0.98% | 3,533,761 |
| 2016-12-20 | 2016-12-16 | 1.662 | 1,967,343 | +17,934 | 0.88% | 3,269,061 |
| 2016-12-19 | 2016-12-15 | 1.651 | 1,949,409 | +53,802 | 0.87% | 3,217,520 |
| 2016-12-16 | 2016-12-14 | 1.628 | 1,895,607 | +170,371 | 0.85% | 3,086,440 |
| 2016-12-15 | 2016-12-13 | 1.639 | 1,725,236 | -1,793 | 0.77% | 2,828,280 |
| 2016-12-14 | 2016-12-12 | 1.595 | 1,727,029 | +89,669 | 0.77% | 2,754,180 |
| 2016-12-13 | 2016-12-09 | 1.651 | 1,637,360 | +306,669 | 0.73% | 2,702,480 |
| 2016-12-12 | 2016-12-08 | 1.751 | 1,330,691 | +267,214 | 0.59% | 2,329,880 |
| 2016-12-09 | 2016-12-07 | 1.773 | 1,063,477 | +310,256 | 0.47% | 1,885,740 |
| 2016-12-08 | 2016-12-06 | 1.885 | 753,221 | -258,248 | 0.34% | 1,419,599 |
| 2016-12-07 | 2016-12-05 | 1.651 | 1,011,469 | +14,347 | 0.45% | 1,669,440 |
| 2016-12-02 | 2016-11-30 | 1.673 | 997,122 | +37,661 | 0.44% | 1,668,001 |
| 2016-12-01 | 2016-11-29 | 1.684 | 959,461 | -26,900 | 0.43% | 1,615,701 |
| 2016-11-29 | 2016-11-25 | 1.673 | 986,361 | -26,901 | 0.44% | 1,649,999 |
| 2016-11-24 | 2016-11-22 | 1.628 | 1,013,262 | +28,694 | 0.45% | 1,649,800 |
| 2016-11-23 | 2016-11-21 | 1.628 | 984,568 | +69,942 | 0.44% | 1,603,080 |
| 2016-11-22 | 2016-11-18 | 1.639 | 914,626 | +80,702 | 0.41% | 1,499,400 |
| 2016-11-21 | 2016-11-17 | 1.651 | 833,924 | +170,372 | 0.37% | 1,376,400 |
| 2016-11-18 | 2016-11-16 | 1.639 | 663,552 | -35,868 | 0.30% | 1,087,800 |
| 2016-11-17 | 2016-11-15 | 1.595 | 699,420 | +215,206 | 0.31% | 1,115,400 |
| 2016-11-16 | 2016-11-14 | 1.584 | 484,214 | +89,669 | 0.22% | 766,800 |
| 2016-11-15 | 2016-11-11 | 1.528 | 394,545 | 0.18% | 602,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy