History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 18,107,000 | +0 | 6.55% | 4,526,750 |
| 2025-10-13 | 2025-10-09 | 0.255 | 18,107,000 | +0 | 6.55% | 4,617,285 |
| 2025-10-10 | 2025-10-08 | 0.255 | 18,107,000 | +0 | 6.55% | 4,617,285 |
| 2025-10-09 | 2025-10-06 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-10-08 | 2025-10-03 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-10-06 | 2025-10-02 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-10-03 | 2025-09-30 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-10-02 | 2025-09-29 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-30 | 2025-09-26 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-29 | 2025-09-25 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-26 | 2025-09-24 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-25 | 2025-09-23 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-24 | 2025-09-22 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-23 | 2025-09-19 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-22 | 2025-09-18 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-19 | 2025-09-17 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-18 | 2025-09-16 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-17 | 2025-09-15 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-16 | 2025-09-12 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-15 | 2025-09-11 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-12 | 2025-09-10 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-11 | 2025-09-09 | 0.248 | 18,107,000 | +0 | 6.55% | 4,490,536 |
| 2025-09-10 | 2025-09-08 | 0.244 | 18,107,000 | +36,000 | 6.55% | 4,418,108 |
| 2025-08-26 | 2025-08-22 | 0.255 | 18,071,000 | +26,000 | 6.54% | 4,608,105 |
| 2025-08-25 | 2025-08-21 | 0.300 | 18,045,000 | +10,000 | 6.53% | 5,413,500 |
| 2025-08-20 | 2025-08-18 | 0.280 | 18,035,000 | -36,000 | 6.53% | 5,049,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 18,071,000 | +20,000 | 6.54% | 3,614,200 |
| 2025-07-22 | 2025-07-18 | 0.200 | 18,051,000 | -10,000 | 6.53% | 3,610,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 18,061,000 | +10,000 | 6.54% | 3,612,200 |
| 2025-06-06 | 2025-06-04 | 0.198 | 18,051,000 | +10,000 | 6.53% | 3,574,098 |
| 2025-06-05 | 2025-06-03 | 0.200 | 18,041,000 | +10,000 | 6.53% | 3,608,200 |
| 2025-06-03 | 2025-05-30 | 0.199 | 18,031,000 | +4,000 | 6.52% | 3,588,169 |
| 2025-05-30 | 2025-05-28 | 0.188 | 18,027,000 | +20,000 | 6.52% | 3,389,076 |
| 2025-05-28 | 2025-05-26 | 0.210 | 18,007,000 | +20,000 | 6.52% | 3,781,470 |
| 2025-05-26 | 2025-05-22 | 0.200 | 17,987,000 | +20,000 | 6.51% | 3,597,400 |
| 2025-05-22 | 2025-05-20 | 0.188 | 17,967,000 | +20,000 | 6.50% | 3,377,796 |
| 2025-05-19 | 2025-05-15 | 0.200 | 17,947,000 | +30,000 | 6.49% | 3,589,400 |
| 2025-05-16 | 2025-05-14 | 0.191 | 17,917,000 | +50,000 | 6.48% | 3,422,147 |
| 2025-05-15 | 2025-05-13 | 0.192 | 17,867,000 | +4,000 | 6.47% | 3,430,464 |
| 2025-05-09 | 2025-05-07 | 0.205 | 17,863,000 | -18,000 | 6.46% | 3,661,915 |
| 2025-05-08 | 2025-05-06 | 0.210 | 17,881,000 | +2,000 | 6.47% | 3,755,010 |
| 2025-05-02 | 2025-04-29 | 0.220 | 17,879,000 | -150,000 | 6.47% | 3,933,380 |
| 2025-04-29 | 2025-04-25 | 0.200 | 18,029,000 | +424,000 | 6.52% | 3,605,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 17,605,000 | +2,000 | 6.37% | 5,281,500 |
| 2025-03-31 | 2025-03-27 | 0.300 | 17,603,000 | +20,000 | 6.37% | 5,280,900 |
| 2025-03-25 | 2025-03-21 | 0.250 | 17,583,000 | +6,000 | 6.36% | 4,395,750 |
| 2024-12-13 | 2024-12-11 | 0.220 | 17,577,000 | +68,000 | 6.99% | 3,866,940 |
| 2024-07-18 | 2024-07-16 | 0.225 | 17,509,000 | +10,000 | 6.97% | 3,939,525 |
| 2024-05-28 | 2024-05-24 | 0.230 | 17,499,000 | +526,000 | 6.96% | 4,024,770 |
| 2024-05-27 | 2024-05-23 | 0.220 | 16,973,000 | +598,000 | 6.75% | 3,734,060 |
| 2024-05-20 | 2024-05-16 | 0.196 | 16,375,000 | -1,702,000 | 6.51% | 3,209,500 |
| 2024-05-09 | 2024-05-07 | 0.194 | 18,077,000 | -1,250,000 | 7.19% | 3,506,938 |
| 2023-09-07 | 2023-09-05 | 0.400 | 19,327,000 | -30,000 | 7.69% | 7,730,800 |
| 2023-08-29 | 2023-08-25 | 0.380 | 19,357,000 | -30,000 | 7.70% | 7,355,660 |
| 2023-07-26 | 2023-07-24 | 0.335 | 19,387,000 | -42,000 | 7.71% | 6,494,645 |
| 2023-06-02 | 2023-05-31 | 0.265 | 19,429,000 | +30,000 | 7.73% | 5,148,685 |
| 2023-05-24 | 2023-05-22 | 0.305 | 19,399,000 | -20,000 | 7.72% | 5,916,695 |
| 2023-04-27 | 2023-04-25 | 0.380 | 19,419,000 | -52,000 | 7.73% | 7,379,220 |
| 2023-04-21 | 2023-04-19 | 0.330 | 19,471,000 | +64,000 | 7.75% | 6,425,430 |
| 2023-04-13 | 2023-04-11 | 0.350 | 19,407,000 | -46,000 | 7.72% | 6,792,450 |
| 2023-04-04 | 2023-03-31 | 0.320 | 19,453,000 | +8,000 | 7.74% | 6,224,960 |
| 2023-03-21 | 2023-03-17 | 0.340 | 19,445,000 | +68,000 | 7.74% | 6,611,300 |
| 2023-03-08 | 2023-03-06 | 0.390 | 19,377,000 | -16,000 | 7.71% | 7,557,030 |
| 2023-03-07 | 2023-03-03 | 0.390 | 19,393,000 | -2,000 | 7.72% | 7,563,270 |
| 2023-02-28 | 2023-02-24 | 0.390 | 19,395,000 | +100,000 | 7.72% | 7,564,050 |
| 2023-02-24 | 2023-02-22 | 0.420 | 19,295,000 | +226,000 | 7.68% | 8,103,900 |
| 2023-02-23 | 2023-02-21 | 0.390 | 19,069,000 | +372,000 | 7.59% | 7,436,910 |
| 2023-02-22 | 2023-02-20 | 0.450 | 18,697,000 | +368,000 | 7.44% | 8,413,650 |
| 2023-02-21 | 2023-02-17 | 0.405 | 18,329,000 | +120,000 | 7.29% | 7,423,245 |
| 2023-02-20 | 2023-02-16 | 0.450 | 18,209,000 | +20,000 | 7.24% | 8,194,050 |
| 2023-02-16 | 2023-02-14 | 0.450 | 18,189,000 | +38,000 | 7.24% | 8,185,050 |
| 2023-02-14 | 2023-02-10 | 0.510 | 18,151,000 | +50,000 | 7.22% | 9,257,010 |
| 2022-11-18 | 2022-11-16 | 0.570 | 18,101,000 | -30,000 | 7.20% | 10,317,570 |
| 2022-11-01 | 2022-10-28 | 0.620 | 18,131,000 | -22,000 | 7.21% | 11,241,220 |
| 2022-10-27 | 2022-10-25 | 0.600 | 18,153,000 | -10,000 | 7.22% | 10,891,800 |
| 2022-10-03 | 2022-09-29 | 0.630 | 18,163,000 | -26,000 | 7.23% | 11,442,690 |
| 2022-09-28 | 2022-09-26 | 0.650 | 18,189,000 | -8,000 | 7.24% | 11,822,850 |
| 2022-08-23 | 2022-08-19 | 0.500 | 18,197,000 | +50,000 | 7.24% | 9,098,500 |
| 2022-07-21 | 2022-07-19 | 0.630 | 18,147,000 | -30,000 | 7.22% | 11,432,610 |
| 2022-07-20 | 2022-07-18 | 0.600 | 18,177,000 | -6,000 | 7.23% | 10,906,200 |
| 2022-07-18 | 2022-07-14 | 0.580 | 18,183,000 | -16,000 | 7.23% | 10,546,140 |
| 2022-07-15 | 2022-07-13 | 0.490 | 18,199,000 | -8,000 | 7.24% | 8,917,510 |
| 2022-06-16 | 2022-06-14 | 0.450 | 18,207,000 | +100,000 | 7.24% | 8,193,150 |
| 2022-06-15 | 2022-06-13 | 0.470 | 18,107,000 | +10,000 | 7.20% | 8,510,290 |
| 2022-06-14 | 2022-06-10 | 0.480 | 18,097,000 | +142,000 | 7.20% | 8,686,560 |
| 2022-05-20 | 2022-05-18 | 0.610 | 17,955,000 | -12,000 | 7.14% | 10,952,550 |
| 2022-05-13 | 2022-05-11 | 0.640 | 17,967,000 | +78,000 | 7.15% | 11,498,880 |
| 2022-04-21 | 2022-04-19 | 0.720 | 17,889,000 | -2,000 | 7.12% | 12,880,080 |
| 2022-04-04 | 2022-03-31 | 0.720 | 17,891,000 | -30,000 | 7.12% | 12,881,520 |
| 2022-03-31 | 2022-03-29 | 0.614 | 17,921,000 | +420,023 | 7.13% | 11,010,662 |
| 2022-03-28 | 2022-03-24 | 0.696 | 17,500,977 | -9,765 | 7.13% | 12,186,280 |
| 2022-03-14 | 2022-03-10 | 0.686 | 17,510,742 | +1,953 | 7.13% | 12,013,770 |
| 2022-01-26 | 2022-01-24 | 0.737 | 17,508,789 | -39,063 | 7.13% | 12,908,880 |
| 2022-01-03 | 2021-12-29 | 0.614 | 17,547,852 | -58,593 | 7.15% | 10,781,400 |
| 2021-12-23 | 2021-12-21 | 0.696 | 17,606,445 | -9,766 | 7.17% | 12,259,720 |
| 2021-12-21 | 2021-12-17 | 0.717 | 17,616,211 | -9,766 | 7.18% | 12,627,300 |
| 2021-12-20 | 2021-12-16 | 0.686 | 17,625,977 | -5,859 | 7.18% | 12,092,830 |
| 2021-12-08 | 2021-12-06 | 0.696 | 17,631,836 | -29,297 | 7.18% | 12,277,400 |
| 2021-12-07 | 2021-12-03 | 0.666 | 17,661,133 | -17,578 | 7.19% | 11,755,250 |
| 2021-12-06 | 2021-12-02 | 0.758 | 17,678,711 | -1,953 | 7.20% | 13,396,220 |
| 2021-12-03 | 2021-12-01 | 0.696 | 17,680,664 | -15,625 | 7.20% | 12,311,400 |
| 2021-12-01 | 2021-11-29 | 0.666 | 17,696,289 | +58,594 | 7.21% | 11,778,650 |
| 2021-11-29 | 2021-11-25 | 0.666 | 17,637,695 | -44,922 | 7.19% | 11,739,650 |
| 2021-11-26 | 2021-11-24 | 0.666 | 17,682,617 | +292,969 | 7.20% | 11,769,550 |
| 2021-11-25 | 2021-11-23 | 0.666 | 17,389,648 | +78,125 | 7.08% | 11,574,550 |
| 2021-11-24 | 2021-11-22 | 0.655 | 17,311,523 | +380,859 | 7.05% | 11,345,280 |
| 2021-11-15 | 2021-11-11 | 0.666 | 16,930,664 | -60,547 | 6.90% | 11,269,050 |
| 2021-11-09 | 2021-11-05 | 0.614 | 16,991,211 | -23,437 | 6.92% | 10,439,400 |
| 2021-11-08 | 2021-11-04 | 0.594 | 17,014,648 | -9,766 | 6.93% | 10,105,340 |
| 2021-10-27 | 2021-10-25 | 0.532 | 17,024,414 | -5,859 | 6.94% | 9,065,160 |
| 2021-10-07 | 2021-10-05 | 0.584 | 17,030,273 | +48,828 | 6.94% | 9,940,230 |
| 2021-10-06 | 2021-10-04 | 0.666 | 16,981,445 | +105,468 | 6.92% | 11,302,850 |
| 2021-10-05 | 2021-09-30 | 0.645 | 16,875,977 | -1,953 | 6.87% | 10,887,030 |
| 2021-09-27 | 2021-09-23 | 0.553 | 16,877,930 | -29,297 | 6.88% | 9,332,820 |
| 2021-09-24 | 2021-09-21 | 0.563 | 16,907,227 | +58,594 | 6.89% | 9,522,150 |
| 2021-09-10 | 2021-09-08 | 0.563 | 16,848,633 | -17,578 | 6.86% | 9,489,150 |
| 2021-09-07 | 2021-09-03 | 0.563 | 16,866,211 | -107,422 | 6.87% | 9,499,050 |
| 2021-09-06 | 2021-09-02 | 0.573 | 16,973,633 | -48,828 | 6.91% | 9,733,360 |
| 2021-09-03 | 2021-09-01 | 0.573 | 17,022,461 | +3,906 | 6.93% | 9,761,360 |
| 2021-08-31 | 2021-08-27 | 0.614 | 17,018,555 | +5,860 | 6.93% | 10,456,200 |
| 2021-08-27 | 2021-08-25 | 0.614 | 17,012,695 | +50,781 | 6.93% | 10,452,600 |
| 2021-08-23 | 2021-08-19 | 0.676 | 16,961,914 | -1,953 | 6.91% | 11,463,540 |
| 2021-08-19 | 2021-08-17 | 0.614 | 16,963,867 | +13,672 | 6.91% | 10,422,600 |
| 2021-08-12 | 2021-08-10 | 0.614 | 16,950,195 | +203,125 | 6.91% | 10,414,200 |
| 2021-08-11 | 2021-08-09 | 0.614 | 16,747,070 | +1,025,390 | 6.82% | 10,289,400 |
| 2021-08-06 | 2021-08-04 | 0.614 | 15,721,680 | +1,035,157 | 6.40% | 9,659,400 |
| 2021-07-29 | 2021-07-27 | 0.676 | 14,686,523 | -9,766 | 5.98% | 9,925,740 |
| 2021-07-28 | 2021-07-26 | 0.676 | 14,696,289 | -1,953 | 5.99% | 9,932,340 |
| 2021-07-23 | 2021-07-21 | 0.666 | 14,698,242 | +54,687 | 5.99% | 9,783,150 |
| 2021-07-19 | 2021-07-15 | 0.707 | 14,643,555 | -87,890 | 5.97% | 10,346,550 |
| 2021-07-07 | 2021-07-05 | 0.727 | 14,731,445 | -1,953 | 6.00% | 10,710,350 |
| 2021-07-06 | 2021-07-02 | 0.727 | 14,733,398 | +1,050,781 | 6.00% | 10,711,770 |
| 2021-06-25 | 2021-06-23 | 0.768 | 13,682,617 | -250,000 | 5.57% | 10,508,250 |
| 2021-06-16 | 2021-06-11 | 0.778 | 13,932,617 | -82,031 | 5.68% | 10,842,920 |
| 2021-06-11 | 2021-06-09 | 0.788 | 14,014,648 | +488,281 | 5.71% | 11,050,270 |
| 2021-06-07 | 2021-06-03 | 0.778 | 13,526,367 | -488,281 | 5.51% | 10,526,760 |
| 2021-06-03 | 2021-06-01 | 0.778 | 14,014,648 | -70,313 | 5.71% | 10,906,760 |
| 2021-05-31 | 2021-05-27 | 0.799 | 14,084,961 | +11,719 | 5.74% | 11,249,940 |
| 2021-05-26 | 2021-05-24 | 0.799 | 14,073,242 | -19,531 | 5.73% | 11,240,580 |
| 2021-05-25 | 2021-05-21 | 0.788 | 14,092,773 | -23,438 | 5.74% | 11,111,870 |
| 2021-05-24 | 2021-05-20 | 0.799 | 14,116,211 | -21,484 | 5.75% | 11,274,900 |
| 2021-05-21 | 2021-05-18 | 0.809 | 14,137,695 | -27,344 | 5.76% | 11,436,830 |
| 2021-05-20 | 2021-05-17 | 0.768 | 14,165,039 | -31,250 | 5.77% | 10,878,750 |
| 2021-05-12 | 2021-05-10 | 0.819 | 14,196,289 | -470,703 | 5.78% | 11,629,600 |
| 2021-05-11 | 2021-05-07 | 0.870 | 14,666,992 | +1,953 | 5.98% | 12,766,150 |
| 2021-05-10 | 2021-05-06 | 0.829 | 14,665,039 | +197,266 | 5.97% | 12,163,770 |
| 2021-05-06 | 2021-05-04 | 0.850 | 14,467,773 | +218,750 | 5.89% | 12,296,450 |
| 2021-05-05 | 2021-05-03 | 0.901 | 14,249,023 | -9,766 | 5.80% | 12,840,080 |
| 2021-04-28 | 2021-04-26 | 0.911 | 14,258,789 | +19,531 | 5.81% | 12,994,890 |
| 2021-04-27 | 2021-04-23 | 0.891 | 14,239,258 | -70,312 | 5.80% | 12,685,470 |
| 2021-04-26 | 2021-04-22 | 0.901 | 14,309,570 | -142,578 | 5.83% | 12,894,640 |
| 2021-04-20 | 2021-04-16 | 0.922 | 14,452,148 | +19,531 | 5.89% | 13,319,100 |
| 2021-04-19 | 2021-04-15 | 0.922 | 14,432,617 | +85,937 | 5.88% | 13,301,100 |
| 2021-04-01 | 2021-03-30 | 0.922 | 14,346,680 | +68,360 | 5.84% | 13,221,900 |
| 2021-03-31 | 2021-03-29 | 0.986 | 14,278,320 | +72,265 | 5.82% | 14,078,663 |
| 2021-03-30 | 2021-03-26 | 0.986 | 14,206,055 | +1,020,508 | 5.79% | 14,007,408 |
| 2021-03-29 | 2021-03-25 | 0.975 | 13,185,547 | +36,916 | 5.68% | 12,858,300 |
| 2021-03-26 | 2021-03-24 | 0.975 | 13,148,631 | +3,692 | 5.67% | 12,822,300 |
| 2021-03-24 | 2021-03-22 | 0.975 | 13,144,939 | +356,241 | 5.67% | 12,818,700 |
| 2021-03-19 | 2021-03-17 | 0.975 | 12,788,698 | -911,830 | 5.51% | 12,471,300 |
| 2021-03-18 | 2021-03-16 | 0.975 | 13,700,528 | +1,234,847 | 5.91% | 13,360,500 |
| 2021-03-17 | 2021-03-15 | 0.975 | 12,465,681 | +9,229 | 5.37% | 12,156,300 |
| 2021-03-15 | 2021-03-11 | 0.975 | 12,456,452 | +49,837 | 5.37% | 12,147,300 |
| 2021-03-12 | 2021-03-10 | 0.964 | 12,406,615 | -20,304 | 5.35% | 11,964,270 |
| 2021-03-02 | 2021-02-26 | 0.986 | 12,426,919 | +46,145 | 5.36% | 12,253,150 |
| 2021-03-01 | 2021-02-25 | 0.954 | 12,380,774 | -22,149 | 5.34% | 11,805,200 |
| 2021-02-25 | 2021-02-23 | 0.954 | 12,402,923 | -94,137 | 5.35% | 11,826,320 |
| 2021-02-23 | 2021-02-19 | 0.954 | 12,497,060 | -53,528 | 5.39% | 11,916,080 |
| 2021-02-22 | 2021-02-18 | 0.986 | 12,550,588 | -46,145 | 5.41% | 12,375,090 |
| 2021-02-19 | 2021-02-17 | 0.975 | 12,596,733 | -38,762 | 5.43% | 12,284,100 |
| 2021-02-18 | 2021-02-16 | 0.964 | 12,635,495 | +92,290 | 5.45% | 12,184,990 |
| 2021-02-16 | 2021-02-09 | 0.964 | 12,543,205 | +55,374 | 5.41% | 12,095,990 |
| 2021-02-10 | 2021-02-08 | 0.975 | 12,487,831 | +1,052,112 | 5.38% | 12,177,900 |
| 2021-02-09 | 2021-02-05 | 0.986 | 11,435,719 | +46,146 | 4.93% | 11,275,810 |
| 2021-02-08 | 2021-02-04 | 0.986 | 11,389,573 | +110,748 | 4.91% | 11,230,310 |
| 2021-02-05 | 2021-02-03 | 0.986 | 11,278,825 | +83,062 | 4.86% | 11,121,110 |
| 2021-02-04 | 2021-02-02 | 0.986 | 11,195,763 | +46,145 | 4.83% | 11,039,210 |
| 2021-02-01 | 2021-01-28 | 0.986 | 11,149,618 | +46,145 | 4.81% | 10,993,710 |
| 2021-01-25 | 2021-01-21 | 0.986 | 11,103,473 | +2,466,926 | 4.79% | 10,948,210 |
| 2020-12-18 | 2020-12-16 | 0.975 | 8,636,547 | +46,145 | 3.72% | 8,422,200 |
| 2020-12-17 | 2020-12-15 | 1.029 | 8,590,402 | +18,458 | 3.70% | 8,842,600 |
| 2020-12-14 | 2020-12-10 | 0.964 | 8,571,944 | +92,291 | 3.70% | 8,266,320 |
| 2020-11-19 | 2020-11-17 | 1.019 | 8,479,653 | +46,145 | 3.66% | 8,636,720 |
| 2020-11-18 | 2020-11-16 | 1.029 | 8,433,508 | -53,528 | 3.64% | 8,681,100 |
| 2020-11-12 | 2020-11-10 | 1.062 | 8,487,036 | +11,074 | 3.66% | 9,012,080 |
| 2020-11-10 | 2020-11-06 | 1.073 | 8,475,962 | -49,836 | 3.65% | 9,092,160 |
| 2020-11-05 | 2020-11-03 | 1.019 | 8,525,798 | -1,846 | 3.68% | 8,683,720 |
| 2020-11-04 | 2020-11-02 | 0.964 | 8,527,644 | +12,920 | 3.68% | 8,223,600 |
| 2020-11-03 | 2020-10-30 | 0.954 | 8,514,724 | +31,379 | 3.67% | 8,118,880 |
| 2020-10-19 | 2020-10-15 | 1.084 | 8,483,345 | -9,229 | 3.66% | 9,192,000 |
| 2020-10-12 | 2020-10-08 | 1.127 | 8,492,574 | +18,458 | 3.66% | 9,570,080 |
| 2020-10-09 | 2020-10-07 | 1.116 | 8,474,116 | -27,687 | 3.65% | 9,457,460 |
| 2020-10-08 | 2020-10-06 | 1.159 | 8,501,803 | -27,687 | 3.66% | 9,856,840 |
| 2020-10-07 | 2020-10-05 | 1.008 | 8,529,490 | +16,612 | 3.68% | 8,595,060 |
| 2020-09-28 | 2020-09-24 | 0.986 | 8,512,878 | +46,146 | 3.67% | 8,393,840 |
| 2020-09-23 | 2020-09-21 | 0.975 | 8,466,732 | -36,917 | 3.65% | 8,256,600 |
| 2020-09-21 | 2020-09-17 | 0.975 | 8,503,649 | -36,916 | 3.67% | 8,292,600 |
| 2020-09-11 | 2020-09-09 | 0.975 | 8,540,565 | -49,837 | 3.68% | 8,328,600 |
| 2020-09-10 | 2020-09-08 | 0.997 | 8,590,402 | -77,524 | 3.70% | 8,563,360 |
| 2020-09-09 | 2020-09-07 | 0.997 | 8,667,926 | -18,458 | 3.74% | 8,640,640 |
| 2020-09-08 | 2020-09-04 | 0.997 | 8,686,384 | -46,145 | 3.74% | 8,659,040 |
| 2020-09-03 | 2020-09-01 | 0.997 | 8,732,529 | -31,379 | 3.76% | 8,705,040 |
| 2020-08-31 | 2020-08-27 | 1.019 | 8,763,908 | +18,458 | 3.78% | 8,926,240 |
| 2020-08-28 | 2020-08-26 | 1.019 | 8,745,450 | +184,581 | 3.77% | 8,907,440 |
| 2020-08-27 | 2020-08-25 | 1.019 | 8,560,869 | +254,722 | 3.69% | 8,719,440 |
| 2020-08-24 | 2020-08-20 | 1.029 | 8,306,147 | +9,229 | 3.58% | 8,550,000 |
| 2020-08-06 | 2020-08-04 | 0.954 | 8,296,918 | -38,762 | 3.58% | 7,911,200 |
| 2020-08-05 | 2020-08-03 | 1.029 | 8,335,680 | +92,291 | 3.59% | 8,580,400 |
| 2020-07-20 | 2020-07-16 | 0.975 | 8,243,389 | +1,845 | 3.55% | 8,038,800 |
| 2020-07-17 | 2020-07-15 | 0.954 | 8,241,544 | +18,458 | 3.55% | 7,858,400 |
| 2020-07-16 | 2020-07-14 | 0.954 | 8,223,086 | +1,846 | 3.54% | 7,840,800 |
| 2020-07-08 | 2020-07-06 | 0.899 | 8,221,240 | +12,921 | 3.54% | 7,393,640 |
| 2020-06-30 | 2020-06-26 | 0.986 | 8,208,319 | +18,458 | 3.54% | 8,093,540 |
| 2020-06-29 | 2020-06-24 | 0.954 | 8,189,861 | +18,458 | 3.53% | 7,809,120 |
| 2020-06-23 | 2020-06-19 | 0.986 | 8,171,403 | +23,996 | 3.52% | 8,057,140 |
| 2020-06-15 | 2020-06-11 | 1.029 | 8,147,407 | +9,229 | 3.51% | 8,386,600 |
| 2020-06-12 | 2020-06-10 | 1.029 | 8,138,178 | +140,281 | 3.51% | 8,377,100 |
| 2020-06-11 | 2020-06-09 | 1.029 | 7,997,897 | +184,581 | 3.45% | 8,232,700 |
| 2020-06-10 | 2020-06-08 | 0.975 | 7,813,316 | +92,291 | 3.37% | 7,619,400 |
| 2020-06-02 | 2020-05-29 | 0.954 | 7,721,025 | +9,229 | 3.33% | 7,362,080 |
| 2020-05-28 | 2020-05-26 | 0.975 | 7,711,796 | +9,229 | 3.32% | 7,520,400 |
| 2020-05-22 | 2020-05-20 | 1.040 | 7,702,567 | +164,277 | 3.32% | 8,012,160 |
| 2020-05-21 | 2020-05-19 | 0.899 | 7,538,290 | +9,229 | 3.25% | 6,779,440 |
| 2020-05-05 | 2020-04-29 | 1.084 | 7,529,061 | +1,846 | 3.25% | 8,158,000 |
| 2020-05-04 | 2020-04-28 | 1.029 | 7,527,215 | +1,846 | 3.24% | 7,748,200 |
| 2020-04-22 | 2020-04-20 | 1.181 | 7,525,369 | +1,846 | 3.24% | 8,887,860 |
| 2020-04-21 | 2020-04-17 | 1.192 | 7,523,523 | +5,537 | 3.24% | 8,967,200 |
| 2020-04-20 | 2020-04-16 | 1.127 | 7,517,986 | -5,537 | 3.24% | 8,471,840 |
| 2020-04-09 | 2020-04-07 | 1.246 | 7,523,523 | -14,767 | 3.24% | 9,374,800 |
| 2020-04-08 | 2020-04-06 | 1.181 | 7,538,290 | -5,537 | 3.25% | 8,903,120 |
| 2020-04-07 | 2020-04-03 | 1.214 | 7,543,827 | -12,921 | 3.25% | 9,154,880 |
| 2020-04-02 | 2020-03-31 | 1.354 | 7,556,748 | -3,692 | 3.26% | 10,235,000 |
| 2020-03-31 | 2020-03-27 | 1.333 | 7,560,440 | -5,537 | 3.26% | 10,076,161 |
| 2020-03-30 | 2020-03-26 | 1.333 | 7,565,977 | -1,846 | 3.26% | 10,083,540 |
| 2020-03-06 | 2020-03-04 | 1.398 | 7,567,823 | +1,846 | 3.26% | 10,578,000 |
| 2020-02-26 | 2020-02-24 | 1.452 | 7,565,977 | -27,687 | 3.26% | 10,985,320 |
| 2020-02-25 | 2020-02-21 | 1.517 | 7,593,664 | +3,691 | 3.27% | 11,519,200 |
| 2020-02-17 | 2020-02-13 | 1.625 | 7,589,973 | +1,846 | 3.27% | 12,336,001 |
| 2020-01-30 | 2020-01-24 | 1.571 | 7,588,127 | -27,687 | 3.27% | 11,921,900 |
| 2020-01-15 | 2020-01-13 | 1.582 | 7,615,814 | -64,603 | 3.28% | 12,047,920 |
| 2020-01-14 | 2020-01-10 | 1.582 | 7,680,417 | -18,458 | 3.31% | 12,150,120 |
| 2020-01-13 | 2020-01-09 | 1.625 | 7,698,875 | -9,229 | 3.32% | 12,512,999 |
| 2020-01-08 | 2020-01-06 | 1.571 | 7,708,104 | -35,071 | 3.32% | 12,110,399 |
| 2020-01-07 | 2020-01-03 | 1.528 | 7,743,175 | -18,458 | 3.34% | 11,829,900 |
| 2020-01-06 | 2020-01-02 | 1.560 | 7,761,633 | -9,229 | 3.35% | 12,110,400 |
| 2020-01-03 | 2019-12-31 | 1.679 | 7,770,862 | -1,846 | 3.35% | 13,051,000 |
| 2019-12-23 | 2019-12-19 | 1.820 | 7,772,708 | +46,145 | 3.35% | 14,148,960 |
| 2019-12-17 | 2019-12-13 | 1.820 | 7,726,563 | +88,599 | 3.33% | 14,064,961 |
| 2019-12-13 | 2019-12-11 | 1.441 | 7,637,964 | +3,692 | 3.29% | 11,007,081 |
| 2019-12-11 | 2019-12-09 | 1.430 | 7,634,272 | -7,383 | 3.29% | 10,919,040 |
| 2019-12-02 | 2019-11-28 | 1.474 | 7,641,655 | -22,150 | 3.29% | 11,260,800 |
| 2019-11-22 | 2019-11-20 | 1.506 | 7,663,805 | +57,220 | 3.30% | 11,542,560 |
| 2019-11-19 | 2019-11-15 | 1.604 | 7,606,585 | -40,608 | 3.28% | 12,198,160 |
| 2019-11-18 | 2019-11-14 | 1.452 | 7,647,193 | +27,688 | 3.30% | 11,103,241 |
| 2019-11-15 | 2019-11-13 | 1.430 | 7,619,505 | +38,762 | 3.28% | 10,897,919 |
| 2019-11-14 | 2019-11-12 | 1.495 | 7,580,743 | +51,682 | 3.27% | 11,335,319 |
| 2019-11-06 | 2019-11-04 | 1.571 | 7,529,061 | +5,538 | 3.25% | 11,829,100 |
| 2019-11-05 | 2019-11-01 | 1.387 | 7,523,523 | -86,753 | 3.24% | 10,434,560 |
| 2019-11-01 | 2019-10-30 | 1.517 | 7,610,276 | +5,537 | 3.28% | 11,544,399 |
| 2019-10-25 | 2019-10-23 | 1.517 | 7,604,739 | +9,229 | 3.28% | 11,536,000 |
| 2019-10-22 | 2019-10-18 | 1.528 | 7,595,510 | +18,458 | 3.27% | 11,604,300 |
| 2019-10-17 | 2019-10-15 | 1.571 | 7,577,052 | +9,229 | 3.27% | 11,904,500 |
| 2019-10-16 | 2019-10-14 | 1.625 | 7,567,823 | -11,075 | 3.26% | 12,300,000 |
| 2019-09-02 | 2019-08-29 | 1.679 | 7,578,898 | +18,458 | 3.27% | 12,728,601 |
| 2019-08-30 | 2019-08-28 | 1.679 | 7,560,440 | -1,845 | 3.26% | 12,697,601 |
| 2019-08-29 | 2019-08-27 | 1.679 | 7,562,285 | +20,304 | 3.26% | 12,700,699 |
| 2019-08-26 | 2019-08-22 | 1.679 | 7,541,981 | +18,458 | 3.25% | 12,666,599 |
| 2019-08-08 | 2019-08-06 | 1.734 | 7,523,523 | +9,229 | 3.24% | 13,043,199 |
| 2019-07-29 | 2019-07-25 | 1.679 | 7,514,294 | -27,687 | 3.24% | 12,620,099 |
| 2019-07-15 | 2019-07-11 | 1.810 | 7,541,981 | -18,459 | 3.25% | 13,647,239 |
| 2019-07-09 | 2019-07-05 | 1.875 | 7,560,440 | +133,420 | 3.26% | 14,176,576 |
| 2019-05-23 | 2019-05-21 | 2.041 | 7,427,020 | -5,440 | 3.26% | 15,155,200 |
| 2019-05-21 | 2019-05-17 | 2.096 | 7,432,460 | -1,813 | 3.27% | 15,576,201 |
| 2019-04-30 | 2019-04-26 | 1.985 | 7,434,273 | -32,638 | 3.27% | 14,760,000 |
| 2019-04-18 | 2019-04-16 | 1.919 | 7,466,911 | +5,439 | 3.28% | 14,330,640 |
| 2019-02-22 | 2019-02-20 | 2.085 | 7,461,472 | -30,825 | 3.28% | 15,554,701 |
| 2019-02-21 | 2019-02-19 | 1.974 | 7,492,297 | -19,945 | 3.29% | 14,792,561 |
| 2019-02-20 | 2019-02-18 | 1.985 | 7,512,242 | +27,198 | 3.30% | 14,914,800 |
| 2018-11-27 | 2018-11-23 | 2.206 | 7,485,044 | -63,463 | 3.29% | 16,512,001 |
| 2018-11-09 | 2018-11-07 | 2.438 | 7,548,507 | -18,132 | 3.32% | 18,400,460 |
| 2018-09-28 | 2018-09-26 | 2.427 | 7,566,639 | +3,626 | 3.32% | 18,361,199 |
| 2018-09-24 | 2018-09-20 | 2.427 | 7,563,013 | +9,066 | 3.32% | 18,352,400 |
| 2018-08-30 | 2018-08-28 | 2.537 | 7,553,947 | -5,439 | 3.32% | 19,163,601 |
| 2018-08-22 | 2018-08-20 | 2.581 | 7,559,386 | -9,067 | 3.32% | 19,510,919 |
| 2018-08-17 | 2018-08-15 | 2.294 | 7,568,453 | -18,132 | 3.32% | 17,363,841 |
| 2018-08-02 | 2018-07-31 | 2.316 | 7,586,585 | +1,813 | 3.33% | 17,572,800 |
| 2018-07-30 | 2018-07-26 | 2.316 | 7,584,772 | +41,705 | 3.33% | 17,568,601 |
| 2018-07-05 | 2018-07-03 | 2.614 | 7,543,067 | -9,066 | 3.31% | 19,718,399 |
| 2018-06-29 | 2018-06-27 | 2.658 | 7,552,133 | -16,320 | 3.32% | 20,075,299 |
| 2018-06-28 | 2018-06-26 | 2.757 | 7,568,453 | -9,066 | 3.33% | 20,870,001 |
| 2018-06-07 | 2018-06-05 | 3.033 | 7,577,519 | -3,626 | 3.33% | 22,984,501 |
| 2018-06-05 | 2018-06-01 | 2.978 | 7,581,145 | +18,132 | 3.33% | 22,577,399 |
| 2018-05-31 | 2018-05-29 | 2.956 | 7,563,013 | +16,319 | 3.32% | 22,356,560 |
| 2018-05-30 | 2018-05-28 | 2.934 | 7,546,694 | -18,132 | 3.32% | 22,141,841 |
| 2018-05-21 | 2018-05-17 | 2.901 | 7,564,826 | +36,265 | 3.32% | 21,944,720 |
| 2018-05-17 | 2018-05-15 | 2.912 | 7,528,561 | +9,066 | 3.31% | 21,922,559 |
| 2018-05-10 | 2018-05-08 | 2.978 | 7,519,495 | +18,132 | 3.30% | 22,393,800 |
| 2018-05-04 | 2018-05-02 | 2.978 | 7,501,363 | +94,289 | 3.30% | 22,339,801 |
| 2018-05-02 | 2018-04-27 | 2.934 | 7,407,074 | -77,970 | 3.25% | 21,732,199 |
| 2018-04-30 | 2018-04-26 | 2.956 | 7,485,044 | -10,879 | 3.29% | 22,126,081 |
| 2018-04-27 | 2018-04-25 | 2.934 | 7,495,923 | -45,331 | 3.29% | 21,992,880 |
| 2018-04-25 | 2018-04-23 | 2.967 | 7,541,254 | -96,102 | 3.31% | 22,375,420 |
| 2018-04-20 | 2018-04-18 | 2.989 | 7,637,356 | -1,813 | 3.36% | 22,829,041 |
| 2018-04-19 | 2018-04-17 | 2.989 | 7,639,169 | +10,880 | 3.36% | 22,834,461 |
| 2018-04-16 | 2018-04-12 | 3.033 | 7,628,289 | -29,012 | 3.35% | 23,138,499 |
| 2018-04-12 | 2018-04-10 | 3.022 | 7,657,301 | -141,433 | 3.36% | 23,142,039 |
| 2018-04-10 | 2018-04-06 | 2.989 | 7,798,734 | -212,148 | 3.43% | 23,311,421 |
| 2018-04-09 | 2018-04-04 | 3.022 | 8,010,882 | -34,452 | 3.52% | 24,210,639 |
| 2018-04-06 | 2018-04-03 | 3.022 | 8,045,334 | +68,903 | 3.54% | 24,314,760 |
| 2018-04-04 | 2018-03-29 | 3.099 | 7,976,431 | -52,584 | 3.51% | 24,722,380 |
| 2018-04-03 | 2018-03-28 | 2.923 | 8,029,015 | -1,813 | 3.53% | 23,468,401 |
| 2018-03-23 | 2018-03-21 | 3.011 | 8,030,828 | -30,825 | 3.53% | 24,182,340 |
| 2018-03-21 | 2018-03-19 | 3.044 | 8,061,653 | -21,759 | 3.55% | 24,541,920 |
| 2018-03-19 | 2018-03-15 | 3.000 | 8,083,412 | +3,627 | 3.56% | 24,251,520 |
| 2018-03-16 | 2018-03-14 | 2.978 | 8,079,785 | +3,626 | 3.56% | 24,062,399 |
| 2018-03-15 | 2018-03-13 | 3.022 | 8,076,159 | +1,813 | 3.55% | 24,407,920 |
| 2018-03-14 | 2018-03-12 | 3.022 | 8,074,346 | +154,125 | 3.55% | 24,402,441 |
| 2018-03-13 | 2018-03-09 | 3.056 | 7,920,221 | -16,319 | 3.49% | 24,201,623 |
| 2018-03-12 | 2018-03-08 | 3.022 | 7,936,540 | +129,938 | 3.49% | 23,985,961 |
| 2018-03-09 | 2018-03-07 | 3.045 | 7,806,602 | -26,901 | 3.47% | 23,767,380 |
| 2018-03-06 | 2018-03-02 | 3.111 | 7,833,503 | +89,669 | 3.49% | 24,373,440 |
| 2018-03-01 | 2018-02-27 | 3.178 | 7,743,834 | -8,967 | 3.45% | 24,612,601 |
| 2018-02-26 | 2018-02-22 | 3.201 | 7,752,801 | +1,794 | 3.45% | 24,814,021 |
| 2018-02-23 | 2018-02-21 | 3.212 | 7,751,007 | -78,909 | 3.45% | 24,894,719 |
| 2018-02-22 | 2018-02-20 | 3.212 | 7,829,916 | -44,835 | 3.48% | 25,148,160 |
| 2018-02-21 | 2018-02-15 | 3.178 | 7,874,751 | +26,901 | 3.50% | 25,028,701 |
| 2018-02-20 | 2018-02-13 | 2.933 | 7,847,850 | +44,835 | 3.49% | 23,017,760 |
| 2018-02-14 | 2018-02-12 | 2.900 | 7,803,015 | -8,967 | 3.47% | 22,625,199 |
| 2018-02-12 | 2018-02-08 | 2.978 | 7,811,982 | -17,934 | 3.48% | 23,261,039 |
| 2018-02-09 | 2018-02-07 | 2.922 | 7,829,916 | -19,727 | 3.48% | 22,877,840 |
| 2018-02-08 | 2018-02-06 | 2.866 | 7,849,643 | +50,214 | 3.49% | 22,497,779 |
| 2018-02-07 | 2018-02-05 | 3.033 | 7,799,429 | -26,900 | 3.47% | 23,658,561 |
| 2018-02-01 | 2018-01-30 | 3.145 | 7,826,329 | +8,967 | 3.48% | 24,612,959 |
| 2018-01-31 | 2018-01-29 | 3.178 | 7,817,362 | +8,967 | 3.48% | 24,846,299 |
| 2018-01-23 | 2018-01-19 | 3.245 | 7,808,395 | -37,662 | 3.48% | 25,340,278 |
| 2018-01-22 | 2018-01-18 | 3.145 | 7,846,057 | -21,520 | 3.49% | 24,675,001 |
| 2018-01-19 | 2018-01-17 | 3.167 | 7,867,577 | +8,967 | 3.50% | 24,918,160 |
| 2018-01-18 | 2018-01-16 | 3.167 | 7,858,610 | +8,967 | 3.50% | 24,889,759 |
| 2018-01-17 | 2018-01-15 | 3.223 | 7,849,643 | -44,835 | 3.50% | 25,299,059 |
| 2018-01-12 | 2018-01-10 | 3.123 | 7,894,478 | +8,967 | 3.52% | 24,651,200 |
| 2018-01-11 | 2018-01-09 | 3.123 | 7,885,511 | +62,768 | 3.51% | 24,623,200 |
| 2018-01-10 | 2018-01-08 | 3.301 | 7,822,743 | +89,670 | 3.48% | 25,823,042 |
| 2018-01-09 | 2018-01-05 | 3.323 | 7,733,073 | +41,248 | 3.44% | 25,699,519 |
| 2018-01-08 | 2018-01-04 | 3.268 | 7,691,825 | +8,966 | 3.42% | 25,133,538 |
| 2018-01-05 | 2018-01-03 | 3.201 | 7,682,859 | +43,042 | 3.42% | 24,590,161 |
| 2018-01-04 | 2018-01-02 | 3.134 | 7,639,817 | +91,462 | 3.40% | 23,941,199 |
| 2018-01-02 | 2017-12-28 | 3.111 | 7,548,355 | +50,215 | 3.36% | 23,486,221 |
| 2017-12-29 | 2017-12-27 | 3.123 | 7,498,140 | -8,967 | 3.34% | 23,413,600 |
| 2017-12-28 | 2017-12-22 | 3.089 | 7,507,107 | +73,529 | 3.35% | 23,190,440 |
| 2017-12-27 | 2017-12-21 | 3.045 | 7,433,578 | +7,173 | 3.31% | 22,631,700 |
| 2017-12-22 | 2017-12-20 | 3.045 | 7,426,405 | +80,703 | 3.31% | 22,609,861 |
| 2017-12-20 | 2017-12-18 | 3.056 | 7,345,702 | +26,900 | 3.27% | 22,446,079 |
| 2017-12-15 | 2017-12-13 | 3.022 | 7,318,802 | +44,835 | 3.26% | 22,119,021 |
| 2017-12-14 | 2017-12-12 | 3.145 | 7,273,967 | +89,669 | 3.24% | 22,875,840 |
| 2017-12-13 | 2017-12-11 | 3.000 | 7,184,298 | +35,868 | 3.20% | 21,552,281 |
| 2017-12-12 | 2017-12-08 | 2.978 | 7,148,430 | +98,636 | 3.19% | 21,285,240 |
| 2017-12-11 | 2017-12-07 | 2.911 | 7,049,794 | +28,694 | 3.14% | 20,519,820 |
| 2017-12-07 | 2017-12-05 | 3.033 | 7,021,100 | +107,603 | 3.13% | 21,297,601 |
| 2017-12-06 | 2017-12-04 | 3.011 | 6,913,497 | +84,289 | 3.08% | 20,817,001 |
| 2017-12-05 | 2017-12-01 | 2.989 | 6,829,208 | +17,934 | 3.04% | 20,410,881 |
| 2017-12-04 | 2017-11-30 | 3.100 | 6,811,274 | +35,868 | 3.04% | 21,116,881 |
| 2017-12-01 | 2017-11-29 | 3.123 | 6,775,406 | +50,215 | 3.02% | 21,156,800 |
| 2017-11-30 | 2017-11-28 | 3.100 | 6,725,191 | +195,479 | 3.00% | 20,849,999 |
| 2017-11-29 | 2017-11-27 | 3.033 | 6,529,712 | -64,562 | 2.91% | 19,807,039 |
| 2017-11-28 | 2017-11-24 | 2.543 | 6,594,274 | -86,083 | 2.94% | 16,767,119 |
| 2017-11-27 | 2017-11-23 | 2.453 | 6,680,357 | -50,214 | 2.98% | 16,390,001 |
| 2017-11-24 | 2017-11-22 | 2.532 | 6,730,571 | -87,876 | 3.00% | 17,038,619 |
| 2017-11-23 | 2017-11-21 | 2.242 | 6,818,447 | +3,586 | 3.04% | 15,284,039 |
| 2017-11-22 | 2017-11-20 | 2.230 | 6,814,861 | +17,934 | 3.04% | 15,200,001 |
| 2017-11-21 | 2017-11-17 | 2.230 | 6,796,927 | -25,107 | 3.03% | 15,160,001 |
| 2017-11-20 | 2017-11-16 | 2.242 | 6,822,034 | -5,380 | 3.04% | 15,292,080 |
| 2017-11-15 | 2017-11-13 | 2.242 | 6,827,414 | +44,834 | 3.04% | 15,304,139 |
| 2017-11-08 | 2017-11-06 | 2.175 | 6,782,580 | -1,793 | 3.02% | 14,749,801 |
| 2017-11-03 | 2017-11-01 | 2.219 | 6,784,373 | -19,727 | 3.02% | 15,056,340 |
| 2017-11-01 | 2017-10-30 | 2.230 | 6,804,100 | +3,587 | 3.03% | 15,175,999 |
| 2017-10-26 | 2017-10-24 | 2.253 | 6,800,513 | -1,794 | 3.03% | 15,319,679 |
| 2017-10-23 | 2017-10-19 | 2.253 | 6,802,307 | -26,901 | 3.03% | 15,323,720 |
| 2017-10-12 | 2017-10-10 | 2.264 | 6,829,208 | -16,140 | 3.04% | 15,460,481 |
| 2017-10-09 | 2017-10-04 | 2.286 | 6,845,348 | -8,967 | 3.05% | 15,649,700 |
| 2017-10-06 | 2017-10-03 | 2.286 | 6,854,315 | -28,694 | 3.06% | 15,670,200 |
| 2017-10-04 | 2017-09-29 | 2.175 | 6,883,009 | -17,934 | 3.07% | 14,968,200 |
| 2017-09-29 | 2017-09-27 | 2.175 | 6,900,943 | -5,380 | 3.08% | 15,007,200 |
| 2017-09-28 | 2017-09-26 | 2.119 | 6,906,323 | -1,794 | 3.08% | 14,633,800 |
| 2017-09-25 | 2017-09-21 | 2.141 | 6,908,117 | -114,776 | 3.08% | 14,791,681 |
| 2017-09-22 | 2017-09-20 | 2.152 | 7,022,893 | -71,735 | 3.13% | 15,115,760 |
| 2017-09-19 | 2017-09-15 | 2.164 | 7,094,628 | +12,553 | 3.16% | 15,349,279 |
| 2017-09-18 | 2017-09-14 | 2.164 | 7,082,075 | -143,471 | 3.16% | 15,322,120 |
| 2017-09-15 | 2017-09-13 | 2.164 | 7,225,546 | -8,966 | 3.22% | 15,632,521 |
| 2017-09-14 | 2017-09-12 | 2.164 | 7,234,512 | -21,521 | 3.23% | 15,651,919 |
| 2017-09-13 | 2017-09-11 | 2.152 | 7,256,033 | +12,554 | 3.24% | 15,617,560 |
| 2017-09-12 | 2017-09-08 | 2.164 | 7,243,479 | +125,537 | 3.23% | 15,671,319 |
| 2017-08-30 | 2017-08-28 | 2.063 | 7,117,942 | -98,637 | 3.18% | 14,685,299 |
| 2017-08-28 | 2017-08-24 | 2.041 | 7,216,579 | +82,496 | 3.22% | 14,727,841 |
| 2017-08-25 | 2017-08-22 | 2.063 | 7,134,083 | -44,835 | 3.18% | 14,718,600 |
| 2017-08-21 | 2017-08-17 | 2.007 | 7,178,918 | +26,901 | 3.20% | 14,410,801 |
| 2017-08-18 | 2017-08-16 | 2.030 | 7,152,017 | -17,934 | 3.19% | 14,516,320 |
| 2017-08-10 | 2017-08-08 | 2.041 | 7,169,951 | -30,487 | 3.20% | 14,632,681 |
| 2017-08-09 | 2017-08-07 | 2.030 | 7,200,438 | +5,380 | 3.21% | 14,614,600 |
| 2017-08-08 | 2017-08-04 | 2.030 | 7,195,058 | +80,702 | 3.21% | 14,603,680 |
| 2017-08-04 | 2017-08-02 | 1.985 | 7,114,356 | +37,661 | 3.17% | 14,122,521 |
| 2017-08-03 | 2017-08-01 | 1.985 | 7,076,695 | +80,703 | 3.16% | 14,047,761 |
| 2017-07-14 | 2017-07-12 | 1.929 | 6,995,992 | -32,281 | 3.12% | 13,497,459 |
| 2017-07-13 | 2017-07-11 | 1.918 | 7,028,273 | +17,934 | 3.14% | 13,481,359 |
| 2017-07-12 | 2017-07-10 | 1.996 | 7,010,339 | -8,967 | 3.13% | 13,994,219 |
| 2017-07-11 | 2017-07-07 | 1.952 | 7,019,306 | -14,347 | 3.13% | 13,698,999 |
| 2017-07-10 | 2017-07-06 | 1.907 | 7,033,653 | +37,661 | 3.14% | 13,413,239 |
| 2017-07-07 | 2017-07-05 | 1.918 | 6,995,992 | +89,669 | 3.12% | 13,419,439 |
| 2017-07-06 | 2017-07-04 | 1.929 | 6,906,323 | +57,388 | 3.08% | 13,324,460 |
| 2017-07-05 | 2017-07-03 | 1.795 | 6,848,935 | +25,108 | 3.06% | 12,297,180 |
| 2017-07-03 | 2017-06-29 | 1.740 | 6,823,827 | +1,793 | 3.04% | 11,871,599 |
| 2017-06-30 | 2017-06-28 | 1.762 | 6,822,034 | +32,281 | 3.04% | 12,020,640 |
| 2017-06-27 | 2017-06-23 | 1.929 | 6,789,753 | +26,901 | 3.03% | 13,099,560 |
| 2017-06-26 | 2017-06-22 | 1.896 | 6,762,852 | -44,835 | 3.02% | 12,821,399 |
| 2017-06-22 | 2017-06-20 | 1.896 | 6,807,687 | -80,702 | 3.04% | 12,906,400 |
| 2017-06-21 | 2017-06-19 | 1.907 | 6,888,389 | -25,108 | 3.07% | 13,136,219 |
| 2017-06-19 | 2017-06-15 | 1.896 | 6,913,497 | +26,901 | 3.08% | 13,107,001 |
| 2017-06-16 | 2017-06-14 | 1.885 | 6,886,596 | -78,909 | 3.07% | 12,979,200 |
| 2017-06-15 | 2017-06-13 | 1.896 | 6,965,505 | -53,801 | 3.11% | 13,205,600 |
| 2017-06-13 | 2017-06-09 | 2.007 | 7,019,306 | -30,488 | 3.13% | 14,090,399 |
| 2017-06-12 | 2017-06-08 | 1.907 | 7,049,794 | -53,801 | 3.14% | 13,444,020 |
| 2017-06-09 | 2017-06-07 | 1.918 | 7,103,595 | +34,074 | 3.17% | 13,625,839 |
| 2017-06-08 | 2017-06-06 | 1.918 | 7,069,521 | +1,793 | 3.15% | 13,560,480 |
| 2017-06-01 | 2017-05-29 | 2.007 | 7,067,728 | -17,934 | 3.15% | 14,187,601 |
| 2017-05-26 | 2017-05-24 | 1.963 | 7,085,662 | -5,380 | 3.16% | 13,907,521 |
| 2017-05-17 | 2017-05-15 | 2.052 | 7,091,042 | +26,901 | 3.16% | 14,550,721 |
| 2017-05-16 | 2017-05-12 | 2.052 | 7,064,141 | +46,628 | 3.15% | 14,495,520 |
| 2017-05-15 | 2017-05-11 | 2.030 | 7,017,513 | -10,760 | 3.13% | 14,243,320 |
| 2017-05-12 | 2017-05-10 | 2.007 | 7,028,273 | -1,794 | 3.14% | 14,108,399 |
| 2017-05-11 | 2017-05-09 | 2.007 | 7,030,067 | -161,404 | 3.14% | 14,112,001 |
| 2017-05-09 | 2017-05-05 | 1.985 | 7,191,471 | +10,760 | 3.21% | 14,275,600 |
| 2017-05-08 | 2017-05-04 | 1.974 | 7,180,711 | +7,174 | 3.20% | 14,174,160 |
| 2017-05-05 | 2017-05-02 | 1.963 | 7,173,537 | -35,868 | 3.20% | 14,079,999 |
| 2017-05-04 | 2017-04-28 | 1.974 | 7,209,405 | +19,727 | 3.22% | 14,230,800 |
| 2017-04-26 | 2017-04-24 | 1.963 | 7,189,678 | +3,587 | 3.21% | 14,111,680 |
| 2017-04-21 | 2017-04-19 | 1.963 | 7,186,091 | -19,727 | 3.21% | 14,104,640 |
| 2017-04-18 | 2017-04-12 | 2.007 | 7,205,818 | -59,182 | 3.21% | 14,464,799 |
| 2017-04-13 | 2017-04-11 | 2.019 | 7,265,000 | -3,587 | 3.24% | 14,664,620 |
| 2017-04-12 | 2017-04-10 | 2.041 | 7,268,587 | +3,587 | 3.24% | 14,833,980 |
| 2017-04-11 | 2017-04-07 | 2.041 | 7,265,000 | +87,876 | 3.24% | 14,826,660 |
| 2017-04-10 | 2017-04-06 | 2.019 | 7,177,124 | +5,380 | 3.20% | 14,487,240 |
| 2017-04-07 | 2017-04-05 | 2.019 | 7,171,744 | +44,835 | 3.20% | 14,476,380 |
| 2017-04-06 | 2017-04-03 | 2.030 | 7,126,909 | -5,381 | 3.18% | 14,465,359 |
| 2017-04-05 | 2017-03-31 | 2.052 | 7,132,290 | -62,768 | 3.18% | 14,635,361 |
| 2017-04-03 | 2017-03-30 | 2.007 | 7,195,058 | -75,322 | 3.21% | 14,443,200 |
| 2017-03-31 | 2017-03-29 | 2.019 | 7,270,380 | +1,793 | 3.24% | 14,675,480 |
| 2017-03-30 | 2017-03-28 | 2.019 | 7,268,587 | +46,628 | 3.24% | 14,671,860 |
| 2017-03-27 | 2017-03-23 | 2.019 | 7,221,959 | +17,934 | 3.22% | 14,577,740 |
| 2017-03-24 | 2017-03-22 | 2.007 | 7,204,025 | +26,901 | 3.21% | 14,461,200 |
| 2017-03-22 | 2017-03-20 | 2.030 | 7,177,124 | +12,554 | 3.20% | 14,567,280 |
| 2017-03-20 | 2017-03-16 | 2.019 | 7,164,570 | -8,967 | 3.20% | 14,461,899 |
| 2017-03-17 | 2017-03-15 | 2.041 | 7,173,537 | +26,900 | 3.20% | 14,639,999 |
| 2017-03-14 | 2017-03-10 | 2.074 | 7,146,637 | -66,355 | 3.19% | 14,824,201 |
| 2017-03-13 | 2017-03-09 | 2.097 | 7,212,992 | +52,008 | 3.22% | 15,122,720 |
| 2017-03-09 | 2017-03-07 | 2.119 | 7,160,984 | +14,347 | 3.19% | 15,173,401 |
| 2017-03-08 | 2017-03-06 | 2.108 | 7,146,637 | +17,934 | 3.19% | 15,063,301 |
| 2017-03-03 | 2017-03-01 | 2.141 | 7,128,703 | -7,173 | 3.18% | 15,264,000 |
| 2017-03-02 | 2017-02-28 | 2.130 | 7,135,876 | +8,967 | 3.18% | 15,199,779 |
| 2017-03-01 | 2017-02-27 | 2.119 | 7,126,909 | +62,768 | 3.18% | 15,101,199 |
| 2017-02-28 | 2017-02-24 | 2.164 | 7,064,141 | +35,868 | 3.15% | 15,283,320 |
| 2017-02-27 | 2017-02-23 | 2.141 | 7,028,273 | +41,248 | 3.14% | 15,048,959 |
| 2017-02-24 | 2017-02-22 | 2.141 | 6,987,025 | +143,470 | 3.12% | 14,960,639 |
| 2017-02-23 | 2017-02-21 | 2.164 | 6,843,555 | +362,264 | 3.05% | 14,806,081 |
| 2017-02-22 | 2017-02-20 | 2.208 | 6,481,291 | +224,173 | 2.89% | 14,311,440 |
| 2017-02-21 | 2017-02-17 | 2.074 | 6,257,118 | -25,107 | 2.79% | 12,979,080 |
| 2017-02-20 | 2017-02-16 | 2.063 | 6,282,225 | -41,248 | 2.80% | 12,961,099 |
| 2017-02-17 | 2017-02-15 | 2.030 | 6,323,473 | +177,545 | 2.82% | 12,834,640 |
| 2017-02-16 | 2017-02-14 | 1.963 | 6,145,928 | +125,537 | 2.74% | 12,063,040 |
| 2017-02-15 | 2017-02-13 | 1.963 | 6,020,391 | +215,206 | 2.69% | 11,816,639 |
| 2017-02-14 | 2017-02-10 | 1.985 | 5,805,185 | +57,388 | 2.59% | 11,523,720 |
| 2017-02-13 | 2017-02-09 | 1.996 | 5,747,797 | +16,141 | 2.56% | 11,473,900 |
| 2017-02-10 | 2017-02-08 | 1.985 | 5,731,656 | +21,520 | 2.56% | 11,377,759 |
| 2017-02-09 | 2017-02-07 | 1.974 | 5,710,136 | -75,322 | 2.55% | 11,271,360 |
| 2017-02-08 | 2017-02-06 | 1.996 | 5,785,458 | +32,281 | 2.58% | 11,549,080 |
| 2017-02-07 | 2017-02-03 | 1.996 | 5,753,177 | +21,521 | 2.57% | 11,484,640 |
| 2017-02-06 | 2017-02-02 | 1.974 | 5,731,656 | +7,173 | 2.56% | 11,313,839 |
| 2017-02-03 | 2017-02-01 | 1.974 | 5,724,483 | -84,289 | 2.55% | 11,299,680 |
| 2017-02-02 | 2017-01-27 | 1.974 | 5,808,772 | +100,430 | 2.59% | 11,466,060 |
| 2017-02-01 | 2017-01-25 | 1.940 | 5,708,342 | +21,520 | 2.55% | 11,076,839 |
| 2017-01-26 | 2017-01-24 | 1.996 | 5,686,822 | +8,967 | 2.54% | 11,352,180 |
| 2017-01-25 | 2017-01-23 | 2.007 | 5,677,855 | +26,901 | 2.53% | 11,397,600 |
| 2017-01-24 | 2017-01-20 | 1.952 | 5,650,954 | +120,157 | 2.52% | 11,028,500 |
| 2017-01-23 | 2017-01-19 | 1.940 | 5,530,797 | -19,728 | 2.47% | 10,732,319 |
| 2017-01-20 | 2017-01-18 | 2.030 | 5,550,525 | +229,554 | 2.48% | 11,265,801 |
| 2017-01-19 | 2017-01-17 | 1.996 | 5,320,971 | -44,835 | 2.37% | 10,621,859 |
| 2017-01-18 | 2017-01-16 | 1.963 | 5,365,806 | -66,355 | 2.39% | 10,531,840 |
| 2017-01-17 | 2017-01-13 | 1.896 | 5,432,161 | +69,942 | 2.42% | 10,298,600 |
| 2017-01-16 | 2017-01-12 | 1.829 | 5,362,219 | +191,892 | 2.39% | 9,807,200 |
| 2017-01-13 | 2017-01-11 | 1.840 | 5,170,327 | -34,074 | 2.31% | 9,513,900 |
| 2017-01-12 | 2017-01-10 | 1.807 | 5,204,401 | +53,801 | 2.32% | 9,402,479 |
| 2017-01-11 | 2017-01-09 | 1.740 | 5,150,600 | +78,909 | 2.30% | 8,960,640 |
| 2017-01-10 | 2017-01-06 | 1.695 | 5,071,691 | -12,554 | 2.26% | 8,597,120 |
| 2017-01-09 | 2017-01-05 | 1.684 | 5,084,245 | +8,967 | 2.27% | 8,561,701 |
| 2017-01-06 | 2017-01-04 | 1.651 | 5,075,278 | +247,487 | 2.26% | 8,376,800 |
| 2017-01-05 | 2017-01-03 | 1.606 | 4,827,791 | +26,901 | 2.15% | 7,752,961 |
| 2017-01-04 | 2016-12-30 | 1.662 | 4,800,890 | +267,214 | 2.14% | 7,977,460 |
| 2017-01-03 | 2016-12-29 | 1.639 | 4,533,676 | +26,901 | 2.02% | 7,432,321 |
| 2016-12-30 | 2016-12-28 | 1.617 | 4,506,775 | +134,504 | 2.01% | 7,287,700 |
| 2016-12-29 | 2016-12-23 | 1.628 | 4,372,271 | -164,991 | 1.95% | 7,118,960 |
| 2016-12-28 | 2016-12-22 | 1.628 | 4,537,262 | -30,488 | 2.02% | 7,387,599 |
| 2016-12-23 | 2016-12-21 | 1.628 | 4,567,750 | +25,107 | 2.04% | 7,437,240 |
| 2016-12-21 | 2016-12-19 | 1.606 | 4,542,643 | -261,834 | 2.03% | 7,295,041 |
| 2016-12-20 | 2016-12-16 | 1.662 | 4,804,477 | +511,115 | 2.14% | 7,983,421 |
| 2016-12-19 | 2016-12-15 | 1.651 | 4,293,362 | +62,768 | 1.92% | 7,086,240 |
| 2016-12-16 | 2016-12-14 | 1.628 | 4,230,594 | +46,628 | 1.89% | 6,888,281 |
| 2016-12-15 | 2016-12-13 | 1.639 | 4,183,966 | +53,802 | 1.87% | 6,859,021 |
| 2016-12-14 | 2016-12-12 | 1.595 | 4,130,164 | +168,578 | 1.84% | 6,586,580 |
| 2016-12-13 | 2016-12-09 | 1.651 | 3,961,586 | +322,809 | 1.77% | 6,538,640 |
| 2016-12-12 | 2016-12-08 | 1.751 | 3,638,777 | +301,289 | 1.62% | 6,371,060 |
| 2016-12-09 | 2016-12-07 | 1.773 | 3,337,488 | +446,552 | 1.49% | 5,917,980 |
| 2016-12-08 | 2016-12-06 | 1.885 | 2,890,936 | -215,206 | 1.29% | 5,448,561 |
| 2016-12-07 | 2016-12-05 | 1.651 | 3,106,142 | +23,314 | 1.39% | 5,126,721 |
| 2016-12-06 | 2016-12-02 | 1.673 | 3,082,828 | +34,075 | 1.38% | 5,157,001 |
| 2016-12-05 | 2016-12-01 | 1.673 | 3,048,753 | +26,900 | 1.36% | 5,099,999 |
| 2016-12-02 | 2016-11-30 | 1.673 | 3,021,853 | +8,967 | 1.35% | 5,055,001 |
| 2016-12-01 | 2016-11-29 | 1.684 | 3,012,886 | +435,793 | 1.34% | 5,073,600 |
| 2016-11-30 | 2016-11-28 | 1.662 | 2,577,093 | +10,760 | 1.15% | 4,282,259 |
| 2016-11-29 | 2016-11-25 | 1.673 | 2,566,333 | -44,835 | 1.14% | 4,293,000 |
| 2016-11-28 | 2016-11-24 | 1.628 | 2,611,168 | +206,240 | 1.16% | 4,251,521 |
| 2016-11-25 | 2016-11-23 | 1.617 | 2,404,928 | +48,421 | 1.07% | 3,888,899 |
| 2016-11-24 | 2016-11-22 | 1.628 | 2,356,507 | +362,264 | 1.05% | 3,836,880 |
| 2016-11-23 | 2016-11-21 | 1.628 | 1,994,243 | -75,323 | 0.89% | 3,247,039 |
| 2016-11-22 | 2016-11-18 | 1.639 | 2,069,566 | -68,148 | 0.92% | 3,392,761 |
| 2016-11-21 | 2016-11-17 | 1.651 | 2,137,714 | +251,074 | 0.95% | 3,528,320 |
| 2016-11-18 | 2016-11-16 | 1.639 | 1,886,640 | +134,503 | 0.84% | 3,092,879 |
| 2016-11-17 | 2016-11-15 | 1.595 | 1,752,137 | +111,190 | 0.78% | 2,794,221 |
| 2016-11-16 | 2016-11-14 | 1.584 | 1,640,947 | +114,777 | 0.73% | 2,598,601 |
| 2016-11-15 | 2016-11-11 | 1.528 | 1,526,170 | 0.68% | 2,331,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy