History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 20,000 +0 0.01% 5,000
2025-10-13 2025-10-09 0.255 20,000 +0 0.01% 5,100
2025-10-10 2025-10-08 0.255 20,000 +0 0.01% 5,100
2025-10-09 2025-10-06 0.248 20,000 +0 0.01% 4,960
2025-10-08 2025-10-03 0.248 20,000 +0 0.01% 4,960
2025-10-06 2025-10-02 0.248 20,000 +0 0.01% 4,960
2025-10-03 2025-09-30 0.248 20,000 +0 0.01% 4,960
2025-10-02 2025-09-29 0.248 20,000 +0 0.01% 4,960
2025-09-30 2025-09-26 0.248 20,000 +0 0.01% 4,960
2025-09-29 2025-09-25 0.248 20,000 +0 0.01% 4,960
2025-09-26 2025-09-24 0.248 20,000 +0 0.01% 4,960
2025-09-25 2025-09-23 0.248 20,000 +0 0.01% 4,960
2025-09-24 2025-09-22 0.248 20,000 +0 0.01% 4,960
2025-09-23 2025-09-19 0.248 20,000 +0 0.01% 4,960
2025-09-22 2025-09-18 0.248 20,000 +0 0.01% 4,960
2025-09-19 2025-09-17 0.248 20,000 +0 0.01% 4,960
2025-09-18 2025-09-16 0.248 20,000 +0 0.01% 4,960
2025-09-17 2025-09-15 0.248 20,000 +0 0.01% 4,960
2025-09-16 2025-09-12 0.248 20,000 +0 0.01% 4,960
2025-09-15 2025-09-11 0.248 20,000 +0 0.01% 4,960
2025-09-12 2025-09-10 0.248 20,000 +0 0.01% 4,960
2025-09-11 2025-09-09 0.248 20,000 +0 0.01% 4,960
2025-09-10 2025-09-08 0.244 20,000 +0 0.01% 4,880
2025-09-09 2025-09-05 0.245 20,000 +0 0.01% 4,900
2025-09-08 2025-09-04 0.247 20,000 +0 0.01% 4,940
2025-09-05 2025-09-03 0.275 20,000 +0 0.01% 5,500
2025-09-04 2025-09-02 0.280 20,000 +0 0.01% 5,600
2025-09-03 2025-09-01 0.280 20,000 +0 0.01% 5,600
2025-09-02 2025-08-29 0.280 20,000 +0 0.01% 5,600
2025-09-01 2025-08-28 0.280 20,000 +0 0.01% 5,600
2025-08-29 2025-08-27 0.255 20,000 +0 0.01% 5,100
2025-08-28 2025-08-26 0.255 20,000 +0 0.01% 5,100
2025-08-27 2025-08-25 0.255 20,000 +0 0.01% 5,100
2025-08-26 2025-08-22 0.255 20,000 +0 0.01% 5,100
2025-08-25 2025-08-21 0.300 20,000 +0 0.01% 6,000
2025-08-22 2025-08-20 0.330 20,000 +0 0.01% 6,600
2025-08-21 2025-08-19 0.335 20,000 +0 0.01% 6,700
2025-08-20 2025-08-18 0.280 20,000 +0 0.01% 5,600
2025-08-19 2025-08-15 0.285 20,000 +0 0.01% 5,700
2025-08-18 2025-08-14 0.220 20,000 +0 0.01% 4,400
2025-08-15 2025-08-13 0.220 20,000 +0 0.01% 4,400
2025-08-14 2025-08-12 0.200 20,000 +0 0.01% 4,000
2025-08-13 2025-08-11 0.200 20,000 +0 0.01% 4,000
2025-08-12 2025-08-08 0.200 20,000 +0 0.01% 4,000
2025-08-11 2025-08-07 0.200 20,000 +0 0.01% 4,000
2025-08-08 2025-08-06 0.200 20,000 +0 0.01% 4,000
2025-08-07 2025-08-05 0.200 20,000 +0 0.01% 4,000
2025-08-06 2025-08-04 0.200 20,000 +0 0.01% 4,000
2025-08-05 2025-08-01 0.200 20,000 +0 0.01% 4,000
2025-08-04 2025-07-31 0.200 20,000 +0 0.01% 4,000
2025-08-01 2025-07-30 0.190 20,000 +0 0.01% 3,800
2025-07-31 2025-07-29 0.190 20,000 +0 0.01% 3,800
2025-07-30 2025-07-28 0.190 20,000 +0 0.01% 3,800
2025-07-29 2025-07-25 0.200 20,000 +0 0.01% 4,000
2025-07-28 2025-07-24 0.200 20,000 +0 0.01% 4,000
2025-07-25 2025-07-23 0.200 20,000 +0 0.01% 4,000
2025-07-24 2025-07-22 0.200 20,000 +0 0.01% 4,000
2025-07-23 2025-07-21 0.195 20,000 +0 0.01% 3,900
2025-07-22 2025-07-18 0.200 20,000 +0 0.01% 4,000
2025-07-21 2025-07-17 0.187 20,000 +0 0.01% 3,740
2025-07-18 2025-07-16 0.187 20,000 +0 0.01% 3,740
2025-07-17 2025-07-15 0.190 20,000 +0 0.01% 3,800
2025-07-16 2025-07-14 0.190 20,000 +0 0.01% 3,800
2025-07-15 2025-07-11 0.190 20,000 +0 0.01% 3,800
2025-07-14 2025-07-10 0.190 20,000 +0 0.01% 3,800
2025-07-11 2025-07-09 0.190 20,000 +0 0.01% 3,800
2025-07-10 2025-07-08 0.185 20,000 +0 0.01% 3,700
2025-07-09 2025-07-07 0.183 20,000 +0 0.01% 3,660
2025-07-08 2025-07-04 0.186 20,000 +0 0.01% 3,720
2025-07-07 2025-07-03 0.186 20,000 +0 0.01% 3,720
2025-07-04 2025-07-02 0.186 20,000 +0 0.01% 3,720
2025-07-03 2025-06-30 0.186 20,000 +0 0.01% 3,720
2025-07-02 2025-06-27 0.186 20,000 +0 0.01% 3,720
2025-06-30 2025-06-26 0.199 20,000 +0 0.01% 3,980
2025-06-27 2025-06-25 0.199 20,000 +0 0.01% 3,980
2025-06-26 2025-06-24 0.193 20,000 +0 0.01% 3,860
2025-06-25 2025-06-23 0.178 20,000 +0 0.01% 3,560
2025-06-24 2025-06-20 0.183 20,000 +0 0.01% 3,660
2025-06-23 2025-06-19 0.183 20,000 +0 0.01% 3,660
2025-06-20 2025-06-18 0.183 20,000 +0 0.01% 3,660
2025-06-19 2025-06-17 0.190 20,000 +0 0.01% 3,800
2025-06-18 2025-06-16 0.190 20,000 +0 0.01% 3,800
2025-06-17 2025-06-13 0.190 20,000 +0 0.01% 3,800
2025-06-16 2025-06-12 0.200 20,000 +0 0.01% 4,000
2025-06-13 2025-06-11 0.200 20,000 +0 0.01% 4,000
2025-06-12 2025-06-10 0.200 20,000 +0 0.01% 4,000
2025-06-11 2025-06-09 0.200 20,000 +0 0.01% 4,000
2025-06-10 2025-06-06 0.200 20,000 +0 0.01% 4,000
2025-06-09 2025-06-05 0.200 20,000 +0 0.01% 4,000
2025-06-06 2025-06-04 0.198 20,000 +0 0.01% 3,960
2025-06-05 2025-06-03 0.200 20,000 +0 0.01% 4,000
2025-06-04 2025-06-02 0.185 20,000 +0 0.01% 3,700
2025-06-03 2025-05-30 0.199 20,000 +0 0.01% 3,980
2025-06-02 2025-05-29 0.188 20,000 +0 0.01% 3,760
2025-05-30 2025-05-28 0.188 20,000 +0 0.01% 3,760
2025-05-29 2025-05-27 0.192 20,000 +0 0.01% 3,840
2025-05-28 2025-05-26 0.210 20,000 +0 0.01% 4,200
2025-05-27 2025-05-23 0.200 20,000 +0 0.01% 4,000
2025-05-26 2025-05-22 0.200 20,000 +0 0.01% 4,000
2025-05-23 2025-05-21 0.189 20,000 +0 0.01% 3,780
2025-05-22 2025-05-20 0.188 20,000 +0 0.01% 3,760
2025-05-21 2025-05-19 0.190 20,000 +0 0.01% 3,800
2025-05-20 2025-05-16 0.200 20,000 +0 0.01% 4,000
2025-05-19 2025-05-15 0.200 20,000 +0 0.01% 4,000
2025-05-16 2025-05-14 0.191 20,000 +0 0.01% 3,820
2025-05-15 2025-05-13 0.192 20,000 +0 0.01% 3,840
2025-05-14 2025-05-12 0.211 20,000 +0 0.01% 4,220
2025-05-13 2025-05-09 0.220 20,000 +0 0.01% 4,400
2025-05-12 2025-05-08 0.220 20,000 +0 0.01% 4,400
2025-05-09 2025-05-07 0.205 20,000 +0 0.01% 4,100
2025-05-08 2025-05-06 0.210 20,000 +0 0.01% 4,200
2025-05-07 2025-05-02 0.200 20,000 +0 0.01% 4,000
2025-05-06 2025-04-30 0.229 20,000 +0 0.01% 4,580
2025-05-02 2025-04-29 0.220 20,000 +0 0.01% 4,400
2025-04-30 2025-04-28 0.218 20,000 +0 0.01% 4,360
2025-04-29 2025-04-25 0.200 20,000 +0 0.01% 4,000
2025-04-28 2025-04-24 0.195 20,000 +0 0.01% 3,900
2025-04-25 2025-04-23 0.210 20,000 +0 0.01% 4,200
2025-04-24 2025-04-22 0.230 20,000 +0 0.01% 4,600
2025-04-23 2025-04-17 0.240 20,000 +0 0.01% 4,800
2025-04-22 2025-04-16 0.240 20,000 +0 0.01% 4,800
2025-04-17 2025-04-15 0.250 20,000 +0 0.01% 5,000
2025-04-16 2025-04-14 0.250 20,000 +0 0.01% 5,000
2025-04-15 2025-04-11 0.250 20,000 +0 0.01% 5,000
2025-04-14 2025-04-10 0.250 20,000 +0 0.01% 5,000
2025-04-11 2025-04-09 0.295 20,000 +0 0.01% 5,900
2025-04-10 2025-04-08 0.295 20,000 +0 0.01% 5,900
2025-04-09 2025-04-07 0.295 20,000 +0 0.01% 5,900
2025-04-08 2025-04-03 0.295 20,000 +0 0.01% 5,900
2025-04-07 2025-04-02 0.295 20,000 +0 0.01% 5,900
2025-04-03 2025-04-01 0.295 20,000 +0 0.01% 5,900
2025-04-02 2025-03-31 0.295 20,000 +0 0.01% 5,900
2025-04-01 2025-03-28 0.300 20,000 +0 0.01% 6,000
2025-03-31 2025-03-27 0.300 20,000 +0 0.01% 6,000
2025-03-28 2025-03-26 0.300 20,000 +0 0.01% 6,000
2025-03-27 2025-03-25 0.265 20,000 +0 0.01% 5,300
2025-03-26 2025-03-24 0.255 20,000 +0 0.01% 5,100
2025-03-25 2025-03-21 0.250 20,000 +0 0.01% 5,000
2025-03-24 2025-03-20 0.172 20,000 +0 0.01% 3,440
2025-03-21 2025-03-19 0.172 20,000 +0 0.01% 3,440
2025-03-20 2025-03-18 0.172 20,000 +0 0.01% 3,440
2025-03-19 2025-03-17 0.189 20,000 +0 0.01% 3,780
2025-03-18 2025-03-14 0.189 20,000 +0 0.01% 3,780
2025-03-17 2025-03-13 0.188 20,000 +0 0.01% 3,760
2025-03-14 2025-03-12 0.188 20,000 +0 0.01% 3,760
2025-03-13 2025-03-11 0.188 20,000 +0 0.01% 3,760
2025-03-12 2025-03-10 0.200 20,000 +0 0.01% 4,000
2025-03-11 2025-03-07 0.200 20,000 +0 0.01% 4,000
2025-03-10 2025-03-06 0.200 20,000 +0 0.01% 4,000
2025-03-07 2025-03-05 0.200 20,000 +0 0.01% 4,000
2025-03-06 2025-03-04 0.200 20,000 +0 0.01% 4,000
2025-03-05 2025-03-03 0.200 20,000 +0 0.01% 4,000
2025-03-04 2025-02-28 0.200 20,000 +0 0.01% 4,000
2025-03-03 2025-02-27 0.200 20,000 +0 0.01% 4,000
2025-02-28 2025-02-26 0.200 20,000 +0 0.01% 4,000
2025-02-27 2025-02-25 0.200 20,000 +0 0.01% 4,000
2025-02-26 2025-02-24 0.200 20,000 +0 0.01% 4,000
2025-02-25 2025-02-21 0.200 20,000 +0 0.01% 4,000
2025-02-24 2025-02-20 0.200 20,000 +0 0.01% 4,000
2025-02-21 2025-02-19 0.200 20,000 +0 0.01% 4,000
2025-02-20 2025-02-18 0.200 20,000 +0 0.01% 4,000
2025-02-19 2025-02-17 0.200 20,000 +0 0.01% 4,000
2025-02-18 2025-02-14 0.200 20,000 +0 0.01% 4,000
2025-02-17 2025-02-13 0.200 20,000 +0 0.01% 4,000
2025-02-14 2025-02-12 0.200 20,000 +0 0.01% 4,000
2025-02-13 2025-02-11 0.200 20,000 +0 0.01% 4,000
2025-02-12 2025-02-10 0.200 20,000 +0 0.01% 4,000
2025-02-11 2025-02-07 0.200 20,000 +0 0.01% 4,000
2025-02-10 2025-02-06 0.200 20,000 +0 0.01% 4,000
2025-02-07 2025-02-05 0.200 20,000 +0 0.01% 4,000
2025-02-06 2025-02-04 0.200 20,000 +0 0.01% 4,000
2025-02-05 2025-02-03 0.200 20,000 +0 0.01% 4,000
2025-02-04 2025-01-28 0.200 20,000 +0 0.01% 4,000
2025-02-03 2025-01-24 0.200 20,000 +0 0.01% 4,000
2025-01-27 2025-01-23 0.200 20,000 +0 0.01% 4,000
2025-01-24 2025-01-22 0.200 20,000 +0 0.01% 4,000
2025-01-23 2025-01-21 0.200 20,000 +0 0.01% 4,000
2025-01-22 2025-01-20 0.200 20,000 +0 0.01% 4,000
2025-01-21 2025-01-17 0.200 20,000 +0 0.01% 4,000
2025-01-20 2025-01-16 0.200 20,000 +0 0.01% 4,000
2025-01-17 2025-01-15 0.200 20,000 +0 0.01% 4,000
2025-01-16 2025-01-14 0.200 20,000 +0 0.01% 4,000
2025-01-15 2025-01-13 0.200 20,000 +0 0.01% 4,000
2025-01-14 2025-01-10 0.200 20,000 +0 0.01% 4,000
2025-01-13 2025-01-09 0.200 20,000 +0 0.01% 4,000
2025-01-10 2025-01-08 0.200 20,000 +0 0.01% 4,000
2025-01-09 2025-01-07 0.200 20,000 +0 0.01% 4,000
2025-01-08 2025-01-06 0.200 20,000 +0 0.01% 4,000
2025-01-07 2025-01-03 0.200 20,000 +0 0.01% 4,000
2025-01-06 2025-01-02 0.200 20,000 +0 0.01% 4,000
2025-01-03 2024-12-31 0.200 20,000 +0 0.01% 4,000
2025-01-02 2024-12-27 0.200 20,000 +0 0.01% 4,000
2024-12-30 2024-12-24 0.200 20,000 +0 0.01% 4,000
2024-12-27 2024-12-20 0.200 20,000 +0 0.01% 4,000
2024-12-23 2024-12-19 0.200 20,000 +0 0.01% 4,000
2024-12-20 2024-12-18 0.200 20,000 +0 0.01% 4,000
2024-12-19 2024-12-17 0.200 20,000 +0 0.01% 4,000
2024-12-18 2024-12-16 0.200 20,000 +0 0.01% 4,000
2024-12-17 2024-12-13 0.200 20,000 +0 0.01% 4,000
2024-12-16 2024-12-12 0.220 20,000 +0 0.01% 4,400
2024-12-13 2024-12-11 0.220 20,000 +0 0.01% 4,400
2024-12-12 2024-12-10 0.225 20,000 +0 0.01% 4,500
2024-12-11 2024-12-09 0.230 20,000 +0 0.01% 4,600
2024-12-10 2024-12-06 0.230 20,000 +0 0.01% 4,600
2024-12-09 2024-12-05 0.235 20,000 +0 0.01% 4,700
2024-12-06 2024-12-04 0.235 20,000 +0 0.01% 4,700
2024-12-05 2024-12-03 0.235 20,000 +0 0.01% 4,700
2024-12-04 2024-12-02 0.235 20,000 +0 0.01% 4,700
2024-12-03 2024-11-29 0.235 20,000 +0 0.01% 4,700
2024-12-02 2024-11-28 0.235 20,000 +0 0.01% 4,700
2024-11-29 2024-11-27 0.235 20,000 +0 0.01% 4,700
2024-11-28 2024-11-26 0.235 20,000 +0 0.01% 4,700
2024-11-27 2024-11-25 0.240 20,000 +0 0.01% 4,800
2024-11-26 2024-11-22 0.245 20,000 +0 0.01% 4,900
2024-11-25 2024-11-21 0.245 20,000 +0 0.01% 4,900
2024-11-22 2024-11-20 0.245 20,000 +0 0.01% 4,900
2024-11-21 2024-11-19 0.245 20,000 +0 0.01% 4,900
2024-11-20 2024-11-18 0.245 20,000 +0 0.01% 4,900
2024-11-19 2024-11-15 0.245 20,000 +0 0.01% 4,900
2024-11-18 2024-11-14 0.245 20,000 +0 0.01% 4,900
2024-11-15 2024-11-13 0.245 20,000 +0 0.01% 4,900
2024-11-14 2024-11-12 0.245 20,000 +0 0.01% 4,900
2024-11-13 2024-11-11 0.245 20,000 +0 0.01% 4,900
2024-11-12 2024-11-08 0.245 20,000 +0 0.01% 4,900
2024-11-11 2024-11-07 0.245 20,000 +0 0.01% 4,900
2024-11-08 2024-11-06 0.245 20,000 +0 0.01% 4,900
2024-11-07 2024-11-05 0.245 20,000 +0 0.01% 4,900
2024-11-06 2024-11-04 0.245 20,000 +0 0.01% 4,900
2024-11-05 2024-11-01 0.245 20,000 +0 0.01% 4,900
2024-11-04 2024-10-31 0.245 20,000 +0 0.01% 4,900
2024-11-01 2024-10-30 0.245 20,000 +0 0.01% 4,900
2024-10-31 2024-10-29 0.245 20,000 +0 0.01% 4,900
2024-10-30 2024-10-28 0.245 20,000 +0 0.01% 4,900
2024-10-29 2024-10-25 0.245 20,000 +0 0.01% 4,900
2024-10-28 2024-10-24 0.245 20,000 +0 0.01% 4,900
2024-10-25 2024-10-23 0.245 20,000 +0 0.01% 4,900
2024-10-24 2024-10-22 0.245 20,000 +0 0.01% 4,900
2024-10-23 2024-10-21 0.245 20,000 +0 0.01% 4,900
2024-10-22 2024-10-18 0.245 20,000 +0 0.01% 4,900
2024-10-21 2024-10-17 0.245 20,000 +0 0.01% 4,900
2024-10-18 2024-10-16 0.245 20,000 +0 0.01% 4,900
2024-10-17 2024-10-15 0.245 20,000 +0 0.01% 4,900
2024-10-16 2024-10-14 0.249 20,000 +0 0.01% 4,980
2024-10-15 2024-10-10 0.249 20,000 +0 0.01% 4,980
2024-10-14 2024-10-09 0.255 20,000 +0 0.01% 5,100
2024-10-10 2024-10-08 0.260 20,000 +0 0.01% 5,200
2024-10-09 2024-10-07 0.260 20,000 +0 0.01% 5,200
2024-10-08 2024-10-04 0.260 20,000 +0 0.01% 5,200
2024-10-07 2024-10-03 0.260 20,000 +0 0.01% 5,200
2024-10-04 2024-10-02 0.260 20,000 +0 0.01% 5,200
2024-10-03 2024-09-30 0.260 20,000 +0 0.01% 5,200
2024-10-02 2024-09-27 0.260 20,000 +0 0.01% 5,200
2024-09-30 2024-09-26 0.260 20,000 +0 0.01% 5,200
2024-09-27 2024-09-25 0.260 20,000 +0 0.01% 5,200
2024-09-26 2024-09-24 0.260 20,000 +0 0.01% 5,200
2024-09-25 2024-09-23 0.260 20,000 +0 0.01% 5,200
2024-09-24 2024-09-20 0.226 20,000 +0 0.01% 4,520
2024-09-23 2024-09-19 0.226 20,000 +0 0.01% 4,520
2024-09-20 2024-09-17 0.226 20,000 +0 0.01% 4,520
2024-09-19 2024-09-16 0.226 20,000 +0 0.01% 4,520
2024-09-17 2024-09-13 0.226 20,000 +0 0.01% 4,520
2024-09-16 2024-09-12 0.226 20,000 +0 0.01% 4,520
2024-09-13 2024-09-11 0.226 20,000 +0 0.01% 4,520
2024-09-12 2024-09-10 0.226 20,000 +0 0.01% 4,520
2024-09-11 2024-09-09 0.226 20,000 +0 0.01% 4,520
2024-09-10 2024-09-05 0.226 20,000 +0 0.01% 4,520
2024-09-09 2024-09-04 0.226 20,000 +0 0.01% 4,520
2024-09-05 2024-09-03 0.226 20,000 +0 0.01% 4,520
2024-09-04 2024-09-02 0.226 20,000 +0 0.01% 4,520
2024-09-03 2024-08-30 0.226 20,000 +0 0.01% 4,520
2024-09-02 2024-08-29 0.226 20,000 +0 0.01% 4,520
2024-08-30 2024-08-28 0.226 20,000 +0 0.01% 4,520
2024-08-29 2024-08-27 0.226 20,000 +0 0.01% 4,520
2024-08-28 2024-08-26 0.226 20,000 +0 0.01% 4,520
2024-08-27 2024-08-23 0.226 20,000 +0 0.01% 4,520
2024-08-26 2024-08-22 0.226 20,000 +0 0.01% 4,520
2024-08-23 2024-08-21 0.226 20,000 +0 0.01% 4,520
2024-08-22 2024-08-20 0.226 20,000 +0 0.01% 4,520
2024-08-21 2024-08-19 0.226 20,000 +0 0.01% 4,520
2024-08-20 2024-08-16 0.226 20,000 +0 0.01% 4,520
2024-08-19 2024-08-15 0.226 20,000 +0 0.01% 4,520
2024-08-16 2024-08-14 0.226 20,000 +0 0.01% 4,520
2024-08-15 2024-08-13 0.226 20,000 +0 0.01% 4,520
2024-08-14 2024-08-12 0.225 20,000 +0 0.01% 4,500
2024-08-13 2024-08-09 0.225 20,000 +0 0.01% 4,500
2024-08-12 2024-08-08 0.225 20,000 +0 0.01% 4,500
2024-08-09 2024-08-07 0.225 20,000 +0 0.01% 4,500
2024-08-08 2024-08-06 0.225 20,000 +0 0.01% 4,500
2024-08-07 2024-08-05 0.225 20,000 +0 0.01% 4,500
2024-08-06 2024-08-02 0.225 20,000 +0 0.01% 4,500
2024-08-05 2024-08-01 0.225 20,000 +0 0.01% 4,500
2024-08-02 2024-07-31 0.227 20,000 +0 0.01% 4,540
2024-08-01 2024-07-30 0.227 20,000 +0 0.01% 4,540
2024-07-31 2024-07-29 0.227 20,000 +0 0.01% 4,540
2024-07-30 2024-07-26 0.227 20,000 +0 0.01% 4,540
2024-07-29 2024-07-25 0.227 20,000 +0 0.01% 4,540
2024-07-26 2024-07-24 0.227 20,000 +0 0.01% 4,540
2024-07-25 2024-07-23 0.225 20,000 +0 0.01% 4,500
2024-07-24 2024-07-22 0.225 20,000 +0 0.01% 4,500
2024-07-23 2024-07-19 0.225 20,000 +0 0.01% 4,500
2024-07-22 2024-07-18 0.225 20,000 +0 0.01% 4,500
2024-07-19 2024-07-17 0.225 20,000 +0 0.01% 4,500
2024-07-18 2024-07-16 0.225 20,000 +0 0.01% 4,500
2024-07-17 2024-07-15 0.213 20,000 +0 0.01% 4,260
2024-07-16 2024-07-12 0.213 20,000 +0 0.01% 4,260
2024-07-15 2024-07-11 0.213 20,000 +0 0.01% 4,260
2024-07-12 2024-07-10 0.213 20,000 +0 0.01% 4,260
2024-07-11 2024-07-09 0.213 20,000 +0 0.01% 4,260
2024-07-10 2024-07-08 0.213 20,000 +0 0.01% 4,260
2024-07-09 2024-07-05 0.213 20,000 +0 0.01% 4,260
2024-07-08 2024-07-04 0.213 20,000 +0 0.01% 4,260
2024-07-05 2024-07-03 0.213 20,000 +0 0.01% 4,260
2024-07-04 2024-07-02 0.213 20,000 +0 0.01% 4,260
2024-07-03 2024-06-28 0.213 20,000 +0 0.01% 4,260
2024-07-02 2024-06-27 0.213 20,000 +0 0.01% 4,260
2024-06-28 2024-06-26 0.213 20,000 +0 0.01% 4,260
2024-06-27 2024-06-25 0.213 20,000 +0 0.01% 4,260
2024-06-26 2024-06-24 0.213 20,000 +0 0.01% 4,260
2024-06-25 2024-06-21 0.213 20,000 +0 0.01% 4,260
2024-06-24 2024-06-20 0.213 20,000 +0 0.01% 4,260
2024-06-21 2024-06-19 0.250 20,000 +0 0.01% 5,000
2024-06-20 2024-06-18 0.250 20,000 +0 0.01% 5,000
2024-06-19 2024-06-17 0.250 20,000 +0 0.01% 5,000
2024-06-18 2024-06-14 0.250 20,000 +0 0.01% 5,000
2024-06-17 2024-06-13 0.250 20,000 +0 0.01% 5,000
2024-06-14 2024-06-12 0.250 20,000 +0 0.01% 5,000
2024-06-13 2024-06-11 0.250 20,000 +0 0.01% 5,000
2024-06-12 2024-06-07 0.250 20,000 +0 0.01% 5,000
2024-06-11 2024-06-06 0.250 20,000 +0 0.01% 5,000
2024-06-07 2024-06-05 0.250 20,000 +0 0.01% 5,000
2024-06-06 2024-06-04 0.230 20,000 +0 0.01% 4,600
2024-06-05 2024-06-03 0.230 20,000 +0 0.01% 4,600
2024-06-04 2024-05-31 0.230 20,000 +0 0.01% 4,600
2024-06-03 2024-05-30 0.230 20,000 +0 0.01% 4,600
2024-05-31 2024-05-29 0.230 20,000 +0 0.01% 4,600
2024-05-30 2024-05-28 0.230 20,000 +0 0.01% 4,600
2024-05-29 2024-05-27 0.230 20,000 +0 0.01% 4,600
2024-05-28 2024-05-24 0.230 20,000 +0 0.01% 4,600
2024-05-27 2024-05-23 0.220 20,000 +0 0.01% 4,400
2024-05-24 2024-05-22 0.196 20,000 +0 0.01% 3,920
2024-05-23 2024-05-21 0.196 20,000 +0 0.01% 3,920
2024-05-22 2024-05-20 0.196 20,000 +0 0.01% 3,920
2024-05-21 2024-05-17 0.196 20,000 +0 0.01% 3,920
2024-05-20 2024-05-16 0.196 20,000 +0 0.01% 3,920
2024-05-17 2024-05-14 0.195 20,000 +0 0.01% 3,900
2024-05-16 2024-05-13 0.195 20,000 +0 0.01% 3,900
2024-05-14 2024-05-10 0.195 20,000 +0 0.01% 3,900
2024-05-13 2024-05-09 0.195 20,000 +0 0.01% 3,900
2024-05-10 2024-05-08 0.194 20,000 +0 0.01% 3,880
2024-05-09 2024-05-07 0.194 20,000 +0 0.01% 3,880
2024-05-08 2024-05-06 0.195 20,000 +0 0.01% 3,900
2024-05-07 2024-05-03 0.195 20,000 +0 0.01% 3,900
2024-05-06 2024-05-02 0.195 20,000 +0 0.01% 3,900
2024-05-03 2024-04-30 0.195 20,000 +0 0.01% 3,900
2024-05-02 2024-04-29 0.195 20,000 +0 0.01% 3,900
2024-04-30 2024-04-26 0.195 20,000 +0 0.01% 3,900
2024-04-29 2024-04-25 0.195 20,000 +0 0.01% 3,900
2024-04-26 2024-04-24 0.195 20,000 +0 0.01% 3,900
2024-04-25 2024-04-23 0.195 20,000 +0 0.01% 3,900
2024-04-24 2024-04-22 0.195 20,000 +0 0.01% 3,900
2024-04-23 2024-04-19 0.195 20,000 +0 0.01% 3,900
2024-04-22 2024-04-18 0.195 20,000 +0 0.01% 3,900
2024-04-19 2024-04-17 0.195 20,000 +0 0.01% 3,900
2024-04-18 2024-04-16 0.195 20,000 +0 0.01% 3,900
2024-04-17 2024-04-15 0.195 20,000 +0 0.01% 3,900
2024-04-16 2024-04-12 0.195 20,000 +0 0.01% 3,900
2024-04-15 2024-04-11 0.218 20,000 +0 0.01% 4,360
2024-04-12 2024-04-10 0.218 20,000 +0 0.01% 4,360
2024-04-11 2024-04-09 0.218 20,000 +0 0.01% 4,360
2024-04-10 2024-04-08 0.219 20,000 +0 0.01% 4,380
2024-04-09 2024-04-05 0.219 20,000 +0 0.01% 4,380
2024-04-08 2024-04-03 0.219 20,000 +0 0.01% 4,380
2024-04-05 2024-04-02 0.219 20,000 +0 0.01% 4,380
2024-04-03 2024-03-28 0.219 20,000 +0 0.01% 4,380
2024-04-02 2024-03-27 0.219 20,000 +0 0.01% 4,380
2024-03-28 2024-03-26 0.219 20,000 +0 0.01% 4,380
2024-03-27 2024-03-25 0.219 20,000 +0 0.01% 4,380
2024-03-26 2024-03-22 0.219 20,000 +0 0.01% 4,380
2024-03-25 2024-03-21 0.219 20,000 +0 0.01% 4,380
2024-03-22 2024-03-20 0.219 20,000 +0 0.01% 4,380
2024-03-21 2024-03-19 0.219 20,000 +0 0.01% 4,380
2024-03-20 2024-03-18 0.219 20,000 +0 0.01% 4,380
2024-03-19 2024-03-15 0.219 20,000 +0 0.01% 4,380
2024-03-18 2024-03-14 0.219 20,000 +0 0.01% 4,380
2024-03-15 2024-03-13 0.219 20,000 +0 0.01% 4,380
2024-03-14 2024-03-12 0.219 20,000 +0 0.01% 4,380
2024-03-13 2024-03-11 0.219 20,000 +0 0.01% 4,380
2024-03-12 2024-03-08 0.219 20,000 +0 0.01% 4,380
2024-03-11 2024-03-07 0.219 20,000 +0 0.01% 4,380
2024-03-08 2024-03-06 0.219 20,000 +0 0.01% 4,380
2024-03-07 2024-03-05 0.219 20,000 +0 0.01% 4,380
2024-03-06 2024-03-04 0.219 20,000 +0 0.01% 4,380
2024-03-05 2024-03-01 0.219 20,000 +0 0.01% 4,380
2024-03-04 2024-02-29 0.220 20,000 +0 0.01% 4,400
2024-03-01 2024-02-28 0.220 20,000 +0 0.01% 4,400
2024-02-29 2024-02-27 0.220 20,000 +0 0.01% 4,400
2024-02-28 2024-02-26 0.220 20,000 +0 0.01% 4,400
2024-02-27 2024-02-23 0.220 20,000 +0 0.01% 4,400
2024-02-26 2024-02-22 0.220 20,000 +0 0.01% 4,400
2024-02-23 2024-02-21 0.220 20,000 +0 0.01% 4,400
2024-02-22 2024-02-20 0.220 20,000 +0 0.01% 4,400
2024-02-21 2024-02-19 0.219 20,000 +0 0.01% 4,380
2024-02-20 2024-02-16 0.219 20,000 +0 0.01% 4,380
2024-02-19 2024-02-15 0.219 20,000 +0 0.01% 4,380
2024-02-16 2024-02-14 0.220 20,000 +0 0.01% 4,400
2024-02-15 2024-02-09 0.220 20,000 +0 0.01% 4,400
2024-02-14 2024-02-07 0.201 20,000 +0 0.01% 4,020
2024-02-08 2024-02-06 0.201 20,000 +0 0.01% 4,020
2024-02-07 2024-02-05 0.201 20,000 +0 0.01% 4,020
2024-02-06 2024-02-02 0.201 20,000 +0 0.01% 4,020
2024-02-05 2024-02-01 0.201 20,000 +0 0.01% 4,020
2024-02-02 2024-01-31 0.201 20,000 +0 0.01% 4,020
2024-02-01 2024-01-30 0.201 20,000 +0 0.01% 4,020
2024-01-31 2024-01-29 0.201 20,000 +0 0.01% 4,020
2024-01-30 2024-01-26 0.220 20,000 +0 0.01% 4,400
2024-01-29 2024-01-25 0.220 20,000 +0 0.01% 4,400
2024-01-26 2024-01-24 0.201 20,000 +0 0.01% 4,020
2024-01-25 2024-01-23 0.215 20,000 +0 0.01% 4,300
2024-01-24 2024-01-22 0.215 20,000 +0 0.01% 4,300
2024-01-23 2024-01-19 0.215 20,000 +0 0.01% 4,300
2024-01-22 2024-01-18 0.215 20,000 +0 0.01% 4,300
2024-01-19 2024-01-17 0.215 20,000 +0 0.01% 4,300
2024-01-18 2024-01-16 0.215 20,000 +0 0.01% 4,300
2024-01-17 2024-01-15 0.260 20,000 +0 0.01% 5,200
2024-01-16 2024-01-12 0.260 20,000 +0 0.01% 5,200
2024-01-15 2024-01-11 0.260 20,000 +0 0.01% 5,200
2024-01-12 2024-01-10 0.260 20,000 +0 0.01% 5,200
2024-01-11 2024-01-09 0.260 20,000 +0 0.01% 5,200
2024-01-10 2024-01-08 0.260 20,000 +0 0.01% 5,200
2024-01-09 2024-01-05 0.260 20,000 +0 0.01% 5,200
2024-01-08 2024-01-04 0.250 20,000 +0 0.01% 5,000
2024-01-05 2024-01-03 0.250 20,000 +0 0.01% 5,000
2024-01-04 2024-01-02 0.250 20,000 +0 0.01% 5,000
2024-01-03 2023-12-29 0.250 20,000 +0 0.01% 5,000
2024-01-02 2023-12-28 0.250 20,000 +0 0.01% 5,000
2023-12-29 2023-12-27 0.260 20,000 +0 0.01% 5,200
2023-12-28 2023-12-22 0.300 20,000 +0 0.01% 6,000
2023-12-27 2023-12-21 0.300 20,000 +0 0.01% 6,000
2023-12-22 2023-12-20 0.300 20,000 +0 0.01% 6,000
2023-12-21 2023-12-19 0.300 20,000 +0 0.01% 6,000
2023-12-20 2023-12-18 0.300 20,000 +0 0.01% 6,000
2023-12-19 2023-12-15 0.300 20,000 +0 0.01% 6,000
2023-12-18 2023-12-14 0.330 20,000 +0 0.01% 6,600
2023-12-15 2023-12-13 0.330 20,000 +0 0.01% 6,600
2023-12-14 2023-12-12 0.330 20,000 +0 0.01% 6,600
2023-12-13 2023-12-11 0.340 20,000 +0 0.01% 6,800
2023-12-12 2023-12-08 0.340 20,000 +0 0.01% 6,800
2023-12-11 2023-12-07 0.345 20,000 +0 0.01% 6,900
2023-12-08 2023-12-06 0.350 20,000 +0 0.01% 7,000
2023-12-07 2023-12-05 0.350 20,000 +0 0.01% 7,000
2023-12-06 2023-12-04 0.355 20,000 +0 0.01% 7,100
2023-12-05 2023-12-01 0.355 20,000 +0 0.01% 7,100
2023-12-04 2023-11-30 0.360 20,000 +0 0.01% 7,200
2023-12-01 2023-11-29 0.360 20,000 +0 0.01% 7,200
2023-11-30 2023-11-28 0.365 20,000 +0 0.01% 7,300
2023-11-29 2023-11-27 0.350 20,000 +0 0.01% 7,000
2023-11-28 2023-11-24 0.350 20,000 +0 0.01% 7,000
2023-11-27 2023-11-23 0.350 20,000 +0 0.01% 7,000
2023-11-24 2023-11-22 0.350 20,000 +0 0.01% 7,000
2023-11-23 2023-11-21 0.355 20,000 +0 0.01% 7,100
2023-11-22 2023-11-20 0.380 20,000 +0 0.01% 7,600
2023-11-21 2023-11-17 0.350 20,000 +0 0.01% 7,000
2023-11-20 2023-11-16 0.350 20,000 +0 0.01% 7,000
2023-11-17 2023-11-15 0.350 20,000 +0 0.01% 7,000
2023-11-16 2023-11-14 0.355 20,000 +0 0.01% 7,100
2023-11-15 2023-11-13 0.355 20,000 +0 0.01% 7,100
2023-11-14 2023-11-10 0.355 20,000 +0 0.01% 7,100
2023-11-13 2023-11-09 0.355 20,000 +0 0.01% 7,100
2023-11-10 2023-11-08 0.355 20,000 +0 0.01% 7,100
2023-11-09 2023-11-07 0.355 20,000 +0 0.01% 7,100
2023-11-08 2023-11-06 0.355 20,000 +0 0.01% 7,100
2023-11-07 2023-11-03 0.355 20,000 +0 0.01% 7,100
2023-11-06 2023-11-02 0.355 20,000 +0 0.01% 7,100
2023-11-03 2023-11-01 0.355 20,000 +0 0.01% 7,100
2023-11-02 2023-10-31 0.350 20,000 +0 0.01% 7,000
2023-11-01 2023-10-30 0.350 20,000 +0 0.01% 7,000
2023-10-31 2023-10-27 0.350 20,000 +0 0.01% 7,000
2023-10-30 2023-10-26 0.350 20,000 +0 0.01% 7,000
2023-10-27 2023-10-25 0.350 20,000 +0 0.01% 7,000
2023-10-26 2023-10-24 0.350 20,000 +0 0.01% 7,000
2023-10-25 2023-10-20 0.350 20,000 +0 0.01% 7,000
2023-10-24 2023-10-19 0.350 20,000 +0 0.01% 7,000
2023-10-20 2023-10-18 0.350 20,000 +0 0.01% 7,000
2023-10-19 2023-10-17 0.350 20,000 +0 0.01% 7,000
2023-10-18 2023-10-16 0.350 20,000 +0 0.01% 7,000
2023-10-17 2023-10-13 0.350 20,000 +0 0.01% 7,000
2023-10-16 2023-10-12 0.360 20,000 +0 0.01% 7,200
2023-10-13 2023-10-11 0.380 20,000 +0 0.01% 7,600
2023-10-12 2023-10-10 0.380 20,000 +0 0.01% 7,600
2023-10-11 2023-10-09 0.380 20,000 +0 0.01% 7,600
2023-10-10 2023-10-06 0.380 20,000 +0 0.01% 7,600
2023-10-09 2023-10-05 0.380 20,000 +0 0.01% 7,600
2023-10-06 2023-10-04 0.380 20,000 +0 0.01% 7,600
2023-10-05 2023-10-03 0.385 20,000 +0 0.01% 7,700
2023-10-04 2023-09-29 0.410 20,000 +0 0.01% 8,200
2023-10-03 2023-09-28 0.420 20,000 +0 0.01% 8,400
2023-09-29 2023-09-27 0.425 20,000 +0 0.01% 8,500
2023-09-28 2023-09-26 0.425 20,000 +0 0.01% 8,500
2023-09-27 2023-09-25 0.425 20,000 +0 0.01% 8,500
2023-09-26 2023-09-22 0.430 20,000 +0 0.01% 8,600
2023-09-25 2023-09-21 0.430 20,000 +0 0.01% 8,600
2023-09-22 2023-09-20 0.430 20,000 +0 0.01% 8,600
2023-09-21 2023-09-19 0.430 20,000 +0 0.01% 8,600
2023-09-20 2023-09-18 0.430 20,000 +0 0.01% 8,600
2023-09-19 2023-09-15 0.430 20,000 +0 0.01% 8,600
2023-09-18 2023-09-14 0.430 20,000 +0 0.01% 8,600
2023-09-15 2023-09-13 0.430 20,000 +0 0.01% 8,600
2023-09-14 2023-09-12 0.430 20,000 +0 0.01% 8,600
2023-09-13 2023-09-11 0.430 20,000 +0 0.01% 8,600
2023-09-12 2023-09-07 0.390 20,000 +0 0.01% 7,800
2023-09-11 2023-09-06 0.430 20,000 +0 0.01% 8,600
2023-09-07 2023-09-05 0.400 20,000 +0 0.01% 8,000
2023-09-06 2023-09-04 0.440 20,000 +0 0.01% 8,800
2023-09-05 2023-08-31 0.440 20,000 +0 0.01% 8,800
2023-09-04 2023-08-30 0.440 20,000 +0 0.01% 8,800
2023-08-31 2023-08-29 0.440 20,000 +0 0.01% 8,800
2023-08-30 2023-08-28 0.400 20,000 +0 0.01% 8,000
2023-08-29 2023-08-25 0.380 20,000 +0 0.01% 7,600
2023-08-28 2023-08-24 0.410 20,000 +0 0.01% 8,200
2023-08-25 2023-08-23 0.420 20,000 +0 0.01% 8,400
2023-08-24 2023-08-22 0.420 20,000 +0 0.01% 8,400
2023-08-23 2023-08-21 0.420 20,000 +0 0.01% 8,400
2023-08-22 2023-08-18 0.420 20,000 +0 0.01% 8,400
2023-08-21 2023-08-17 0.420 20,000 +0 0.01% 8,400
2023-08-18 2023-08-16 0.450 20,000 +0 0.01% 9,000
2023-08-17 2023-08-15 0.450 20,000 +0 0.01% 9,000
2023-08-16 2023-08-14 0.450 20,000 +0 0.01% 9,000
2023-08-15 2023-08-11 0.430 20,000 +0 0.01% 8,600
2023-08-14 2023-08-10 0.430 20,000 +0 0.01% 8,600
2023-08-11 2023-08-09 0.415 20,000 +0 0.01% 8,300
2023-08-10 2023-08-08 0.415 20,000 +0 0.01% 8,300
2023-08-09 2023-08-07 0.415 20,000 +0 0.01% 8,300
2023-08-08 2023-08-04 0.400 20,000 +0 0.01% 8,000
2023-08-07 2023-08-03 0.400 20,000 +0 0.01% 8,000
2023-08-04 2023-08-02 0.400 20,000 +0 0.01% 8,000
2023-08-03 2023-08-01 0.400 20,000 +0 0.01% 8,000
2023-08-02 2023-07-31 0.400 20,000 +0 0.01% 8,000
2023-08-01 2023-07-28 0.365 20,000 +0 0.01% 7,300
2023-07-31 2023-07-27 0.355 20,000 +0 0.01% 7,100
2023-07-28 2023-07-26 0.350 20,000 +0 0.01% 7,000
2023-07-27 2023-07-25 0.335 20,000 +0 0.01% 6,700
2023-07-26 2023-07-24 0.335 20,000 +0 0.01% 6,700
2023-07-25 2023-07-21 0.320 20,000 +0 0.01% 6,400
2023-07-24 2023-07-20 0.320 20,000 +0 0.01% 6,400
2023-07-21 2023-07-19 0.320 20,000 +0 0.01% 6,400
2023-07-20 2023-07-18 0.320 20,000 +0 0.01% 6,400
2023-07-19 2023-07-14 0.320 20,000 +0 0.01% 6,400
2023-07-18 2023-07-13 0.320 20,000 +0 0.01% 6,400
2023-07-14 2023-07-12 0.320 20,000 +0 0.01% 6,400
2023-07-13 2023-07-11 0.300 20,000 +0 0.01% 6,000
2023-07-12 2023-07-10 0.285 20,000 +0 0.01% 5,700
2023-07-11 2023-07-07 0.315 20,000 +0 0.01% 6,300
2023-07-10 2023-07-06 0.385 20,000 +0 0.01% 7,700
2023-07-07 2023-07-05 0.395 20,000 +0 0.01% 7,900
2023-07-06 2023-07-04 0.395 20,000 +0 0.01% 7,900
2023-07-05 2023-07-03 0.410 20,000 +0 0.01% 8,200
2023-07-04 2023-06-30 0.395 20,000 +0 0.01% 7,900
2023-07-03 2023-06-29 0.375 20,000 +0 0.01% 7,500
2023-06-30 2023-06-28 0.365 20,000 +0 0.01% 7,300
2023-06-29 2023-06-27 0.355 20,000 +0 0.01% 7,100
2023-06-28 2023-06-26 0.345 20,000 +0 0.01% 6,900
2023-06-27 2023-06-23 0.345 20,000 +0 0.01% 6,900
2023-06-26 2023-06-21 0.345 20,000 +0 0.01% 6,900
2023-06-23 2023-06-20 0.345 20,000 +0 0.01% 6,900
2023-06-21 2023-06-19 0.330 20,000 +0 0.01% 6,600
2023-06-20 2023-06-16 0.330 20,000 +0 0.01% 6,600
2023-06-19 2023-06-15 0.330 20,000 +0 0.01% 6,600
2023-06-16 2023-06-14 0.315 20,000 +0 0.01% 6,300
2023-06-15 2023-06-13 0.315 20,000 +0 0.01% 6,300
2023-06-14 2023-06-12 0.265 20,000 +0 0.01% 5,300
2023-06-13 2023-06-09 0.265 20,000 +0 0.01% 5,300
2023-06-12 2023-06-08 0.265 20,000 +0 0.01% 5,300
2023-06-09 2023-06-07 0.265 20,000 +0 0.01% 5,300
2023-06-08 2023-06-06 0.265 20,000 +0 0.01% 5,300
2023-06-07 2023-06-05 0.265 20,000 +0 0.01% 5,300
2023-06-06 2023-06-02 0.265 20,000 +0 0.01% 5,300
2023-06-05 2023-06-01 0.265 20,000 +0 0.01% 5,300
2023-06-02 2023-05-31 0.265 20,000 +0 0.01% 5,300
2023-06-01 2023-05-30 0.285 20,000 +0 0.01% 5,700
2023-05-31 2023-05-29 0.300 20,000 +0 0.01% 6,000
2023-05-30 2023-05-25 0.300 20,000 +0 0.01% 6,000
2023-05-29 2023-05-24 0.300 20,000 +0 0.01% 6,000
2023-05-25 2023-05-23 0.335 20,000 +0 0.01% 6,700
2023-05-24 2023-05-22 0.305 20,000 +0 0.01% 6,100
2023-05-23 2023-05-19 0.335 20,000 +0 0.01% 6,700
2023-05-22 2023-05-18 0.335 20,000 +0 0.01% 6,700
2023-05-19 2023-05-17 0.300 20,000 +0 0.01% 6,000
2023-05-18 2023-05-16 0.310 20,000 +0 0.01% 6,200
2023-05-17 2023-05-15 0.310 20,000 +0 0.01% 6,200
2023-05-16 2023-05-12 0.310 20,000 +0 0.01% 6,200
2023-05-15 2023-05-11 0.330 20,000 +0 0.01% 6,600
2023-05-12 2023-05-10 0.315 20,000 +0 0.01% 6,300
2023-05-11 2023-05-09 0.330 20,000 +0 0.01% 6,600
2023-05-10 2023-05-08 0.310 20,000 +0 0.01% 6,200
2023-05-09 2023-05-05 0.350 20,000 +0 0.01% 7,000
2023-05-08 2023-05-04 0.350 20,000 +0 0.01% 7,000
2023-05-05 2023-05-03 0.330 20,000 +0 0.01% 6,600
2023-05-04 2023-05-02 0.330 20,000 +0 0.01% 6,600
2023-05-03 2023-04-28 0.320 20,000 +0 0.01% 6,400
2023-05-02 2023-04-27 0.375 20,000 +0 0.01% 7,500
2023-04-28 2023-04-26 0.375 20,000 +0 0.01% 7,500
2023-04-27 2023-04-25 0.380 20,000 +0 0.01% 7,600
2023-04-26 2023-04-24 0.330 20,000 +0 0.01% 6,600
2023-04-25 2023-04-21 0.330 20,000 +0 0.01% 6,600
2023-04-24 2023-04-20 0.330 20,000 +0 0.01% 6,600
2023-04-21 2023-04-19 0.330 20,000 +0 0.01% 6,600
2023-04-20 2023-04-18 0.345 20,000 +0 0.01% 6,900
2023-04-19 2023-04-17 0.345 20,000 +0 0.01% 6,900
2023-04-18 2023-04-14 0.345 20,000 +0 0.01% 6,900
2023-04-17 2023-04-13 0.320 20,000 +0 0.01% 6,400
2023-04-14 2023-04-12 0.320 20,000 +0 0.01% 6,400
2023-04-13 2023-04-11 0.350 20,000 +0 0.01% 7,000
2023-04-12 2023-04-06 0.320 20,000 +0 0.01% 6,400
2023-04-11 2023-04-04 0.320 20,000 +0 0.01% 6,400
2023-04-06 2023-04-03 0.320 20,000 +0 0.01% 6,400
2023-04-04 2023-03-31 0.320 20,000 +0 0.01% 6,400
2023-04-03 2023-03-30 0.335 20,000 +0 0.01% 6,700
2023-03-31 2023-03-29 0.340 20,000 +0 0.01% 6,800
2023-03-30 2023-03-28 0.350 20,000 +0 0.01% 7,000
2023-03-29 2023-03-27 0.360 20,000 +0 0.01% 7,200
2023-03-28 2023-03-24 0.370 20,000 +0 0.01% 7,400
2023-03-27 2023-03-23 0.340 20,000 +0 0.01% 6,800
2023-03-24 2023-03-22 0.340 20,000 +0 0.01% 6,800
2023-03-23 2023-03-21 0.340 20,000 +0 0.01% 6,800
2023-03-22 2023-03-20 0.340 20,000 +0 0.01% 6,800
2023-03-21 2023-03-17 0.340 20,000 +0 0.01% 6,800
2023-03-20 2023-03-16 0.390 20,000 +0 0.01% 7,800
2023-03-17 2023-03-15 0.390 20,000 +0 0.01% 7,800
2023-03-16 2023-03-14 0.390 20,000 +0 0.01% 7,800
2023-03-15 2023-03-13 0.390 20,000 +0 0.01% 7,800
2023-03-14 2023-03-10 0.390 20,000 +0 0.01% 7,800
2023-03-13 2023-03-09 0.390 20,000 +0 0.01% 7,800
2023-03-10 2023-03-08 0.390 20,000 +0 0.01% 7,800
2023-03-09 2023-03-07 0.390 20,000 +0 0.01% 7,800
2023-03-08 2023-03-06 0.390 20,000 +0 0.01% 7,800
2023-03-07 2023-03-03 0.390 20,000 +0 0.01% 7,800
2023-03-06 2023-03-02 0.390 20,000 +0 0.01% 7,800
2023-03-03 2023-03-01 0.390 20,000 +0 0.01% 7,800
2023-03-02 2023-02-28 0.390 20,000 +0 0.01% 7,800
2023-03-01 2023-02-27 0.390 20,000 +0 0.01% 7,800
2023-02-28 2023-02-24 0.390 20,000 +0 0.01% 7,800
2023-02-27 2023-02-23 0.405 20,000 +0 0.01% 8,100
2023-02-24 2023-02-22 0.420 20,000 +0 0.01% 8,400
2023-02-23 2023-02-21 0.390 20,000 +0 0.01% 7,800
2023-02-22 2023-02-20 0.450 20,000 +0 0.01% 9,000
2023-02-21 2023-02-17 0.405 20,000 +0 0.01% 8,100
2023-02-20 2023-02-16 0.450 20,000 +0 0.01% 9,000
2023-02-17 2023-02-15 0.450 20,000 +0 0.01% 9,000
2023-02-16 2023-02-14 0.450 20,000 +0 0.01% 9,000
2023-02-15 2023-02-13 0.460 20,000 +0 0.01% 9,200
2023-02-14 2023-02-10 0.510 20,000 +0 0.01% 10,200
2023-02-13 2023-02-09 0.580 20,000 +0 0.01% 11,600
2023-02-10 2023-02-08 0.580 20,000 +0 0.01% 11,600
2023-02-09 2023-02-07 0.580 20,000 +0 0.01% 11,600
2023-02-08 2023-02-06 0.580 20,000 +0 0.01% 11,600
2023-02-07 2023-02-03 0.580 20,000 +0 0.01% 11,600
2023-02-06 2023-02-02 0.580 20,000 +0 0.01% 11,600
2023-02-03 2023-02-01 0.580 20,000 +0 0.01% 11,600
2023-02-02 2023-01-31 0.580 20,000 +0 0.01% 11,600
2023-02-01 2023-01-30 0.580 20,000 +0 0.01% 11,600
2023-01-31 2023-01-27 0.580 20,000 +0 0.01% 11,600
2023-01-30 2023-01-26 0.580 20,000 +0 0.01% 11,600
2023-01-27 2023-01-20 0.580 20,000 +0 0.01% 11,600
2023-01-26 2023-01-19 0.580 20,000 +0 0.01% 11,600
2023-01-20 2023-01-18 0.580 20,000 +0 0.01% 11,600
2023-01-19 2023-01-17 0.580 20,000 +0 0.01% 11,600
2023-01-18 2023-01-16 0.600 20,000 +0 0.01% 12,000
2023-01-17 2023-01-13 0.600 20,000 +0 0.01% 12,000
2023-01-16 2023-01-12 0.600 20,000 +0 0.01% 12,000
2023-01-13 2023-01-11 0.600 20,000 +0 0.01% 12,000
2023-01-12 2023-01-10 0.600 20,000 +0 0.01% 12,000
2023-01-11 2023-01-09 0.600 20,000 +0 0.01% 12,000
2023-01-10 2023-01-06 0.600 20,000 +0 0.01% 12,000
2023-01-09 2023-01-05 0.600 20,000 +0 0.01% 12,000
2023-01-06 2023-01-04 0.600 20,000 +0 0.01% 12,000
2023-01-05 2023-01-03 0.600 20,000 +0 0.01% 12,000
2023-01-04 2022-12-30 0.600 20,000 +0 0.01% 12,000
2023-01-03 2022-12-29 0.580 20,000 +0 0.01% 11,600
2022-12-30 2022-12-28 0.580 20,000 +0 0.01% 11,600
2022-12-29 2022-12-23 0.580 20,000 +0 0.01% 11,600
2022-12-28 2022-12-22 0.580 20,000 +0 0.01% 11,600
2022-12-23 2022-12-21 0.580 20,000 +0 0.01% 11,600
2022-12-22 2022-12-20 0.580 20,000 +0 0.01% 11,600
2022-12-21 2022-12-19 0.580 20,000 +0 0.01% 11,600
2022-12-20 2022-12-16 0.580 20,000 +0 0.01% 11,600
2022-12-19 2022-12-15 0.580 20,000 +0 0.01% 11,600
2022-12-16 2022-12-14 0.580 20,000 +0 0.01% 11,600
2022-12-15 2022-12-13 0.580 20,000 +0 0.01% 11,600
2022-12-14 2022-12-12 0.580 20,000 +0 0.01% 11,600
2022-12-13 2022-12-09 0.580 20,000 +0 0.01% 11,600
2022-12-12 2022-12-08 0.580 20,000 +0 0.01% 11,600
2022-12-09 2022-12-07 0.580 20,000 +0 0.01% 11,600
2022-12-08 2022-12-06 0.580 20,000 +0 0.01% 11,600
2022-12-07 2022-12-05 0.580 20,000 +0 0.01% 11,600
2022-12-06 2022-12-02 0.580 20,000 +0 0.01% 11,600
2022-12-05 2022-12-01 0.580 20,000 +0 0.01% 11,600
2022-12-02 2022-11-30 0.580 20,000 +0 0.01% 11,600
2022-12-01 2022-11-29 0.580 20,000 +0 0.01% 11,600
2022-11-30 2022-11-28 0.580 20,000 +0 0.01% 11,600
2022-11-29 2022-11-25 0.580 20,000 +0 0.01% 11,600
2022-11-28 2022-11-24 0.580 20,000 +0 0.01% 11,600
2022-11-25 2022-11-23 0.580 20,000 +0 0.01% 11,600
2022-11-24 2022-11-22 0.580 20,000 +0 0.01% 11,600
2022-11-23 2022-11-21 0.580 20,000 +0 0.01% 11,600
2022-11-22 2022-11-18 0.580 20,000 +0 0.01% 11,600
2022-11-21 2022-11-17 0.580 20,000 +0 0.01% 11,600
2022-11-18 2022-11-16 0.570 20,000 +0 0.01% 11,400
2022-11-17 2022-11-15 0.620 20,000 +0 0.01% 12,400
2022-11-16 2022-11-14 0.620 20,000 +0 0.01% 12,400
2022-11-15 2022-11-11 0.620 20,000 +0 0.01% 12,400
2022-11-14 2022-11-10 0.620 20,000 +0 0.01% 12,400
2022-11-11 2022-11-09 0.620 20,000 +0 0.01% 12,400
2022-11-10 2022-11-08 0.620 20,000 +0 0.01% 12,400
2022-11-09 2022-11-07 0.620 20,000 +0 0.01% 12,400
2022-11-08 2022-11-04 0.620 20,000 +0 0.01% 12,400
2022-11-07 2022-11-03 0.620 20,000 +0 0.01% 12,400
2022-11-04 2022-11-02 0.620 20,000 +0 0.01% 12,400
2022-11-03 2022-11-01 0.620 20,000 +0 0.01% 12,400
2022-11-02 2022-10-31 0.620 20,000 +0 0.01% 12,400
2022-11-01 2022-10-28 0.620 20,000 +0 0.01% 12,400
2022-10-31 2022-10-27 0.650 20,000 +0 0.01% 13,000
2022-10-28 2022-10-26 0.680 20,000 +0 0.01% 13,600
2022-10-27 2022-10-25 0.600 20,000 +0 0.01% 12,000
2022-10-26 2022-10-24 0.550 20,000 +0 0.01% 11,000
2022-10-25 2022-10-21 0.550 20,000 +0 0.01% 11,000
2022-10-24 2022-10-20 0.550 20,000 +0 0.01% 11,000
2022-10-21 2022-10-19 0.590 20,000 +0 0.01% 11,800
2022-10-20 2022-10-18 0.560 20,000 +0 0.01% 11,200
2022-10-19 2022-10-17 0.560 20,000 +0 0.01% 11,200
2022-10-18 2022-10-14 0.560 20,000 +0 0.01% 11,200
2022-10-17 2022-10-13 0.560 20,000 +0 0.01% 11,200
2022-10-14 2022-10-12 0.560 20,000 +0 0.01% 11,200
2022-10-13 2022-10-11 0.560 20,000 +0 0.01% 11,200
2022-10-12 2022-10-10 0.640 20,000 +0 0.01% 12,800
2022-10-11 2022-10-07 0.640 20,000 +0 0.01% 12,800
2022-10-10 2022-10-06 0.660 20,000 +0 0.01% 13,200
2022-10-07 2022-10-05 0.660 20,000 +0 0.01% 13,200
2022-10-06 2022-10-03 0.660 20,000 +0 0.01% 13,200
2022-10-05 2022-09-30 0.660 20,000 +0 0.01% 13,200
2022-10-03 2022-09-29 0.630 20,000 +0 0.01% 12,600
2022-09-30 2022-09-28 0.700 20,000 +0 0.01% 14,000
2022-09-29 2022-09-27 0.690 20,000 +0 0.01% 13,800
2022-09-28 2022-09-26 0.650 20,000 +0 0.01% 13,000
2022-09-27 2022-09-23 0.670 20,000 +0 0.01% 13,400
2022-09-26 2022-09-22 0.640 20,000 +0 0.01% 12,800
2022-09-23 2022-09-21 0.610 20,000 +0 0.01% 12,200
2022-09-22 2022-09-20 0.580 20,000 +0 0.01% 11,600
2022-09-21 2022-09-19 0.580 20,000 +0 0.01% 11,600
2022-09-20 2022-09-16 0.580 20,000 +0 0.01% 11,600
2022-09-19 2022-09-15 0.580 20,000 +0 0.01% 11,600
2022-09-16 2022-09-14 0.580 20,000 +0 0.01% 11,600
2022-09-15 2022-09-13 0.580 20,000 +0 0.01% 11,600
2022-09-14 2022-09-09 0.580 20,000 +0 0.01% 11,600
2022-09-13 2022-09-08 0.590 20,000 +0 0.01% 11,800
2022-09-09 2022-09-07 0.590 20,000 +0 0.01% 11,800
2022-09-08 2022-09-06 0.590 20,000 +0 0.01% 11,800
2022-09-07 2022-09-05 0.590 20,000 +0 0.01% 11,800
2022-09-06 2022-09-02 0.590 20,000 +0 0.01% 11,800
2022-09-05 2022-09-01 0.590 20,000 +0 0.01% 11,800
2022-09-02 2022-08-31 0.590 20,000 +0 0.01% 11,800
2022-09-01 2022-08-30 0.510 20,000 +0 0.01% 10,200
2022-08-31 2022-08-29 0.510 20,000 +0 0.01% 10,200
2022-08-30 2022-08-26 0.510 20,000 +0 0.01% 10,200
2022-08-29 2022-08-25 0.510 20,000 +0 0.01% 10,200
2022-08-26 2022-08-24 0.550 20,000 +0 0.01% 11,000
2022-08-25 2022-08-23 0.550 20,000 +0 0.01% 11,000
2022-08-24 2022-08-22 0.550 20,000 +0 0.01% 11,000
2022-08-23 2022-08-19 0.500 20,000 +0 0.01% 10,000
2022-08-22 2022-08-18 0.530 20,000 +0 0.01% 10,600
2022-08-19 2022-08-17 0.550 20,000 +0 0.01% 11,000
2022-08-18 2022-08-16 0.550 20,000 +0 0.01% 11,000
2022-08-17 2022-08-15 0.650 20,000 +0 0.01% 13,000
2022-08-16 2022-08-12 0.600 20,000 +0 0.01% 12,000
2022-08-15 2022-08-11 0.600 20,000 +0 0.01% 12,000
2022-08-12 2022-08-10 0.600 20,000 +0 0.01% 12,000
2022-08-11 2022-08-09 0.600 20,000 +0 0.01% 12,000
2022-08-10 2022-08-08 0.600 20,000 +0 0.01% 12,000
2022-08-09 2022-08-05 0.520 20,000 +0 0.01% 10,400
2022-08-08 2022-08-04 0.540 20,000 +0 0.01% 10,800
2022-08-05 2022-08-03 0.570 20,000 +0 0.01% 11,400
2022-08-04 2022-08-02 0.600 20,000 +0 0.01% 12,000
2022-08-03 2022-08-01 0.600 20,000 +0 0.01% 12,000
2022-08-02 2022-07-29 0.600 20,000 +0 0.01% 12,000
2022-08-01 2022-07-28 0.600 20,000 +0 0.01% 12,000
2022-07-29 2022-07-27 0.550 20,000 +0 0.01% 11,000
2022-07-28 2022-07-26 0.620 20,000 +0 0.01% 12,400
2022-07-27 2022-07-25 0.590 20,000 +0 0.01% 11,800
2022-07-26 2022-07-22 0.590 20,000 +0 0.01% 11,800
2022-07-25 2022-07-21 0.590 20,000 +0 0.01% 11,800
2022-07-22 2022-07-20 0.590 20,000 +0 0.01% 11,800
2022-07-21 2022-07-19 0.630 20,000 +0 0.01% 12,600
2022-07-20 2022-07-18 0.600 20,000 +0 0.01% 12,000
2022-07-19 2022-07-15 0.580 20,000 +0 0.01% 11,600
2022-07-18 2022-07-14 0.580 20,000 +0 0.01% 11,600
2022-07-15 2022-07-13 0.490 20,000 +0 0.01% 9,800
2022-07-14 2022-07-12 0.530 20,000 +0 0.01% 10,600
2022-07-13 2022-07-11 0.530 20,000 +0 0.01% 10,600
2022-07-12 2022-07-08 0.530 20,000 +0 0.01% 10,600
2022-07-11 2022-07-07 0.530 20,000 +0 0.01% 10,600
2022-07-08 2022-07-06 0.530 20,000 +0 0.01% 10,600
2022-07-07 2022-07-05 0.530 20,000 +0 0.01% 10,600
2022-07-06 2022-07-04 0.530 20,000 +0 0.01% 10,600
2022-07-05 2022-06-30 0.550 20,000 +0 0.01% 11,000
2022-07-04 2022-06-29 0.560 20,000 +0 0.01% 11,200
2022-06-30 2022-06-28 0.560 20,000 +0 0.01% 11,200
2022-06-29 2022-06-27 0.560 20,000 +0 0.01% 11,200
2022-06-28 2022-06-24 0.500 20,000 +0 0.01% 10,000
2022-06-27 2022-06-23 0.475 20,000 +0 0.01% 9,500
2022-06-24 2022-06-22 0.475 20,000 +0 0.01% 9,500
2022-06-23 2022-06-21 0.475 20,000 +0 0.01% 9,500
2022-06-22 2022-06-20 0.495 20,000 +0 0.01% 9,900
2022-06-21 2022-06-17 0.495 20,000 +0 0.01% 9,900
2022-06-20 2022-06-16 0.495 20,000 +0 0.01% 9,900
2022-06-17 2022-06-15 0.475 20,000 +0 0.01% 9,500
2022-06-16 2022-06-14 0.450 20,000 +0 0.01% 9,000
2022-06-15 2022-06-13 0.470 20,000 +0 0.01% 9,400
2022-06-14 2022-06-10 0.480 20,000 +0 0.01% 9,600
2022-06-13 2022-06-09 0.570 20,000 +0 0.01% 11,400
2022-06-10 2022-06-08 0.570 20,000 +0 0.01% 11,400
2022-06-09 2022-06-07 0.570 20,000 +0 0.01% 11,400
2022-06-08 2022-06-06 0.600 20,000 +0 0.01% 12,000
2022-06-07 2022-06-02 0.600 20,000 +0 0.01% 12,000
2022-06-06 2022-06-01 0.600 20,000 +0 0.01% 12,000
2022-06-02 2022-05-31 0.600 20,000 +0 0.01% 12,000
2022-06-01 2022-05-30 0.600 20,000 +0 0.01% 12,000
2022-05-31 2022-05-27 0.620 20,000 +0 0.01% 12,400
2022-05-30 2022-05-26 0.620 20,000 +0 0.01% 12,400
2022-05-27 2022-05-25 0.620 20,000 +0 0.01% 12,400
2022-05-26 2022-05-24 0.610 20,000 +0 0.01% 12,200
2022-05-25 2022-05-23 0.610 20,000 +0 0.01% 12,200
2022-05-24 2022-05-20 0.610 20,000 +0 0.01% 12,200
2022-05-23 2022-05-19 0.610 20,000 +0 0.01% 12,200
2022-05-20 2022-05-18 0.610 20,000 +0 0.01% 12,200
2022-05-19 2022-05-17 0.650 20,000 +0 0.01% 13,000
2022-05-18 2022-05-16 0.650 20,000 +0 0.01% 13,000
2022-05-17 2022-05-13 0.650 20,000 +0 0.01% 13,000
2022-05-16 2022-05-12 0.640 20,000 +0 0.01% 12,800
2022-05-13 2022-05-11 0.640 20,000 +0 0.01% 12,800
2022-05-12 2022-05-10 0.650 20,000 +0 0.01% 13,000
2022-05-11 2022-05-06 0.650 20,000 +0 0.01% 13,000
2022-05-10 2022-05-05 0.650 20,000 +0 0.01% 13,000
2022-05-06 2022-05-04 0.650 20,000 +0 0.01% 13,000
2022-05-05 2022-05-03 0.650 20,000 +0 0.01% 13,000
2022-05-04 2022-04-29 0.650 20,000 +0 0.01% 13,000
2022-05-03 2022-04-28 0.650 20,000 +0 0.01% 13,000
2022-04-29 2022-04-27 0.650 20,000 +0 0.01% 13,000
2022-04-28 2022-04-26 0.650 20,000 +0 0.01% 13,000
2022-04-27 2022-04-25 0.650 20,000 +0 0.01% 13,000
2022-04-26 2022-04-22 0.650 20,000 +0 0.01% 13,000
2022-04-25 2022-04-21 0.650 20,000 +0 0.01% 13,000
2022-04-22 2022-04-20 0.650 20,000 +0 0.01% 13,000
2022-04-21 2022-04-19 0.720 20,000 +0 0.01% 14,400
2022-04-20 2022-04-14 0.600 20,000 +0 0.01% 12,000
2022-04-19 2022-04-13 0.600 20,000 +0 0.01% 12,000
2022-04-14 2022-04-12 0.600 20,000 +0 0.01% 12,000
2022-04-13 2022-04-11 0.650 20,000 +0 0.01% 13,000
2022-04-12 2022-04-08 0.720 20,000 +0 0.01% 14,400
2022-04-11 2022-04-07 0.720 20,000 +0 0.01% 14,400
2022-04-08 2022-04-06 0.720 20,000 +0 0.01% 14,400
2022-04-07 2022-04-04 0.720 20,000 +0 0.01% 14,400
2022-04-06 2022-04-01 0.720 20,000 +0 0.01% 14,400
2022-04-04 2022-03-31 0.720 20,000 +0 0.01% 14,400
2022-04-01 2022-03-30 0.655 20,000 +0 0.01% 13,107
2022-03-31 2022-03-29 0.614 20,000 +469 0.01% 12,288
2022-03-30 2022-03-28 0.696 19,531 +0 0.01% 13,600
2022-03-29 2022-03-25 0.696 19,531 +0 0.01% 13,600
2022-03-28 2022-03-24 0.696 19,531 +0 0.01% 13,600
2022-03-25 2022-03-23 0.696 19,531 +0 0.01% 13,600
2022-03-24 2022-03-22 0.696 19,531 +0 0.01% 13,600
2022-03-23 2022-03-21 0.696 19,531 +0 0.01% 13,600
2022-03-22 2022-03-18 0.696 19,531 +0 0.01% 13,600
2022-03-21 2022-03-17 0.696 19,531 +0 0.01% 13,600
2022-03-18 2022-03-16 0.696 19,531 +0 0.01% 13,600
2022-03-17 2022-03-15 0.686 19,531 +0 0.01% 13,400
2022-03-16 2022-03-14 0.686 19,531 +0 0.01% 13,400
2022-03-15 2022-03-11 0.686 19,531 +0 0.01% 13,400
2022-03-14 2022-03-10 0.686 19,531 +0 0.01% 13,400
2022-03-11 2022-03-09 0.655 19,531 +0 0.01% 12,800
2022-03-10 2022-03-08 0.676 19,531 +0 0.01% 13,200
2022-03-09 2022-03-07 0.676 19,531 +0 0.01% 13,200
2022-03-08 2022-03-04 0.686 19,531 +0 0.01% 13,400
2022-03-07 2022-03-03 0.686 19,531 +0 0.01% 13,400
2022-03-04 2022-03-02 0.686 19,531 +0 0.01% 13,400
2022-03-03 2022-03-01 0.696 19,531 +0 0.01% 13,600
2022-03-02 2022-02-28 0.696 19,531 +0 0.01% 13,600
2022-03-01 2022-02-25 0.696 19,531 +0 0.01% 13,600
2022-02-28 2022-02-24 0.696 19,531 +0 0.01% 13,600
2022-02-25 2022-02-23 0.696 19,531 +0 0.01% 13,600
2022-02-24 2022-02-22 0.696 19,531 +0 0.01% 13,600
2022-02-23 2022-02-21 0.696 19,531 +0 0.01% 13,600
2022-02-22 2022-02-18 0.696 19,531 +0 0.01% 13,600
2022-02-21 2022-02-17 0.696 19,531 +0 0.01% 13,600
2022-02-18 2022-02-16 0.696 19,531 +0 0.01% 13,600
2022-02-17 2022-02-15 0.696 19,531 +0 0.01% 13,600
2022-02-16 2022-02-14 0.696 19,531 +0 0.01% 13,600
2022-02-15 2022-02-11 0.696 19,531 +0 0.01% 13,600
2022-02-14 2022-02-10 0.696 19,531 +0 0.01% 13,600
2022-02-11 2022-02-09 0.696 19,531 +0 0.01% 13,600
2022-02-10 2022-02-08 0.737 19,531 +0 0.01% 14,400
2022-02-09 2022-02-07 0.737 19,531 +0 0.01% 14,400
2022-02-08 2022-02-04 0.737 19,531 +0 0.01% 14,400
2022-02-07 2022-01-31 0.737 19,531 +0 0.01% 14,400
2022-02-04 2022-01-27 0.737 19,531 +0 0.01% 14,400
2022-01-28 2022-01-26 0.737 19,531 +0 0.01% 14,400
2022-01-27 2022-01-25 0.737 19,531 +0 0.01% 14,400
2022-01-26 2022-01-24 0.737 19,531 +0 0.01% 14,400
2022-01-25 2022-01-21 0.737 19,531 +0 0.01% 14,400
2022-01-24 2022-01-20 0.737 19,531 +0 0.01% 14,400
2022-01-21 2022-01-19 0.737 19,531 +0 0.01% 14,400
2022-01-20 2022-01-18 0.717 19,531 +0 0.01% 14,000
2022-01-19 2022-01-17 0.717 19,531 +0 0.01% 14,000
2022-01-18 2022-01-14 0.717 19,531 +0 0.01% 14,000
2022-01-17 2022-01-13 0.717 19,531 +0 0.01% 14,000
2022-01-14 2022-01-12 0.696 19,531 +0 0.01% 13,600
2022-01-13 2022-01-11 0.696 19,531 +0 0.01% 13,600
2022-01-12 2022-01-10 0.696 19,531 +0 0.01% 13,600
2022-01-11 2022-01-07 0.696 19,531 +0 0.01% 13,600
2022-01-10 2022-01-06 0.717 19,531 +0 0.01% 14,000
2022-01-07 2022-01-05 0.696 19,531 +0 0.01% 13,600
2022-01-06 2022-01-04 0.696 19,531 +0 0.01% 13,600
2022-01-05 2022-01-03 0.748 19,531 +0 0.01% 14,600
2022-01-04 2021-12-31 0.707 19,531 +0 0.01% 13,800
2022-01-03 2021-12-29 0.614 19,531 +0 0.01% 12,000
2021-12-30 2021-12-28 0.696 19,531 +0 0.01% 13,600
2021-12-29 2021-12-24 0.696 19,531 +0 0.01% 13,600
2021-12-28 2021-12-22 0.696 19,531 +0 0.01% 13,600
2021-12-23 2021-12-21 0.696 19,531 +0 0.01% 13,600
2021-12-22 2021-12-20 0.666 19,531 +0 0.01% 13,000
2021-12-21 2021-12-17 0.717 19,531 +0 0.01% 14,000
2021-12-20 2021-12-16 0.686 19,531 +0 0.01% 13,400
2021-12-17 2021-12-15 0.758 19,531 +0 0.01% 14,800
2021-12-16 2021-12-14 0.758 19,531 +0 0.01% 14,800
2021-12-15 2021-12-13 0.727 19,531 +0 0.01% 14,200
2021-12-14 2021-12-10 0.727 19,531 +0 0.01% 14,200
2021-12-13 2021-12-09 0.727 19,531 +0 0.01% 14,200
2021-12-10 2021-12-08 0.737 19,531 +0 0.01% 14,400
2021-12-09 2021-12-07 0.696 19,531 +0 0.01% 13,600
2021-12-08 2021-12-06 0.696 19,531 +0 0.01% 13,600
2021-12-07 2021-12-03 0.666 19,531 +0 0.01% 13,000
2021-12-06 2021-12-02 0.758 19,531 +0 0.01% 14,800
2021-12-03 2021-12-01 0.696 19,531 +0 0.01% 13,600
2021-12-02 2021-11-30 0.666 19,531 +0 0.01% 13,000
2021-12-01 2021-11-29 0.666 19,531 +0 0.01% 13,000
2021-11-30 2021-11-26 0.666 19,531 +0 0.01% 13,000
2021-11-29 2021-11-25 0.666 19,531 +0 0.01% 13,000
2021-11-26 2021-11-24 0.666 19,531 +0 0.01% 13,000
2021-11-25 2021-11-23 0.666 19,531 +0 0.01% 13,000
2021-11-24 2021-11-22 0.655 19,531 +0 0.01% 12,800
2021-11-23 2021-11-19 0.666 19,531 +0 0.01% 13,000
2021-11-22 2021-11-18 0.768 19,531 +0 0.01% 15,000
2021-11-19 2021-11-17 0.778 19,531 +0 0.01% 15,200
2021-11-18 2021-11-16 0.717 19,531 +0 0.01% 14,000
2021-11-17 2021-11-15 0.717 19,531 +0 0.01% 14,000
2021-11-16 2021-11-12 0.696 19,531 +0 0.01% 13,600
2021-11-15 2021-11-11 0.666 19,531 +0 0.01% 13,000
2021-11-12 2021-11-10 0.625 19,531 +0 0.01% 12,200
2021-11-11 2021-11-09 0.614 19,531 +0 0.01% 12,000
2021-11-10 2021-11-08 0.614 19,531 +0 0.01% 12,000
2021-11-09 2021-11-05 0.614 19,531 +0 0.01% 12,000
2021-11-08 2021-11-04 0.594 19,531 +0 0.01% 11,600
2021-11-05 2021-11-03 0.594 19,531 +0 0.01% 11,600
2021-11-04 2021-11-02 0.584 19,531 +0 0.01% 11,400
2021-11-03 2021-11-01 0.563 19,531 +0 0.01% 11,000
2021-11-02 2021-10-29 0.563 19,531 +0 0.01% 11,000
2021-11-01 2021-10-28 0.563 19,531 +0 0.01% 11,000
2021-10-29 2021-10-27 0.553 19,531 +0 0.01% 10,800
2021-10-28 2021-10-26 0.553 19,531 +0 0.01% 10,800
2021-10-27 2021-10-25 0.532 19,531 +0 0.01% 10,400
2021-10-26 2021-10-22 0.573 19,531 +0 0.01% 11,200
2021-10-25 2021-10-21 0.573 19,531 +0 0.01% 11,200
2021-10-22 2021-10-20 0.584 19,531 +0 0.01% 11,400
2021-10-21 2021-10-19 0.573 19,531 +0 0.01% 11,200
2021-10-20 2021-10-18 0.573 19,531 +0 0.01% 11,200
2021-10-19 2021-10-15 0.584 19,531 +0 0.01% 11,400
2021-10-18 2021-10-12 0.573 19,531 +0 0.01% 11,200
2021-10-15 2021-10-11 0.573 19,531 +0 0.01% 11,200
2021-10-12 2021-10-08 0.584 19,531 +0 0.01% 11,400
2021-10-11 2021-10-07 0.584 19,531 +0 0.01% 11,400
2021-10-08 2021-10-06 0.584 19,531 +0 0.01% 11,400
2021-10-07 2021-10-05 0.584 19,531 +0 0.01% 11,400
2021-10-06 2021-10-04 0.666 19,531 +0 0.01% 13,000
2021-10-05 2021-09-30 0.645 19,531 +0 0.01% 12,600
2021-10-04 2021-09-29 0.553 19,531 +0 0.01% 10,800
2021-09-30 2021-09-28 0.553 19,531 +0 0.01% 10,800
2021-09-29 2021-09-27 0.553 19,531 +0 0.01% 10,800
2021-09-28 2021-09-24 0.553 19,531 +0 0.01% 10,800
2021-09-27 2021-09-23 0.553 19,531 +0 0.01% 10,800
2021-09-24 2021-09-21 0.563 19,531 +0 0.01% 11,000
2021-09-23 2021-09-20 0.563 19,531 +0 0.01% 11,000
2021-09-21 2021-09-17 0.563 19,531 +0 0.01% 11,000
2021-09-20 2021-09-16 0.563 19,531 +0 0.01% 11,000
2021-09-17 2021-09-15 0.563 19,531 +0 0.01% 11,000
2021-09-16 2021-09-14 0.573 19,531 +0 0.01% 11,200
2021-09-15 2021-09-13 0.573 19,531 +0 0.01% 11,200
2021-09-14 2021-09-10 0.573 19,531 +0 0.01% 11,200
2021-09-13 2021-09-09 0.573 19,531 +0 0.01% 11,200
2021-09-10 2021-09-08 0.563 19,531 +0 0.01% 11,000
2021-09-09 2021-09-07 0.563 19,531 +0 0.01% 11,000
2021-09-08 2021-09-06 0.563 19,531 +0 0.01% 11,000
2021-09-07 2021-09-03 0.563 19,531 +0 0.01% 11,000
2021-09-06 2021-09-02 0.573 19,531 +0 0.01% 11,200
2021-09-03 2021-09-01 0.573 19,531 +0 0.01% 11,200
2021-09-02 2021-08-31 0.614 19,531 +0 0.01% 12,000
2021-09-01 2021-08-30 0.614 19,531 +0 0.01% 12,000
2021-08-31 2021-08-27 0.614 19,531 +0 0.01% 12,000
2021-08-30 2021-08-26 0.614 19,531 +0 0.01% 12,000
2021-08-27 2021-08-25 0.614 19,531 +0 0.01% 12,000
2021-08-26 2021-08-24 0.614 19,531 +0 0.01% 12,000
2021-08-25 2021-08-23 0.614 19,531 +0 0.01% 12,000
2021-08-24 2021-08-20 0.614 19,531 +0 0.01% 12,000
2021-08-23 2021-08-19 0.676 19,531 +0 0.01% 13,200
2021-08-20 2021-08-18 0.614 19,531 +0 0.01% 12,000
2021-08-19 2021-08-17 0.614 19,531 +0 0.01% 12,000
2021-08-18 2021-08-16 0.614 19,531 +0 0.01% 12,000
2021-08-17 2021-08-13 0.614 19,531 +0 0.01% 12,000
2021-08-16 2021-08-12 0.614 19,531 +0 0.01% 12,000
2021-08-13 2021-08-11 0.614 19,531 +0 0.01% 12,000
2021-08-12 2021-08-10 0.614 19,531 +0 0.01% 12,000
2021-08-11 2021-08-09 0.614 19,531 +0 0.01% 12,000
2021-08-10 2021-08-06 0.614 19,531 +0 0.01% 12,000
2021-08-09 2021-08-05 0.614 19,531 +0 0.01% 12,000
2021-08-06 2021-08-04 0.614 19,531 +0 0.01% 12,000
2021-08-05 2021-08-03 0.666 19,531 +0 0.01% 13,000
2021-08-04 2021-08-02 0.666 19,531 +0 0.01% 13,000
2021-08-03 2021-07-30 0.666 19,531 +0 0.01% 13,000
2021-08-02 2021-07-29 0.666 19,531 +0 0.01% 13,000
2021-07-30 2021-07-28 0.676 19,531 +0 0.01% 13,200
2021-07-29 2021-07-27 0.676 19,531 +0 0.01% 13,200
2021-07-28 2021-07-26 0.676 19,531 +0 0.01% 13,200
2021-07-27 2021-07-23 0.696 19,531 +0 0.01% 13,600
2021-07-26 2021-07-22 0.666 19,531 +0 0.01% 13,000
2021-07-23 2021-07-21 0.666 19,531 +0 0.01% 13,000
2021-07-22 2021-07-20 0.666 19,531 +0 0.01% 13,000
2021-07-21 2021-07-19 0.696 19,531 +0 0.01% 13,600
2021-07-20 2021-07-16 0.696 19,531 +0 0.01% 13,600
2021-07-19 2021-07-15 0.707 19,531 +0 0.01% 13,800
2021-07-16 2021-07-14 0.717 19,531 +0 0.01% 14,000
2021-07-15 2021-07-13 0.717 19,531 +0 0.01% 14,000
2021-07-14 2021-07-12 0.717 19,531 +0 0.01% 14,000
2021-07-13 2021-07-09 0.717 19,531 +0 0.01% 14,000
2021-07-12 2021-07-08 0.717 19,531 +0 0.01% 14,000
2021-07-09 2021-07-07 0.727 19,531 +0 0.01% 14,200
2021-07-08 2021-07-06 0.727 19,531 +0 0.01% 14,200
2021-07-07 2021-07-05 0.727 19,531 +0 0.01% 14,200
2021-07-06 2021-07-02 0.727 19,531 +0 0.01% 14,200
2021-07-05 2021-06-30 0.727 19,531 +0 0.01% 14,200
2021-07-02 2021-06-29 0.696 19,531 +0 0.01% 13,600
2021-06-30 2021-06-28 0.696 19,531 +0 0.01% 13,600
2021-06-29 2021-06-25 0.737 19,531 +0 0.01% 14,400
2021-06-28 2021-06-24 0.737 19,531 +0 0.01% 14,400
2021-06-25 2021-06-23 0.768 19,531 +0 0.01% 15,000
2021-06-24 2021-06-22 0.778 19,531 +0 0.01% 15,200
2021-06-23 2021-06-21 0.778 19,531 +0 0.01% 15,200
2021-06-22 2021-06-18 0.778 19,531 +0 0.01% 15,200
2021-06-21 2021-06-17 0.778 19,531 +0 0.01% 15,200
2021-06-18 2021-06-16 0.778 19,531 +0 0.01% 15,200
2021-06-17 2021-06-15 0.778 19,531 +0 0.01% 15,200
2021-06-16 2021-06-11 0.778 19,531 +0 0.01% 15,200
2021-06-15 2021-06-10 0.788 19,531 +0 0.01% 15,400
2021-06-11 2021-06-09 0.788 19,531 +0 0.01% 15,400
2021-06-10 2021-06-08 0.788 19,531 +0 0.01% 15,400
2021-06-09 2021-06-07 0.809 19,531 +0 0.01% 15,800
2021-06-08 2021-06-04 0.819 19,531 +0 0.01% 16,000
2021-06-07 2021-06-03 0.778 19,531 +0 0.01% 15,200
2021-06-04 2021-06-02 0.778 19,531 +0 0.01% 15,200
2021-06-03 2021-06-01 0.778 19,531 +0 0.01% 15,200
2021-06-02 2021-05-31 0.819 19,531 +0 0.01% 16,000
2021-06-01 2021-05-28 0.799 19,531 +0 0.01% 15,600
2021-05-31 2021-05-27 0.799 19,531 +0 0.01% 15,600
2021-05-28 2021-05-26 0.799 19,531 +0 0.01% 15,600
2021-05-27 2021-05-25 0.799 19,531 +0 0.01% 15,600
2021-05-26 2021-05-24 0.799 19,531 +0 0.01% 15,600
2021-05-25 2021-05-21 0.788 19,531 +0 0.01% 15,400
2021-05-24 2021-05-20 0.799 19,531 +0 0.01% 15,600
2021-05-21 2021-05-18 0.809 19,531 +0 0.01% 15,800
2021-05-20 2021-05-17 0.768 19,531 +0 0.01% 15,000
2021-05-18 2021-05-14 0.809 19,531 +0 0.01% 15,800
2021-05-17 2021-05-13 0.819 19,531 +0 0.01% 16,000
2021-05-14 2021-05-12 0.819 19,531 +0 0.01% 16,000
2021-05-13 2021-05-11 0.819 19,531 +0 0.01% 16,000
2021-05-12 2021-05-10 0.819 19,531 +0 0.01% 16,000
2021-05-11 2021-05-07 0.870 19,531 +0 0.01% 17,000
2021-05-10 2021-05-06 0.829 19,531 +0 0.01% 16,200
2021-05-07 2021-05-05 0.901 19,531 +0 0.01% 17,600
2021-05-06 2021-05-04 0.850 19,531 +0 0.01% 16,600
2021-05-05 2021-05-03 0.901 19,531 +0 0.01% 17,600
2021-05-04 2021-04-30 0.901 19,531 +0 0.01% 17,600
2021-05-03 2021-04-29 0.922 19,531 +0 0.01% 18,000
2021-04-30 2021-04-28 0.881 19,531 +0 0.01% 17,200
2021-04-29 2021-04-27 0.911 19,531 +0 0.01% 17,800
2021-04-28 2021-04-26 0.911 19,531 +0 0.01% 17,800
2021-04-27 2021-04-23 0.891 19,531 +0 0.01% 17,400
2021-04-26 2021-04-22 0.901 19,531 +0 0.01% 17,600
2021-04-23 2021-04-21 0.922 19,531 +0 0.01% 18,000
2021-04-22 2021-04-20 0.922 19,531 +0 0.01% 18,000
2021-04-21 2021-04-19 0.922 19,531 +0 0.01% 18,000
2021-04-20 2021-04-16 0.922 19,531 +0 0.01% 18,000
2021-04-19 2021-04-15 0.922 19,531 +0 0.01% 18,000
2021-04-16 2021-04-14 0.911 19,531 +0 0.01% 17,800
2021-04-15 2021-04-13 0.922 19,531 +0 0.01% 18,000
2021-04-14 2021-04-12 0.922 19,531 +0 0.01% 18,000
2021-04-13 2021-04-09 0.922 19,531 +0 0.01% 18,000
2021-04-12 2021-04-08 0.922 19,531 +0 0.01% 18,000
2021-04-09 2021-04-07 0.922 19,531 +0 0.01% 18,000
2021-04-08 2021-04-01 0.922 19,531 +0 0.01% 18,000
2021-04-07 2021-03-31 0.922 19,531 +0 0.01% 18,000
2021-04-01 2021-03-30 0.922 19,531 +0 0.01% 18,000
2021-03-31 2021-03-29 0.986 19,531 +0 0.01% 19,258
2021-03-30 2021-03-26 0.986 19,531 +1,073 0.01% 19,258
2021-03-29 2021-03-25 0.975 18,458 +0 0.01% 18,000
2021-03-26 2021-03-24 0.975 18,458 +0 0.01% 18,000
2021-03-25 2021-03-23 0.975 18,458 +0 0.01% 18,000
2021-03-24 2021-03-22 0.975 18,458 +0 0.01% 18,000
2021-03-23 2021-03-19 0.954 18,458 +0 0.01% 17,600
2021-03-22 2021-03-18 0.954 18,458 +0 0.01% 17,600
2021-03-19 2021-03-17 0.975 18,458 +0 0.01% 18,000
2021-03-18 2021-03-16 0.975 18,458 +0 0.01% 18,000
2021-03-17 2021-03-15 0.975 18,458 +0 0.01% 18,000
2021-03-16 2021-03-12 0.975 18,458 +0 0.01% 18,000
2021-03-15 2021-03-11 0.975 18,458 +0 0.01% 18,000
2021-03-12 2021-03-10 0.964 18,458 +0 0.01% 17,800
2021-03-11 2021-03-09 0.975 18,458 +0 0.01% 18,000
2021-03-10 2021-03-08 0.975 18,458 +0 0.01% 18,000
2021-03-09 2021-03-05 0.975 18,458 +0 0.01% 18,000
2021-03-08 2021-03-04 0.975 18,458 +0 0.01% 18,000
2021-03-05 2021-03-03 0.975 18,458 +0 0.01% 18,000
2021-03-04 2021-03-02 0.975 18,458 +0 0.01% 18,000
2021-03-03 2021-03-01 0.986 18,458 +0 0.01% 18,200
2021-03-02 2021-02-26 0.986 18,458 +0 0.01% 18,200
2021-03-01 2021-02-25 0.954 18,458 +0 0.01% 17,600
2021-02-26 2021-02-24 0.954 18,458 +0 0.01% 17,600
2021-02-25 2021-02-23 0.954 18,458 +0 0.01% 17,600
2021-02-24 2021-02-22 0.954 18,458 +0 0.01% 17,600
2021-02-23 2021-02-19 0.954 18,458 +0 0.01% 17,600
2021-02-22 2021-02-18 0.986 18,458 +0 0.01% 18,200
2021-02-19 2021-02-17 0.975 18,458 +0 0.01% 18,000
2021-02-18 2021-02-16 0.964 18,458 +0 0.01% 17,800
2021-02-17 2021-02-11 0.964 18,458 +0 0.01% 17,800
2021-02-16 2021-02-09 0.964 18,458 +0 0.01% 17,800
2021-02-10 2021-02-08 0.975 18,458 +0 0.01% 18,000
2021-02-09 2021-02-05 0.986 18,458 +0 0.01% 18,200
2021-02-08 2021-02-04 0.986 18,458 +0 0.01% 18,200
2021-02-05 2021-02-03 0.986 18,458 +0 0.01% 18,200
2021-02-04 2021-02-02 0.986 18,458 +0 0.01% 18,200
2021-02-03 2021-02-01 0.986 18,458 +0 0.01% 18,200
2021-02-02 2021-01-29 0.986 18,458 +0 0.01% 18,200
2021-02-01 2021-01-28 0.986 18,458 +0 0.01% 18,200
2021-01-29 2021-01-27 0.986 18,458 +0 0.01% 18,200
2021-01-28 2021-01-26 0.986 18,458 +0 0.01% 18,200
2021-01-27 2021-01-25 0.986 18,458 +0 0.01% 18,200
2021-01-26 2021-01-22 0.986 18,458 +0 0.01% 18,200
2021-01-25 2021-01-21 0.986 18,458 +0 0.01% 18,200
2021-01-22 2021-01-20 0.986 18,458 +0 0.01% 18,200
2021-01-21 2021-01-19 0.986 18,458 +0 0.01% 18,200
2021-01-20 2021-01-18 0.954 18,458 +0 0.01% 17,600
2021-01-19 2021-01-15 0.954 18,458 +0 0.01% 17,600
2021-01-18 2021-01-14 0.954 18,458 +0 0.01% 17,600
2021-01-15 2021-01-13 0.899 18,458 +0 0.01% 16,600
2021-01-14 2021-01-12 0.975 18,458 +0 0.01% 18,000
2021-01-13 2021-01-11 0.975 18,458 +0 0.01% 18,000
2021-01-12 2021-01-08 0.975 18,458 +0 0.01% 18,000
2021-01-11 2021-01-07 0.975 18,458 +0 0.01% 18,000
2021-01-08 2021-01-06 0.975 18,458 +0 0.01% 18,000
2021-01-07 2021-01-05 0.975 18,458 +0 0.01% 18,000
2021-01-06 2021-01-04 0.975 18,458 +0 0.01% 18,000
2021-01-05 2020-12-31 0.975 18,458 +0 0.01% 18,000
2021-01-04 2020-12-29 0.975 18,458 +0 0.01% 18,000
2020-12-30 2020-12-28 0.975 18,458 +0 0.01% 18,000
2020-12-29 2020-12-24 1.008 18,458 +0 0.01% 18,600
2020-12-28 2020-12-22 0.975 18,458 +0 0.01% 18,000
2020-12-23 2020-12-21 0.975 18,458 +0 0.01% 18,000
2020-12-22 2020-12-18 0.975 18,458 +0 0.01% 18,000
2020-12-21 2020-12-17 0.975 18,458 +0 0.01% 18,000
2020-12-18 2020-12-16 0.975 18,458 +0 0.01% 18,000
2020-12-17 2020-12-15 1.029 18,458 +0 0.01% 19,000
2020-12-16 2020-12-14 1.029 18,458 +0 0.01% 19,000
2020-12-15 2020-12-11 1.040 18,458 +0 0.01% 19,200
2020-12-14 2020-12-10 0.964 18,458 +0 0.01% 17,800
2020-12-11 2020-12-09 0.975 18,458 +0 0.01% 18,000
2020-12-10 2020-12-08 0.975 18,458 +0 0.01% 18,000
2020-12-09 2020-12-07 1.029 18,458 +0 0.01% 19,000
2020-12-08 2020-12-04 1.029 18,458 +0 0.01% 19,000
2020-12-07 2020-12-03 1.029 18,458 +0 0.01% 19,000
2020-12-04 2020-12-02 1.029 18,458 +0 0.01% 19,000
2020-12-03 2020-12-01 1.029 18,458 +0 0.01% 19,000
2020-12-02 2020-11-30 1.029 18,458 +0 0.01% 19,000
2020-12-01 2020-11-27 1.029 18,458 +0 0.01% 19,000
2020-11-30 2020-11-26 1.051 18,458 +0 0.01% 19,400
2020-11-27 2020-11-25 1.019 18,458 +0 0.01% 18,800
2020-11-26 2020-11-24 1.019 18,458 +0 0.01% 18,800
2020-11-25 2020-11-23 1.019 18,458 +0 0.01% 18,800
2020-11-24 2020-11-20 1.019 18,458 +0 0.01% 18,800
2020-11-23 2020-11-19 1.019 18,458 +0 0.01% 18,800
2020-11-20 2020-11-18 1.019 18,458 +0 0.01% 18,800
2020-11-19 2020-11-17 1.019 18,458 +0 0.01% 18,800
2020-11-18 2020-11-16 1.029 18,458 +0 0.01% 19,000
2020-11-17 2020-11-13 1.062 18,458 +0 0.01% 19,600
2020-11-16 2020-11-12 1.062 18,458 +0 0.01% 19,600
2020-11-13 2020-11-11 1.062 18,458 +0 0.01% 19,600
2020-11-12 2020-11-10 1.062 18,458 +0 0.01% 19,600
2020-11-11 2020-11-09 1.062 18,458 +0 0.01% 19,600
2020-11-10 2020-11-06 1.073 18,458 +0 0.01% 19,800
2020-11-09 2020-11-05 1.051 18,458 +0 0.01% 19,400
2020-11-06 2020-11-04 1.019 18,458 +0 0.01% 18,800
2020-11-05 2020-11-03 1.019 18,458 +0 0.01% 18,800
2020-11-04 2020-11-02 0.964 18,458 +0 0.01% 17,800
2020-11-03 2020-10-30 0.954 18,458 +0 0.01% 17,600
2020-11-02 2020-10-29 0.975 18,458 +0 0.01% 18,000
2020-10-30 2020-10-28 1.051 18,458 +0 0.01% 19,400
2020-10-29 2020-10-27 1.062 18,458 +0 0.01% 19,600
2020-10-28 2020-10-23 1.062 18,458 +0 0.01% 19,600
2020-10-27 2020-10-22 1.062 18,458 +0 0.01% 19,600
2020-10-23 2020-10-21 1.073 18,458 +0 0.01% 19,800
2020-10-22 2020-10-20 1.062 18,458 +0 0.01% 19,600
2020-10-21 2020-10-19 1.062 18,458 +0 0.01% 19,600
2020-10-20 2020-10-16 1.073 18,458 +0 0.01% 19,800
2020-10-19 2020-10-15 1.084 18,458 +0 0.01% 20,000
2020-10-16 2020-10-14 1.062 18,458 +0 0.01% 19,600
2020-10-15 2020-10-12 1.062 18,458 +0 0.01% 19,600
2020-10-14 2020-10-09 1.084 18,458 +0 0.01% 20,000
2020-10-12 2020-10-08 1.127 18,458 +0 0.01% 20,800
2020-10-09 2020-10-07 1.116 18,458 +0 0.01% 20,600
2020-10-08 2020-10-06 1.159 18,458 +0 0.01% 21,400
2020-10-07 2020-10-05 1.008 18,458 +0 0.01% 18,600
2020-10-06 2020-09-30 0.986 18,458 +0 0.01% 18,200
2020-10-05 2020-09-29 0.986 18,458 +0 0.01% 18,200
2020-09-30 2020-09-28 0.986 18,458 +0 0.01% 18,200
2020-09-29 2020-09-25 0.986 18,458 +0 0.01% 18,200
2020-09-28 2020-09-24 0.986 18,458 +0 0.01% 18,200
2020-09-25 2020-09-23 0.986 18,458 +0 0.01% 18,200
2020-09-24 2020-09-22 0.975 18,458 +0 0.01% 18,000
2020-09-23 2020-09-21 0.975 18,458 +0 0.01% 18,000
2020-09-22 2020-09-18 0.975 18,458 +0 0.01% 18,000
2020-09-21 2020-09-17 0.975 18,458 +0 0.01% 18,000
2020-09-18 2020-09-16 0.986 18,458 +0 0.01% 18,200
2020-09-17 2020-09-15 0.986 18,458 +0 0.01% 18,200
2020-09-16 2020-09-14 0.986 18,458 +0 0.01% 18,200
2020-09-15 2020-09-11 0.986 18,458 +0 0.01% 18,200
2020-09-14 2020-09-10 0.975 18,458 +0 0.01% 18,000
2020-09-11 2020-09-09 0.975 18,458 +0 0.01% 18,000
2020-09-10 2020-09-08 0.997 18,458 +0 0.01% 18,400
2020-09-09 2020-09-07 0.997 18,458 +0 0.01% 18,400
2020-09-08 2020-09-04 0.997 18,458 +0 0.01% 18,400
2020-09-07 2020-09-03 1.019 18,458 +0 0.01% 18,800
2020-09-04 2020-09-02 1.019 18,458 +0 0.01% 18,800
2020-09-03 2020-09-01 0.997 18,458 +0 0.01% 18,400
2020-09-02 2020-08-31 1.019 18,458 +0 0.01% 18,800
2020-09-01 2020-08-28 1.019 18,458 +0 0.01% 18,800
2020-08-31 2020-08-27 1.019 18,458 +0 0.01% 18,800
2020-08-28 2020-08-26 1.019 18,458 +0 0.01% 18,800
2020-08-27 2020-08-25 1.019 18,458 +0 0.01% 18,800
2020-08-26 2020-08-24 1.008 18,458 +0 0.01% 18,600
2020-08-25 2020-08-21 1.029 18,458 +0 0.01% 19,000
2020-08-24 2020-08-20 1.029 18,458 +0 0.01% 19,000
2020-08-21 2020-08-19 1.029 18,458 +0 0.01% 19,000
2020-08-20 2020-08-18 1.029 18,458 +0 0.01% 19,000
2020-08-19 2020-08-17 1.029 18,458 +0 0.01% 19,000
2020-08-18 2020-08-14 1.029 18,458 +0 0.01% 19,000
2020-08-17 2020-08-13 1.029 18,458 +0 0.01% 19,000
2020-08-14 2020-08-12 1.029 18,458 +0 0.01% 19,000
2020-08-13 2020-08-11 1.029 18,458 +0 0.01% 19,000
2020-08-12 2020-08-10 1.029 18,458 +0 0.01% 19,000
2020-08-11 2020-08-07 1.029 18,458 +0 0.01% 19,000
2020-08-10 2020-08-06 1.029 18,458 +0 0.01% 19,000
2020-08-07 2020-08-05 0.975 18,458 +0 0.01% 18,000
2020-08-06 2020-08-04 0.954 18,458 +0 0.01% 17,600
2020-08-05 2020-08-03 1.029 18,458 +0 0.01% 19,000
2020-08-04 2020-07-31 1.029 18,458 +0 0.01% 19,000
2020-08-03 2020-07-30 1.029 18,458 +0 0.01% 19,000
2020-07-31 2020-07-29 1.029 18,458 +0 0.01% 19,000
2020-07-30 2020-07-28 1.029 18,458 +0 0.01% 19,000
2020-07-29 2020-07-27 1.029 18,458 +0 0.01% 19,000
2020-07-28 2020-07-24 1.029 18,458 +0 0.01% 19,000
2020-07-27 2020-07-23 1.029 18,458 +0 0.01% 19,000
2020-07-24 2020-07-22 1.029 18,458 +0 0.01% 19,000
2020-07-23 2020-07-21 1.029 18,458 +0 0.01% 19,000
2020-07-22 2020-07-20 1.029 18,458 +0 0.01% 19,000
2020-07-21 2020-07-17 0.975 18,458 +0 0.01% 18,000
2020-07-20 2020-07-16 0.975 18,458 +0 0.01% 18,000
2020-07-17 2020-07-15 0.954 18,458 +0 0.01% 17,600
2020-07-16 2020-07-14 0.954 18,458 +0 0.01% 17,600
2020-07-15 2020-07-13 0.975 18,458 +0 0.01% 18,000
2020-07-14 2020-07-10 0.975 18,458 +0 0.01% 18,000
2020-07-13 2020-07-09 0.975 18,458 +0 0.01% 18,000
2020-07-10 2020-07-08 0.975 18,458 +0 0.01% 18,000
2020-07-09 2020-07-07 0.899 18,458 +0 0.01% 16,600
2020-07-08 2020-07-06 0.899 18,458 +0 0.01% 16,600
2020-07-07 2020-07-03 0.975 18,458 +0 0.01% 18,000
2020-07-06 2020-07-02 0.986 18,458 +0 0.01% 18,200
2020-07-03 2020-06-30 0.986 18,458 +0 0.01% 18,200
2020-07-02 2020-06-29 0.986 18,458 +0 0.01% 18,200
2020-06-30 2020-06-26 0.986 18,458 +0 0.01% 18,200
2020-06-29 2020-06-24 0.954 18,458 +0 0.01% 17,600
2020-06-26 2020-06-23 0.954 18,458 +0 0.01% 17,600
2020-06-24 2020-06-22 0.986 18,458 +0 0.01% 18,200
2020-06-23 2020-06-19 0.986 18,458 +0 0.01% 18,200
2020-06-22 2020-06-18 0.986 18,458 +0 0.01% 18,200
2020-06-19 2020-06-17 0.986 18,458 +0 0.01% 18,200
2020-06-18 2020-06-16 1.029 18,458 +0 0.01% 19,000
2020-06-17 2020-06-15 1.029 18,458 +0 0.01% 19,000
2020-06-16 2020-06-12 1.029 18,458 +0 0.01% 19,000
2020-06-15 2020-06-11 1.029 18,458 +0 0.01% 19,000
2020-06-12 2020-06-10 1.029 18,458 +0 0.01% 19,000
2020-06-11 2020-06-09 1.029 18,458 +0 0.01% 19,000
2020-06-10 2020-06-08 0.975 18,458 +0 0.01% 18,000
2020-06-09 2020-06-05 0.975 18,458 +0 0.01% 18,000
2020-06-08 2020-06-04 0.975 18,458 +0 0.01% 18,000
2020-06-05 2020-06-03 0.975 18,458 +0 0.01% 18,000
2020-06-04 2020-06-02 0.954 18,458 +0 0.01% 17,600
2020-06-03 2020-06-01 0.954 18,458 +0 0.01% 17,600
2020-06-02 2020-05-29 0.954 18,458 +0 0.01% 17,600
2020-06-01 2020-05-28 0.975 18,458 +0 0.01% 18,000
2020-05-29 2020-05-27 0.975 18,458 +0 0.01% 18,000
2020-05-28 2020-05-26 0.975 18,458 +0 0.01% 18,000
2020-05-27 2020-05-25 1.029 18,458 +0 0.01% 19,000
2020-05-26 2020-05-22 1.029 18,458 +0 0.01% 19,000
2020-05-25 2020-05-21 1.029 18,458 +0 0.01% 19,000
2020-05-22 2020-05-20 1.040 18,458 +0 0.01% 19,200
2020-05-21 2020-05-19 0.899 18,458 +0 0.01% 16,600
2020-05-20 2020-05-18 0.975 18,458 +0 0.01% 18,000
2020-05-19 2020-05-15 0.975 18,458 +0 0.01% 18,000
2020-05-18 2020-05-14 0.975 18,458 +0 0.01% 18,000
2020-05-15 2020-05-13 0.975 18,458 +0 0.01% 18,000
2020-05-14 2020-05-12 0.975 18,458 +0 0.01% 18,000
2020-05-13 2020-05-11 1.008 18,458 +0 0.01% 18,600
2020-05-12 2020-05-08 1.008 18,458 +0 0.01% 18,600
2020-05-11 2020-05-07 1.008 18,458 +0 0.01% 18,600
2020-05-08 2020-05-06 0.975 18,458 +0 0.01% 18,000
2020-05-07 2020-05-05 0.975 18,458 +0 0.01% 18,000
2020-05-06 2020-05-04 0.975 18,458 +0 0.01% 18,000
2020-05-05 2020-04-29 1.084 18,458 +0 0.01% 20,000
2020-05-04 2020-04-28 1.029 18,458 +0 0.01% 19,000
2020-04-29 2020-04-27 1.138 18,458 +0 0.01% 21,000
2020-04-28 2020-04-24 1.138 18,458 +0 0.01% 21,000
2020-04-27 2020-04-23 1.138 18,458 +0 0.01% 21,000
2020-04-24 2020-04-22 1.138 18,458 +0 0.01% 21,000
2020-04-23 2020-04-21 1.170 18,458 +0 0.01% 21,600
2020-04-22 2020-04-20 1.181 18,458 +0 0.01% 21,800
2020-04-21 2020-04-17 1.192 18,458 +0 0.01% 22,000
2020-04-20 2020-04-16 1.127 18,458 +0 0.01% 20,800
2020-04-17 2020-04-15 1.203 18,458 +0 0.01% 22,200
2020-04-16 2020-04-14 1.246 18,458 +0 0.01% 23,000
2020-04-15 2020-04-09 1.246 18,458 +0 0.01% 23,000
2020-04-14 2020-04-08 1.203 18,458 +0 0.01% 22,200
2020-04-09 2020-04-07 1.246 18,458 +0 0.01% 23,000
2020-04-08 2020-04-06 1.181 18,458 +0 0.01% 21,800
2020-04-07 2020-04-03 1.214 18,458 +0 0.01% 22,400
2020-04-06 2020-04-02 1.354 18,458 +0 0.01% 25,000
2020-04-03 2020-04-01 1.354 18,458 +0 0.01% 25,000
2020-04-02 2020-03-31 1.354 18,458 +0 0.01% 25,000
2020-04-01 2020-03-30 1.289 18,458 +0 0.01% 23,800
2020-03-31 2020-03-27 1.333 18,458 +0 0.01% 24,600
2020-03-30 2020-03-26 1.333 18,458 +0 0.01% 24,600
2020-03-27 2020-03-25 1.398 18,458 +0 0.01% 25,800
2020-03-26 2020-03-24 1.398 18,458 +0 0.01% 25,800
2020-03-25 2020-03-23 1.398 18,458 +0 0.01% 25,800
2020-03-24 2020-03-20 1.398 18,458 +0 0.01% 25,800
2020-03-23 2020-03-19 1.398 18,458 +0 0.01% 25,800
2020-03-20 2020-03-18 1.398 18,458 +0 0.01% 25,800
2020-03-19 2020-03-17 1.398 18,458 +0 0.01% 25,800
2020-03-18 2020-03-16 1.398 18,458 +0 0.01% 25,800
2020-03-17 2020-03-13 1.398 18,458 +0 0.01% 25,800
2020-03-16 2020-03-12 1.398 18,458 +0 0.01% 25,800
2020-03-13 2020-03-11 1.398 18,458 +0 0.01% 25,800
2020-03-12 2020-03-10 1.398 18,458 +0 0.01% 25,800
2020-03-11 2020-03-09 1.398 18,458 +0 0.01% 25,800
2020-03-10 2020-03-06 1.398 18,458 +0 0.01% 25,800
2020-03-09 2020-03-05 1.398 18,458 +0 0.01% 25,800
2020-03-06 2020-03-04 1.398 18,458 +0 0.01% 25,800
2020-03-05 2020-03-03 1.409 18,458 +0 0.01% 26,000
2020-03-04 2020-03-02 1.409 18,458 +0 0.01% 26,000
2020-03-03 2020-02-28 1.409 18,458 +0 0.01% 26,000
2020-03-02 2020-02-27 1.409 18,458 +0 0.01% 26,000
2020-02-28 2020-02-26 1.452 18,458 +0 0.01% 26,800
2020-02-27 2020-02-25 1.452 18,458 +0 0.01% 26,800
2020-02-26 2020-02-24 1.452 18,458 +0 0.01% 26,800
2020-02-25 2020-02-21 1.517 18,458 +0 0.01% 28,000
2020-02-24 2020-02-20 1.474 18,458 +0 0.01% 27,200
2020-02-21 2020-02-19 1.614 18,458 +0 0.01% 29,800
2020-02-20 2020-02-18 1.614 18,458 +0 0.01% 29,800
2020-02-19 2020-02-17 1.614 18,458 +0 0.01% 29,800
2020-02-18 2020-02-14 1.614 18,458 +0 0.01% 29,800
2020-02-17 2020-02-13 1.625 18,458 +0 0.01% 30,000
2020-02-14 2020-02-12 1.549 18,458 +0 0.01% 28,600
2020-02-13 2020-02-11 1.549 18,458 +0 0.01% 28,600
2020-02-12 2020-02-10 1.560 18,458 +0 0.01% 28,800
2020-02-11 2020-02-07 1.560 18,458 +0 0.01% 28,800
2020-02-10 2020-02-06 1.560 18,458 +0 0.01% 28,800
2020-02-07 2020-02-05 1.560 18,458 +0 0.01% 28,800
2020-02-06 2020-02-04 1.560 18,458 +0 0.01% 28,800
2020-02-05 2020-02-03 1.571 18,458 +0 0.01% 29,000
2020-02-04 2020-01-31 1.571 18,458 +0 0.01% 29,000
2020-02-03 2020-01-30 1.571 18,458 +0 0.01% 29,000
2020-01-31 2020-01-29 1.571 18,458 +0 0.01% 29,000
2020-01-30 2020-01-24 1.571 18,458 +0 0.01% 29,000
2020-01-29 2020-01-22 1.582 18,458 +0 0.01% 29,200
2020-01-23 2020-01-21 1.582 18,458 +0 0.01% 29,200
2020-01-22 2020-01-20 1.582 18,458 +0 0.01% 29,200
2020-01-21 2020-01-17 1.582 18,458 +0 0.01% 29,200
2020-01-20 2020-01-16 1.582 18,458 +0 0.01% 29,200
2020-01-17 2020-01-15 1.582 18,458 +0 0.01% 29,200
2020-01-16 2020-01-14 1.582 18,458 +0 0.01% 29,200
2020-01-15 2020-01-13 1.582 18,458 +0 0.01% 29,200
2020-01-14 2020-01-10 1.582 18,458 +0 0.01% 29,200
2020-01-13 2020-01-09 1.625 18,458 +0 0.01% 30,000
2020-01-10 2020-01-08 1.571 18,458 +0 0.01% 29,000
2020-01-09 2020-01-07 1.571 18,458 +0 0.01% 29,000
2020-01-08 2020-01-06 1.571 18,458 +0 0.01% 29,000
2020-01-07 2020-01-03 1.528 18,458 +0 0.01% 28,200
2020-01-06 2020-01-02 1.560 18,458 +0 0.01% 28,800
2020-01-03 2019-12-31 1.679 18,458 +0 0.01% 31,000
2020-01-02 2019-12-27 1.734 18,458 +0 0.01% 32,000
2019-12-30 2019-12-24 1.625 18,458 +0 0.01% 30,000
2019-12-27 2019-12-20 1.820 18,458 +0 0.01% 33,600
2019-12-23 2019-12-19 1.820 18,458 +0 0.01% 33,600
2019-12-20 2019-12-18 1.820 18,458 +0 0.01% 33,600
2019-12-19 2019-12-17 1.820 18,458 +0 0.01% 33,600
2019-12-18 2019-12-16 1.820 18,458 +0 0.01% 33,600
2019-12-17 2019-12-13 1.820 18,458 +0 0.01% 33,600
2019-12-16 2019-12-12 1.625 18,458 +0 0.01% 30,000
2019-12-13 2019-12-11 1.441 18,458 +0 0.01% 26,600
2019-12-12 2019-12-10 1.463 18,458 +0 0.01% 27,000
2019-12-11 2019-12-09 1.430 18,458 +0 0.01% 26,400
2019-12-10 2019-12-06 1.463 18,458 +0 0.01% 27,000
2019-12-09 2019-12-05 1.463 18,458 +0 0.01% 27,000
2019-12-06 2019-12-04 1.463 18,458 +0 0.01% 27,000
2019-12-05 2019-12-03 1.365 18,458 +0 0.01% 25,200
2019-12-04 2019-12-02 1.474 18,458 +0 0.01% 27,200
2019-12-03 2019-11-29 1.474 18,458 +0 0.01% 27,200
2019-12-02 2019-11-28 1.474 18,458 +0 0.01% 27,200
2019-11-29 2019-11-27 1.463 18,458 +0 0.01% 27,000
2019-11-28 2019-11-26 1.484 18,458 +0 0.01% 27,400
2019-11-27 2019-11-25 1.484 18,458 +0 0.01% 27,400
2019-11-26 2019-11-22 1.495 18,458 +0 0.01% 27,600
2019-11-25 2019-11-21 1.484 18,458 +0 0.01% 27,400
2019-11-22 2019-11-20 1.506 18,458 +0 0.01% 27,800
2019-11-21 2019-11-19 1.430 18,458 +0 0.01% 26,400
2019-11-20 2019-11-18 1.549 18,458 +0 0.01% 28,600
2019-11-19 2019-11-15 1.604 18,458 +0 0.01% 29,600
2019-11-18 2019-11-14 1.452 18,458 +0 0.01% 26,800
2019-11-15 2019-11-13 1.430 18,458 +0 0.01% 26,400
2019-11-14 2019-11-12 1.495 18,458 +0 0.01% 27,600
2019-11-13 2019-11-11 1.495 18,458 +0 0.01% 27,600
2019-11-12 2019-11-08 1.495 18,458 +0 0.01% 27,600
2019-11-11 2019-11-07 1.495 18,458 +0 0.01% 27,600
2019-11-08 2019-11-06 1.517 18,458 +0 0.01% 28,000
2019-11-07 2019-11-05 1.571 18,458 +0 0.01% 29,000
2019-11-06 2019-11-04 1.571 18,458 +0 0.01% 29,000
2019-11-05 2019-11-01 1.387 18,458 +0 0.01% 25,600
2019-11-04 2019-10-31 1.517 18,458 +0 0.01% 28,000
2019-11-01 2019-10-30 1.517 18,458 +0 0.01% 28,000
2019-10-31 2019-10-29 1.517 18,458 +0 0.01% 28,000
2019-10-30 2019-10-28 1.517 18,458 +0 0.01% 28,000
2019-10-29 2019-10-25 1.517 18,458 +0 0.01% 28,000
2019-10-28 2019-10-24 1.517 18,458 +0 0.01% 28,000
2019-10-25 2019-10-23 1.517 18,458 +0 0.01% 28,000
2019-10-24 2019-10-22 1.528 18,458 +0 0.01% 28,200
2019-10-23 2019-10-21 1.528 18,458 +0 0.01% 28,200
2019-10-22 2019-10-18 1.528 18,458 +0 0.01% 28,200
2019-10-21 2019-10-17 1.571 18,458 +0 0.01% 29,000
2019-10-18 2019-10-16 1.571 18,458 +0 0.01% 29,000
2019-10-17 2019-10-15 1.571 18,458 +0 0.01% 29,000
2019-10-16 2019-10-14 1.625 18,458 +0 0.01% 30,000
2019-10-15 2019-10-11 1.658 18,458 +0 0.01% 30,600
2019-10-14 2019-10-10 1.658 18,458 +0 0.01% 30,600
2019-10-11 2019-10-09 1.723 18,458 +0 0.01% 31,800
2019-10-10 2019-10-08 1.571 18,458 +0 0.01% 29,000
2019-10-09 2019-10-04 1.517 18,458 +0 0.01% 28,000
2019-10-08 2019-10-03 1.571 18,458 +0 0.01% 29,000
2019-10-04 2019-10-02 1.625 18,458 +0 0.01% 30,000
2019-10-03 2019-09-30 1.723 18,458 +0 0.01% 31,800
2019-10-02 2019-09-27 1.723 18,458 +0 0.01% 31,800
2019-09-30 2019-09-26 1.723 18,458 +0 0.01% 31,800
2019-09-27 2019-09-25 1.723 18,458 +0 0.01% 31,800
2019-09-26 2019-09-24 1.723 18,458 +0 0.01% 31,800
2019-09-25 2019-09-23 1.723 18,458 +0 0.01% 31,800
2019-09-24 2019-09-20 1.723 18,458 +0 0.01% 31,800
2019-09-23 2019-09-19 1.723 18,458 +0 0.01% 31,800
2019-09-20 2019-09-18 1.734 18,458 +0 0.01% 32,000
2019-09-19 2019-09-17 1.625 18,458 +0 0.01% 30,000
2019-09-18 2019-09-16 1.625 18,458 +0 0.01% 30,000
2019-09-17 2019-09-13 1.625 18,458 +0 0.01% 30,000
2019-09-16 2019-09-12 1.679 18,458 +0 0.01% 31,000
2019-09-13 2019-09-11 1.734 18,458 +0 0.01% 32,000
2019-09-12 2019-09-10 1.734 18,458 +0 0.01% 32,000
2019-09-11 2019-09-09 1.734 18,458 +0 0.01% 32,000
2019-09-10 2019-09-06 1.734 18,458 +0 0.01% 32,000
2019-09-09 2019-09-05 1.658 18,458 +0 0.01% 30,600
2019-09-06 2019-09-04 1.658 18,458 +0 0.01% 30,600
2019-09-05 2019-09-03 1.679 18,458 +0 0.01% 31,000
2019-09-04 2019-09-02 1.690 18,458 +0 0.01% 31,200
2019-09-03 2019-08-30 1.679 18,458 +0 0.01% 31,000
2019-09-02 2019-08-29 1.679 18,458 +0 0.01% 31,000
2019-08-30 2019-08-28 1.679 18,458 +0 0.01% 31,000
2019-08-29 2019-08-27 1.679 18,458 +0 0.01% 31,000
2019-08-28 2019-08-26 1.679 18,458 +0 0.01% 31,000
2019-08-27 2019-08-23 1.679 18,458 +0 0.01% 31,000
2019-08-26 2019-08-22 1.679 18,458 +0 0.01% 31,000
2019-08-23 2019-08-21 1.679 18,458 +0 0.01% 31,000
2019-08-22 2019-08-20 1.679 18,458 +0 0.01% 31,000
2019-08-21 2019-08-19 1.625 18,458 +0 0.01% 30,000
2019-08-20 2019-08-16 1.679 18,458 +0 0.01% 31,000
2019-08-19 2019-08-15 1.679 18,458 +0 0.01% 31,000
2019-08-16 2019-08-14 1.734 18,458 +0 0.01% 32,000
2019-08-15 2019-08-13 1.734 18,458 +0 0.01% 32,000
2019-08-14 2019-08-12 1.734 18,458 +0 0.01% 32,000
2019-08-13 2019-08-09 1.734 18,458 +0 0.01% 32,000
2019-08-12 2019-08-08 1.734 18,458 +0 0.01% 32,000
2019-08-09 2019-08-07 1.734 18,458 +0 0.01% 32,000
2019-08-08 2019-08-06 1.734 18,458 +0 0.01% 32,000
2019-08-07 2019-08-05 1.679 18,458 +0 0.01% 31,000
2019-08-06 2019-08-02 1.679 18,458 +0 0.01% 31,000
2019-08-05 2019-08-01 1.679 18,458 +0 0.01% 31,000
2019-08-02 2019-07-31 1.734 18,458 +0 0.01% 32,000
2019-08-01 2019-07-30 1.734 18,458 +0 0.01% 32,000
2019-07-31 2019-07-29 1.734 18,458 +0 0.01% 32,000
2019-07-30 2019-07-26 1.734 18,458 +0 0.01% 32,000
2019-07-29 2019-07-25 1.679 18,458 +0 0.01% 31,000
2019-07-26 2019-07-24 1.734 18,458 +0 0.01% 32,000
2019-07-25 2019-07-23 1.734 18,458 +0 0.01% 32,000
2019-07-24 2019-07-22 1.734 18,458 +0 0.01% 32,000
2019-07-23 2019-07-19 1.734 18,458 +0 0.01% 32,000
2019-07-22 2019-07-18 1.734 18,458 +0 0.01% 32,000
2019-07-19 2019-07-17 1.734 18,458 +0 0.01% 32,000
2019-07-18 2019-07-16 1.734 18,458 +0 0.01% 32,000
2019-07-17 2019-07-15 1.810 18,458 +0 0.01% 33,400
2019-07-16 2019-07-12 1.810 18,458 +0 0.01% 33,400
2019-07-15 2019-07-11 1.810 18,458 +0 0.01% 33,400
2019-07-12 2019-07-10 1.810 18,458 +0 0.01% 33,400
2019-07-11 2019-07-09 1.810 18,458 +0 0.01% 33,400
2019-07-10 2019-07-08 1.875 18,458 +0 0.01% 34,611
2019-07-09 2019-07-05 1.875 18,458 +326 0.01% 34,611
2019-07-08 2019-07-04 1.875 18,132 +0 0.01% 33,999
2019-07-05 2019-07-03 1.875 18,132 +0 0.01% 33,999
2019-07-04 2019-07-02 1.875 18,132 +0 0.01% 33,999
2019-07-03 2019-06-28 1.875 18,132 +0 0.01% 33,999
2019-07-02 2019-06-27 1.985 18,132 +0 0.01% 35,999
2019-06-28 2019-06-26 1.985 18,132 +0 0.01% 35,999
2019-06-27 2019-06-25 1.985 18,132 +0 0.01% 35,999
2019-06-26 2019-06-24 2.018 18,132 +0 0.01% 36,599
2019-06-25 2019-06-21 2.018 18,132 +0 0.01% 36,599
2019-06-24 2019-06-20 2.018 18,132 +0 0.01% 36,599
2019-06-21 2019-06-19 2.018 18,132 +0 0.01% 36,599
2019-06-20 2019-06-18 2.018 18,132 +0 0.01% 36,599
2019-06-19 2019-06-17 2.018 18,132 +0 0.01% 36,599
2019-06-18 2019-06-14 2.030 18,132 +0 0.01% 36,799
2019-06-17 2019-06-13 2.030 18,132 +0 0.01% 36,799
2019-06-14 2019-06-12 2.030 18,132 +0 0.01% 36,799
2019-06-13 2019-06-11 2.030 18,132 +0 0.01% 36,799
2019-06-12 2019-06-10 2.030 18,132 +0 0.01% 36,799
2019-06-11 2019-06-06 2.041 18,132 +0 0.01% 36,999
2019-06-10 2019-06-05 2.041 18,132 +0 0.01% 36,999
2019-06-06 2019-06-04 2.041 18,132 +0 0.01% 36,999
2019-06-05 2019-06-03 2.041 18,132 +0 0.01% 36,999
2019-06-04 2019-05-31 2.041 18,132 +0 0.01% 36,999
2019-06-03 2019-05-30 2.041 18,132 +0 0.01% 36,999
2019-05-31 2019-05-29 2.041 18,132 +0 0.01% 36,999
2019-05-30 2019-05-28 2.041 18,132 +0 0.01% 36,999
2019-05-29 2019-05-27 2.041 18,132 +0 0.01% 36,999
2019-05-28 2019-05-24 2.041 18,132 +0 0.01% 36,999
2019-05-27 2019-05-23 2.041 18,132 +0 0.01% 36,999
2019-05-24 2019-05-22 2.041 18,132 +0 0.01% 36,999
2019-05-23 2019-05-21 2.041 18,132 +0 0.01% 36,999
2019-05-22 2019-05-20 2.041 18,132 +0 0.01% 36,999
2019-05-21 2019-05-17 2.096 18,132 +0 0.01% 37,999
2019-05-20 2019-05-16 2.041 18,132 +0 0.01% 36,999
2019-05-17 2019-05-15 2.074 18,132 +0 0.01% 37,599
2019-05-16 2019-05-14 2.041 18,132 +0 0.01% 36,999
2019-05-15 2019-05-10 1.985 18,132 +0 0.01% 35,999
2019-05-14 2019-05-09 1.985 18,132 +0 0.01% 35,999
2019-05-10 2019-05-08 1.985 18,132 +0 0.01% 35,999
2019-05-09 2019-05-07 1.985 18,132 +0 0.01% 35,999
2019-05-08 2019-05-06 1.985 18,132 +0 0.01% 35,999
2019-05-07 2019-05-03 2.096 18,132 +0 0.01% 37,999
2019-05-06 2019-05-02 1.875 18,132 +0 0.01% 33,999
2019-05-03 2019-04-30 1.875 18,132 +0 0.01% 33,999
2019-05-02 2019-04-29 1.985 18,132 +0 0.01% 35,999
2019-04-30 2019-04-26 1.985 18,132 +0 0.01% 35,999
2019-04-29 2019-04-25 1.875 18,132 +0 0.01% 33,999
2019-04-26 2019-04-24 1.666 18,132 +0 0.01% 30,199
2019-04-25 2019-04-23 1.919 18,132 +0 0.01% 34,799
2019-04-24 2019-04-18 1.919 18,132 +0 0.01% 34,799
2019-04-23 2019-04-17 1.919 18,132 +0 0.01% 34,799
2019-04-18 2019-04-16 1.919 18,132 +0 0.01% 34,799
2019-04-17 2019-04-15 1.930 18,132 +0 0.01% 34,999
2019-04-16 2019-04-12 1.930 18,132 +0 0.01% 34,999
2019-04-15 2019-04-11 1.930 18,132 +0 0.01% 34,999
2019-04-12 2019-04-10 1.930 18,132 +0 0.01% 34,999
2019-04-11 2019-04-09 1.930 18,132 +0 0.01% 34,999
2019-04-10 2019-04-08 1.930 18,132 +0 0.01% 34,999
2019-04-09 2019-04-04 1.930 18,132 +0 0.01% 34,999
2019-04-08 2019-04-03 1.930 18,132 +0 0.01% 34,999
2019-04-04 2019-04-02 1.930 18,132 +0 0.01% 34,999
2019-04-03 2019-04-01 1.930 18,132 +0 0.01% 34,999
2019-04-02 2019-03-29 1.930 18,132 +0 0.01% 34,999
2019-04-01 2019-03-28 1.930 18,132 +0 0.01% 34,999
2019-03-29 2019-03-27 1.930 18,132 +0 0.01% 34,999
2019-03-28 2019-03-26 2.007 18,132 +0 0.01% 36,399
2019-03-27 2019-03-25 2.007 18,132 +0 0.01% 36,399
2019-03-26 2019-03-22 2.007 18,132 +0 0.01% 36,399
2019-03-25 2019-03-21 2.007 18,132 +0 0.01% 36,399
2019-03-22 2019-03-20 2.007 18,132 +0 0.01% 36,399
2019-03-21 2019-03-19 2.041 18,132 +0 0.01% 36,999
2019-03-20 2019-03-18 2.052 18,132 +0 0.01% 37,199
2019-03-19 2019-03-15 2.052 18,132 +0 0.01% 37,199
2019-03-18 2019-03-14 2.052 18,132 +0 0.01% 37,199
2019-03-15 2019-03-13 2.052 18,132 +0 0.01% 37,199
2019-03-14 2019-03-12 2.052 18,132 +0 0.01% 37,199
2019-03-13 2019-03-11 2.052 18,132 +0 0.01% 37,199
2019-03-12 2019-03-08 2.052 18,132 +0 0.01% 37,199
2019-03-11 2019-03-07 2.041 18,132 +0 0.01% 36,999
2019-03-08 2019-03-06 2.041 18,132 +0 0.01% 36,999
2019-03-07 2019-03-05 2.041 18,132 +0 0.01% 36,999
2019-03-06 2019-03-04 2.041 18,132 +0 0.01% 36,999
2019-03-05 2019-03-01 2.096 18,132 +0 0.01% 37,999
2019-03-04 2019-02-28 2.096 18,132 +0 0.01% 37,999
2019-03-01 2019-02-27 2.096 18,132 +0 0.01% 37,999
2019-02-28 2019-02-26 2.096 18,132 +0 0.01% 37,999
2019-02-27 2019-02-25 2.085 18,132 +0 0.01% 37,799
2019-02-26 2019-02-22 2.085 18,132 +0 0.01% 37,799
2019-02-25 2019-02-21 2.085 18,132 +0 0.01% 37,799
2019-02-22 2019-02-20 2.085 18,132 +0 0.01% 37,799
2019-02-21 2019-02-19 1.974 18,132 +0 0.01% 35,799
2019-02-20 2019-02-18 1.985 18,132 +0 0.01% 35,999
2019-02-19 2019-02-15 2.041 18,132 +0 0.01% 36,999
2019-02-18 2019-02-14 2.074 18,132 +0 0.01% 37,599
2019-02-15 2019-02-13 2.074 18,132 +0 0.01% 37,599
2019-02-14 2019-02-12 2.085 18,132 +0 0.01% 37,799
2019-02-13 2019-02-11 2.085 18,132 +0 0.01% 37,799
2019-02-12 2019-02-08 2.085 18,132 +0 0.01% 37,799
2019-02-11 2019-02-04 2.085 18,132 +0 0.01% 37,799
2019-02-08 2019-01-31 2.085 18,132 +0 0.01% 37,799
2019-02-01 2019-01-30 2.085 18,132 +0 0.01% 37,799
2019-01-31 2019-01-29 2.085 18,132 +0 0.01% 37,799
2019-01-30 2019-01-28 2.096 18,132 +0 0.01% 37,999
2019-01-29 2019-01-25 2.173 18,132 +0 0.01% 39,399
2019-01-28 2019-01-24 2.173 18,132 +0 0.01% 39,399
2019-01-25 2019-01-23 2.173 18,132 +0 0.01% 39,399
2019-01-24 2019-01-22 2.173 18,132 +0 0.01% 39,399
2019-01-23 2019-01-21 2.173 18,132 +0 0.01% 39,399
2019-01-22 2019-01-18 2.173 18,132 +0 0.01% 39,399
2019-01-21 2019-01-17 2.173 18,132 +0 0.01% 39,399
2019-01-18 2019-01-16 2.173 18,132 +0 0.01% 39,399
2019-01-17 2019-01-15 2.173 18,132 +0 0.01% 39,399
2019-01-16 2019-01-14 2.173 18,132 +0 0.01% 39,399
2019-01-15 2019-01-11 2.173 18,132 +0 0.01% 39,399
2019-01-14 2019-01-10 2.173 18,132 +0 0.01% 39,399
2019-01-11 2019-01-09 2.173 18,132 +0 0.01% 39,399
2019-01-10 2019-01-08 2.206 18,132 +0 0.01% 39,999
2019-01-09 2019-01-07 2.206 18,132 +0 0.01% 39,999
2019-01-08 2019-01-04 2.206 18,132 +0 0.01% 39,999
2019-01-07 2019-01-03 2.206 18,132 +0 0.01% 39,999
2019-01-04 2019-01-02 2.206 18,132 +0 0.01% 39,999
2019-01-03 2018-12-31 2.206 18,132 +0 0.01% 39,999
2019-01-02 2018-12-27 2.206 18,132 +0 0.01% 39,999
2018-12-28 2018-12-24 2.206 18,132 +0 0.01% 39,999
2018-12-27 2018-12-20 2.206 18,132 +0 0.01% 39,999
2018-12-21 2018-12-19 2.206 18,132 +0 0.01% 39,999
2018-12-20 2018-12-18 2.206 18,132 +0 0.01% 39,999
2018-12-19 2018-12-17 2.206 18,132 +0 0.01% 39,999
2018-12-18 2018-12-14 2.206 18,132 +0 0.01% 39,999
2018-12-17 2018-12-13 2.206 18,132 +0 0.01% 39,999
2018-12-14 2018-12-12 2.206 18,132 +0 0.01% 39,999
2018-12-13 2018-12-11 2.206 18,132 +0 0.01% 39,999
2018-12-12 2018-12-10 2.206 18,132 +0 0.01% 39,999
2018-12-11 2018-12-07 2.206 18,132 +0 0.01% 39,999
2018-12-10 2018-12-06 2.206 18,132 +0 0.01% 39,999
2018-12-07 2018-12-05 2.206 18,132 +0 0.01% 39,999
2018-12-06 2018-12-04 2.206 18,132 +0 0.01% 39,999
2018-12-05 2018-12-03 2.206 18,132 +0 0.01% 39,999
2018-12-04 2018-11-30 2.206 18,132 +0 0.01% 39,999
2018-12-03 2018-11-29 2.206 18,132 +0 0.01% 39,999
2018-11-30 2018-11-28 2.206 18,132 +0 0.01% 39,999
2018-11-29 2018-11-27 2.206 18,132 +0 0.01% 39,999
2018-11-28 2018-11-26 2.206 18,132 +0 0.01% 39,999
2018-11-27 2018-11-23 2.206 18,132 +0 0.01% 39,999
2018-11-26 2018-11-22 2.360 18,132 +0 0.01% 42,799
2018-11-23 2018-11-21 2.360 18,132 +0 0.01% 42,799
2018-11-22 2018-11-20 2.360 18,132 +0 0.01% 42,799
2018-11-21 2018-11-19 2.360 18,132 +0 0.01% 42,799
2018-11-20 2018-11-16 2.360 18,132 +0 0.01% 42,799
2018-11-19 2018-11-15 2.283 18,132 +0 0.01% 41,399
2018-11-16 2018-11-14 2.316 18,132 +0 0.01% 41,999
2018-11-15 2018-11-13 2.316 18,132 +0 0.01% 41,999
2018-11-14 2018-11-12 2.316 18,132 +0 0.01% 41,999
2018-11-13 2018-11-09 2.427 18,132 +0 0.01% 43,999
2018-11-12 2018-11-08 2.438 18,132 +0 0.01% 44,199
2018-11-09 2018-11-07 2.438 18,132 +0 0.01% 44,199
2018-11-08 2018-11-06 2.438 18,132 +0 0.01% 44,199
2018-11-07 2018-11-05 2.438 18,132 +0 0.01% 44,199
2018-11-06 2018-11-02 2.438 18,132 +0 0.01% 44,199
2018-11-05 2018-11-01 2.438 18,132 +0 0.01% 44,199
2018-11-02 2018-10-31 2.438 18,132 +0 0.01% 44,199
2018-11-01 2018-10-30 2.438 18,132 +0 0.01% 44,199
2018-10-31 2018-10-29 2.438 18,132 +0 0.01% 44,199
2018-10-30 2018-10-26 2.438 18,132 +0 0.01% 44,199
2018-10-29 2018-10-25 2.438 18,132 +0 0.01% 44,199
2018-10-26 2018-10-24 2.438 18,132 +0 0.01% 44,199
2018-10-25 2018-10-23 2.438 18,132 +0 0.01% 44,199
2018-10-24 2018-10-22 2.438 18,132 +0 0.01% 44,199
2018-10-23 2018-10-19 2.427 18,132 +0 0.01% 43,999
2018-10-22 2018-10-18 2.427 18,132 +0 0.01% 43,999
2018-10-19 2018-10-16 2.427 18,132 +0 0.01% 43,999
2018-10-18 2018-10-15 2.427 18,132 +0 0.01% 43,999
2018-10-16 2018-10-12 2.427 18,132 +0 0.01% 43,999
2018-10-15 2018-10-11 2.427 18,132 +0 0.01% 43,999
2018-10-12 2018-10-10 2.427 18,132 +0 0.01% 43,999
2018-10-11 2018-10-09 2.427 18,132 +0 0.01% 43,999
2018-10-10 2018-10-08 2.427 18,132 +0 0.01% 43,999
2018-10-09 2018-10-05 2.427 18,132 +0 0.01% 43,999
2018-10-08 2018-10-04 2.427 18,132 +0 0.01% 43,999
2018-10-05 2018-10-03 2.427 18,132 +0 0.01% 43,999
2018-10-04 2018-10-02 2.427 18,132 +0 0.01% 43,999
2018-10-03 2018-09-28 2.427 18,132 +0 0.01% 43,999
2018-10-02 2018-09-27 2.427 18,132 +0 0.01% 43,999
2018-09-28 2018-09-26 2.427 18,132 +0 0.01% 43,999
2018-09-27 2018-09-24 2.427 18,132 +0 0.01% 43,999
2018-09-26 2018-09-21 2.427 18,132 +0 0.01% 43,999
2018-09-24 2018-09-20 2.427 18,132 +0 0.01% 43,999
2018-09-21 2018-09-19 2.427 18,132 +0 0.01% 43,999
2018-09-20 2018-09-18 2.427 18,132 +0 0.01% 43,999
2018-09-19 2018-09-17 2.427 18,132 +0 0.01% 43,999
2018-09-18 2018-09-14 2.427 18,132 +0 0.01% 43,999
2018-09-17 2018-09-13 2.427 18,132 +0 0.01% 43,999
2018-09-14 2018-09-12 2.427 18,132 +0 0.01% 43,999
2018-09-13 2018-09-11 2.427 18,132 +0 0.01% 43,999
2018-09-12 2018-09-10 2.427 18,132 +0 0.01% 43,999
2018-09-11 2018-09-07 2.427 18,132 +0 0.01% 43,999
2018-09-10 2018-09-06 2.427 18,132 +0 0.01% 43,999
2018-09-07 2018-09-05 2.427 18,132 +0 0.01% 43,999
2018-09-06 2018-09-04 2.427 18,132 +0 0.01% 43,999
2018-09-05 2018-09-03 2.537 18,132 +0 0.01% 45,999
2018-09-04 2018-08-31 2.537 18,132 +0 0.01% 45,999
2018-09-03 2018-08-30 2.537 18,132 +0 0.01% 45,999
2018-08-31 2018-08-29 2.537 18,132 +0 0.01% 45,999
2018-08-30 2018-08-28 2.537 18,132 +0 0.01% 45,999
2018-08-29 2018-08-27 2.537 18,132 +0 0.01% 45,999
2018-08-28 2018-08-24 2.537 18,132 +0 0.01% 45,999
2018-08-27 2018-08-23 2.548 18,132 +0 0.01% 46,199
2018-08-24 2018-08-22 2.559 18,132 +0 0.01% 46,399
2018-08-23 2018-08-21 2.559 18,132 +0 0.01% 46,399
2018-08-22 2018-08-20 2.581 18,132 +0 0.01% 46,799
2018-08-21 2018-08-17 2.349 18,132 +0 0.01% 42,599
2018-08-20 2018-08-16 2.294 18,132 +0 0.01% 41,599
2018-08-17 2018-08-15 2.294 18,132 +0 0.01% 41,599
2018-08-16 2018-08-14 2.371 18,132 +0 0.01% 42,999
2018-08-15 2018-08-13 2.371 18,132 +0 0.01% 42,999
2018-08-14 2018-08-10 2.371 18,132 +0 0.01% 42,999
2018-08-13 2018-08-09 2.537 18,132 +0 0.01% 45,999
2018-08-10 2018-08-08 2.382 18,132 +0 0.01% 43,199
2018-08-09 2018-08-07 2.438 18,132 +0 0.01% 44,199
2018-08-08 2018-08-06 2.371 18,132 +0 0.01% 42,999
2018-08-07 2018-08-03 2.305 18,132 +0 0.01% 41,799
2018-08-06 2018-08-02 2.305 18,132 +0 0.01% 41,799
2018-08-03 2018-08-01 2.305 18,132 +0 0.01% 41,799
2018-08-02 2018-07-31 2.316 18,132 +0 0.01% 41,999
2018-08-01 2018-07-30 2.316 18,132 +0 0.01% 41,999
2018-07-31 2018-07-27 2.316 18,132 +0 0.01% 41,999
2018-07-30 2018-07-26 2.316 18,132 +0 0.01% 41,999
2018-07-27 2018-07-25 2.526 18,132 +0 0.01% 45,799
2018-07-26 2018-07-24 2.504 18,132 +0 0.01% 45,399
2018-07-25 2018-07-23 2.504 18,132 +0 0.01% 45,399
2018-07-24 2018-07-20 2.504 18,132 +0 0.01% 45,399
2018-07-23 2018-07-19 2.504 18,132 +0 0.01% 45,399
2018-07-20 2018-07-18 2.482 18,132 +0 0.01% 44,999
2018-07-19 2018-07-17 2.537 18,132 +0 0.01% 45,999
2018-07-18 2018-07-16 2.537 18,132 +0 0.01% 45,999
2018-07-17 2018-07-13 2.493 18,132 +0 0.01% 45,199
2018-07-16 2018-07-12 2.416 18,132 +0 0.01% 43,799
2018-07-13 2018-07-11 2.427 18,132 +0 0.01% 43,999
2018-07-12 2018-07-10 2.537 18,132 -7,253 0.01% 45,999
2018-03-26 2018-03-22 3.011 25,385 -7,253 0.01% 76,439
2018-03-15 2018-03-13 3.022 32,638 +7,253 0.01% 98,639
2018-03-12 2018-03-08 3.022 25,385 +278 0.01% 76,719
2018-03-08 2018-03-06 3.056 25,107 +7,173 0.01% 76,719
2018-02-08 2018-02-06 2.866 17,934 -8,967 0.01% 51,400
2017-12-04 2017-11-30 3.100 26,901 +17,934 0.01% 83,401
2017-12-01 2017-11-29 3.123 8,967 -5,380 0.00% 28,000
2017-11-27 2017-11-23 2.453 14,347 -8,967 0.01% 35,200
2017-11-23 2017-11-21 2.242 23,314 +5,380 0.01% 52,260
2017-10-16 2017-10-12 2.264 17,934 -1,793 0.01% 40,600
2017-09-14 2017-09-12 2.164 19,727 -35,868 0.01% 42,680
2017-09-12 2017-09-08 2.164 55,595 +1,793 0.02% 120,280
2017-08-29 2017-08-25 2.063 53,802 +8,967 0.02% 111,001
2017-08-28 2017-08-24 2.041 44,835 -8,967 0.02% 91,501
2017-06-29 2017-06-27 1.840 53,802 -7,173 0.02% 99,001
2017-05-16 2017-05-12 2.052 60,975 +5,380 0.03% 125,120
2017-03-20 2017-03-16 2.019 55,595 +35,868 0.02% 112,220
2017-03-09 2017-03-07 2.119 19,727 +8,967 0.01% 41,800
2017-03-07 2017-03-03 2.130 10,760 -17,934 0.00% 22,919
2017-02-28 2017-02-24 2.164 28,694 -17,934 0.01% 62,080
2017-02-23 2017-02-21 2.164 46,628 +17,934 0.02% 100,880
2017-02-13 2017-02-09 1.996 28,694 -1,794 0.01% 57,280
2017-02-01 2017-01-25 1.940 30,488 -14,347 0.01% 59,161
2017-01-24 2017-01-20 1.952 44,835 -8,967 0.02% 87,501
2017-01-20 2017-01-18 2.030 53,802 -35,867 0.02% 109,201
2017-01-19 2017-01-17 1.996 89,669 -26,901 0.04% 179,000
2017-01-18 2017-01-16 1.963 116,570 -14,347 0.05% 228,800
2017-01-17 2017-01-13 1.896 130,917 -3,587 0.06% 248,200
2017-01-16 2017-01-12 1.829 134,504 -14,347 0.06% 246,000
2017-01-13 2017-01-11 1.840 148,851 -5,380 0.07% 273,900
2017-01-09 2017-01-05 1.684 154,231 -1,793 0.07% 259,720
2017-01-06 2017-01-04 1.651 156,024 -35,868 0.07% 257,519
2016-12-22 2016-12-20 1.606 191,892 -10,760 0.09% 308,160
2016-12-21 2016-12-19 1.606 202,652 -7,174 0.09% 325,439
2016-12-20 2016-12-16 1.662 209,826 +8,967 0.09% 348,660
2016-12-19 2016-12-15 1.651 200,859 +8,967 0.09% 331,520
2016-12-13 2016-12-09 1.651 191,892 +14,347 0.09% 316,720
2016-12-12 2016-12-08 1.751 177,545 +8,967 0.08% 310,860
2016-12-09 2016-12-07 1.773 168,578 -5,380 0.08% 298,920
2016-12-08 2016-12-06 1.885 173,958 +44,834 0.08% 327,859
2016-12-07 2016-12-05 1.651 129,124 -8,967 0.06% 213,121
2016-11-29 2016-11-25 1.673 138,091 -44,834 0.06% 231,001
2016-11-24 2016-11-22 1.628 182,925 -8,967 0.08% 297,840
2016-11-23 2016-11-21 1.628 191,892 +8,967 0.09% 312,440
2016-11-21 2016-11-17 1.651 182,925 +35,867 0.08% 301,920
2016-11-18 2016-11-16 1.639 147,058 +25,108 0.07% 241,081
2016-11-17 2016-11-15 1.595 121,950 -1,794 0.05% 194,480
2016-11-16 2016-11-14 1.584 123,744 +66,356 0.06% 195,961
2016-11-15 2016-11-11 1.528 57,388 0.03% 87,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top