History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.470 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.445 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.900 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.240 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.850 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 1.900 0 +0
2025-02-26 2025-02-24 2.450 0 +0
2025-02-25 2025-02-21 2.500 0 +0
2025-02-24 2025-02-20 2.550 0 +0
2025-02-21 2025-02-19 2.550 0 +0
2025-02-20 2025-02-18 2.550 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.200 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.450 0 +0
2025-02-03 2025-01-24 2.350 0 +0
2025-01-27 2025-01-23 2.450 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.500 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.450 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.200 0 +0
2025-01-10 2025-01-08 2.350 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.300 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.500 0 +0
2024-12-27 2024-12-20 2.550 0 +0
2024-12-23 2024-12-19 2.600 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.550 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.450 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.450 0 +0
2024-12-04 2024-12-02 2.450 0 +0
2024-12-03 2024-11-29 2.850 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.450 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.650 0 +0
2024-11-25 2024-11-21 2.650 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 2.900 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.900 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.550 0 +0
2024-11-06 2024-11-04 3.550 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 2.850 0 +0
2024-10-31 2024-10-29 2.850 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.050 0 +0
2024-10-18 2024-10-16 3.050 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.000 0 +0
2024-10-15 2024-10-10 3.300 0 +0
2024-10-14 2024-10-09 3.300 0 +0
2024-10-10 2024-10-08 3.300 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.450 0 +0
2024-10-07 2024-10-03 3.300 0 +0
2024-10-04 2024-10-02 3.300 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.850 0 +0
2024-09-24 2024-09-20 3.550 0 +0
2024-09-23 2024-09-19 3.500 0 +0
2024-09-20 2024-09-17 3.450 0 +0
2024-09-19 2024-09-16 3.450 0 +0
2024-09-17 2024-09-13 3.400 0 +0
2024-09-16 2024-09-12 3.300 0 +0
2024-09-13 2024-09-11 3.300 0 +0
2024-09-12 2024-09-10 3.250 0 +0
2024-09-11 2024-09-09 3.450 0 +0
2024-09-10 2024-09-05 3.600 0 +0
2024-09-09 2024-09-04 3.550 0 +0
2024-09-05 2024-09-03 3.550 0 +0
2024-09-04 2024-09-02 3.550 0 +0
2024-09-03 2024-08-30 3.550 0 +0
2024-09-02 2024-08-29 3.500 0 +0
2024-08-30 2024-08-28 3.900 0 +0
2024-08-29 2024-08-27 3.700 0 +0
2024-08-28 2024-08-26 3.700 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.300 0 +0
2024-08-23 2024-08-21 3.600 0 +0
2024-08-22 2024-08-20 3.600 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.650 0 +0
2024-08-19 2024-08-15 3.650 0 +0
2024-08-16 2024-08-14 3.600 0 +0
2024-08-15 2024-08-13 3.550 0 +0
2024-08-14 2024-08-12 3.550 0 +0
2024-08-13 2024-08-09 3.550 0 +0
2024-08-12 2024-08-08 3.900 0 +0
2024-08-09 2024-08-07 3.950 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.950 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 3.650 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.700 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.450 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.550 0 +0
2024-07-25 2024-07-23 4.500 0 +0
2024-07-24 2024-07-22 4.700 0 +0
2024-07-23 2024-07-19 4.700 0 +0
2024-07-22 2024-07-18 4.700 0 +0
2024-07-19 2024-07-17 4.700 0 +0
2024-07-18 2024-07-16 4.700 0 +0
2024-07-17 2024-07-15 4.900 0 +0
2024-07-16 2024-07-12 4.900 0 +0
2024-07-15 2024-07-11 5.100 0 +0
2024-07-12 2024-07-10 5.000 0 +0
2024-07-11 2024-07-09 4.950 0 +0
2024-07-10 2024-07-08 4.950 0 +0
2024-07-09 2024-07-05 4.950 0 +0
2024-07-08 2024-07-04 4.950 0 +0
2024-07-05 2024-07-03 5.350 0 +0
2024-07-04 2024-07-02 5.300 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.600 0 +0
2024-06-27 2024-06-25 5.850 0 +0
2024-06-26 2024-06-24 5.600 0 +0
2024-06-25 2024-06-21 4.800 0 +0
2024-06-24 2024-06-20 5.550 0 +0
2024-06-21 2024-06-19 5.600 0 +0
2024-06-20 2024-06-18 4.850 0 +0
2024-06-19 2024-06-17 3.900 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.050 0 +0
2024-06-05 2024-06-03 3.150 0 +0
2024-06-04 2024-05-31 3.050 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.500 0 +0
2024-05-29 2024-05-27 3.350 0 +0
2024-05-28 2024-05-24 3.400 0 +0
2024-05-27 2024-05-23 3.650 0 +0
2024-05-24 2024-05-22 3.700 0 +0
2024-05-23 2024-05-21 3.950 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 4.000 0 +0
2024-05-20 2024-05-16 4.000 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.750 0 +0
2024-05-14 2024-05-10 3.750 0 +0
2024-05-13 2024-05-09 3.850 0 +0
2024-05-10 2024-05-08 3.850 0 +0
2024-05-09 2024-05-07 3.950 0 +0
2024-05-08 2024-05-06 4.000 0 +0
2024-05-07 2024-05-03 3.850 0 +0
2024-05-06 2024-05-02 3.850 0 +0
2024-05-03 2024-04-30 3.800 0 +0
2024-05-02 2024-04-29 4.050 0 +0
2024-04-30 2024-04-26 4.050 0 +0
2024-04-29 2024-04-25 4.050 0 +0
2024-04-26 2024-04-24 4.300 0 +0
2024-04-25 2024-04-23 4.500 0 +0
2024-04-24 2024-04-22 4.500 0 +0
2024-04-23 2024-04-19 4.550 0 +0
2024-04-22 2024-04-18 4.550 0 +0
2024-04-19 2024-04-17 4.350 0 +0
2024-04-18 2024-04-16 4.350 0 +0
2024-04-17 2024-04-15 4.350 0 +0
2024-04-16 2024-04-12 4.350 0 +0
2024-04-15 2024-04-11 4.100 0 +0
2024-04-12 2024-04-10 4.100 0 +0
2024-04-11 2024-04-09 4.100 0 +0
2024-04-10 2024-04-08 4.200 0 +0
2024-04-09 2024-04-05 4.450 0 +0
2024-04-08 2024-04-03 4.500 0 +0
2024-04-05 2024-04-02 4.500 0 +0
2024-04-03 2024-03-28 4.750 0 +0
2024-04-02 2024-03-27 4.850 0 +0
2024-03-28 2024-03-26 4.850 0 +0
2024-03-27 2024-03-25 4.500 0 +0
2024-03-26 2024-03-22 4.500 0 +0
2024-03-25 2024-03-21 4.450 0 +0
2024-03-22 2024-03-20 4.500 0 +0
2024-03-21 2024-03-19 4.500 0 +0
2024-03-20 2024-03-18 4.300 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.350 0 +0
2024-03-15 2024-03-13 4.350 0 +0
2024-03-14 2024-03-12 4.350 0 +0
2024-03-13 2024-03-11 4.350 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.400 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.450 0 +0
2024-03-06 2024-03-04 4.450 0 +0
2024-03-05 2024-03-01 4.550 0 +0
2024-03-04 2024-02-29 4.500 0 +0
2024-03-01 2024-02-28 4.650 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.700 0 +0
2024-02-27 2024-02-23 4.650 0 +0
2024-02-26 2024-02-22 4.450 0 +0
2024-02-23 2024-02-21 4.500 0 +0
2024-02-22 2024-02-20 4.600 0 +0
2024-02-21 2024-02-19 4.350 0 +0
2024-02-20 2024-02-16 4.300 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.300 0 +0
2024-02-15 2024-02-09 4.300 0 +0
2024-02-14 2024-02-07 4.100 0 +0
2024-02-08 2024-02-06 4.050 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.150 0 +0
2024-02-05 2024-02-01 4.250 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.300 0 +0
2024-01-31 2024-01-29 4.250 0 +0
2024-01-30 2024-01-26 4.800 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.500 0 +0
2024-01-25 2024-01-23 4.700 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 4.700 0 +0
2024-01-22 2024-01-18 4.750 0 +0
2024-01-19 2024-01-17 4.900 0 +0
2024-01-18 2024-01-16 5.050 0 +0
2024-01-17 2024-01-15 5.000 0 +0
2024-01-16 2024-01-12 5.100 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.900 0 +0
2024-01-11 2024-01-09 5.250 0 +0
2024-01-10 2024-01-08 5.250 0 +0
2024-01-09 2024-01-05 5.500 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.850 0 +0
2024-01-04 2024-01-02 5.500 0 +0
2024-01-03 2023-12-29 4.750 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.100 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.100 0 +0
2023-12-18 2023-12-14 3.400 0 +0
2023-12-15 2023-12-13 3.800 0 +0
2023-12-14 2023-12-12 4.800 0 +0
2023-12-13 2023-12-11 4.500 0 +0
2023-12-12 2023-12-08 4.550 0 +0
2023-12-11 2023-12-07 4.350 0 +0
2023-12-08 2023-12-06 4.350 0 +0
2023-12-07 2023-12-05 4.450 0 +0
2023-12-06 2023-12-04 4.150 0 +0
2023-12-05 2023-12-01 4.350 0 +0
2023-12-04 2023-11-30 4.000 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 4.050 0 +0
2023-11-29 2023-11-27 4.050 0 +0
2023-11-28 2023-11-24 4.100 0 +0
2023-11-27 2023-11-23 4.550 0 +0
2023-11-24 2023-11-22 5.600 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 5.750 0 +0
2023-11-21 2023-11-17 5.800 0 +0
2023-11-20 2023-11-16 5.800 0 +0
2023-11-17 2023-11-15 5.900 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.900 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.000 0 +0
2023-11-08 2023-11-06 5.550 0 +0
2023-11-07 2023-11-03 5.550 0 +0
2023-11-06 2023-11-02 5.550 0 +0
2023-11-03 2023-11-01 5.900 0 +0
2023-11-02 2023-10-31 5.600 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 6.000 0 +0
2023-10-27 2023-10-25 6.000 0 +0
2023-10-26 2023-10-24 6.250 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.500 0 +0
2023-10-19 2023-10-17 5.850 0 +0
2023-10-18 2023-10-16 5.350 0 +0
2023-10-17 2023-10-13 6.650 0 +0
2023-10-16 2023-10-12 6.650 0 +0
2023-10-13 2023-10-11 6.900 0 +0
2023-10-12 2023-10-10 6.950 0 +0
2023-10-11 2023-10-09 8.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 8.500 0 +0
2023-10-06 2023-10-04 7.550 0 +0
2023-10-05 2023-10-03 7.550 0 +0
2023-10-04 2023-09-29 8.150 0 +0
2023-10-03 2023-09-28 8.150 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 7.400 0 +0
2023-09-27 2023-09-25 7.600 0 +0
2023-09-26 2023-09-22 8.250 0 +0
2023-09-25 2023-09-21 8.300 0 +0
2023-09-22 2023-09-20 8.450 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.200 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 8.500 0 +0
2023-09-15 2023-09-13 8.450 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.100 0 +0
2023-09-12 2023-09-07 8.500 0 +0
2023-09-11 2023-09-06 8.450 0 +0
2023-09-07 2023-09-05 8.800 0 +0
2023-09-06 2023-09-04 8.750 0 +0
2023-09-05 2023-08-31 8.000 0 +0
2023-09-04 2023-08-30 7.900 0 +0
2023-08-31 2023-08-29 7.900 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 7.900 0 +0
2023-08-28 2023-08-24 7.650 0 +0
2023-08-25 2023-08-23 8.150 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 7.350 0 +0
2023-08-22 2023-08-18 7.650 0 +0
2023-08-21 2023-08-17 8.600 0 +0
2023-08-18 2023-08-16 8.800 0 +0
2023-08-17 2023-08-15 8.700 0 +0
2023-08-16 2023-08-14 8.750 0 +0
2023-08-15 2023-08-11 9.150 0 +0
2023-08-14 2023-08-10 9.250 0 +0
2023-08-11 2023-08-09 9.250 0 +0
2023-08-10 2023-08-08 9.300 0 +0
2023-08-09 2023-08-07 8.900 0 +0
2023-08-08 2023-08-04 9.250 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.400 0 +0
2023-08-03 2023-08-01 9.600 0 +0
2023-08-02 2023-07-31 9.650 0 +0
2023-08-01 2023-07-28 9.750 0 +0
2023-07-31 2023-07-27 9.800 0 +0
2023-07-28 2023-07-26 9.850 0 +0
2023-07-27 2023-07-25 9.950 0 +0
2023-07-26 2023-07-24 9.450 0 +0
2023-07-25 2023-07-21 9.900 0 +0
2023-07-24 2023-07-20 9.950 0 +0
2023-07-21 2023-07-19 9.800 0 +0
2023-07-20 2023-07-18 9.350 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.700 0 +0
2023-07-14 2023-07-12 8.550 0 +0
2023-07-13 2023-07-11 8.450 0 +0
2023-07-12 2023-07-10 8.400 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.100 0 +0
2023-07-06 2023-07-04 8.950 0 +0
2023-07-05 2023-07-03 9.250 0 +0
2023-07-04 2023-06-30 9.500 0 +0
2023-07-03 2023-06-29 9.550 0 +0
2023-06-30 2023-06-28 9.000 0 +0
2023-06-29 2023-06-27 9.250 0 +0
2023-06-28 2023-06-26 9.600 0 +0
2023-06-27 2023-06-23 9.150 0 +0
2023-06-26 2023-06-21 9.500 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.250 0 +0
2023-06-20 2023-06-16 9.200 0 +0
2023-06-19 2023-06-15 8.950 0 +0
2023-06-16 2023-06-14 9.150 0 +0
2023-06-15 2023-06-13 8.650 0 +0
2023-06-14 2023-06-12 9.750 0 +0
2023-06-13 2023-06-09 9.800 0 +0
2023-06-12 2023-06-08 9.500 0 +0
2023-06-09 2023-06-07 9.500 0 +0
2023-06-08 2023-06-06 9.300 0 +0
2023-06-07 2023-06-05 9.250 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.500 0 +0
2023-06-02 2023-05-31 8.600 0 +0
2023-06-01 2023-05-30 8.900 0 +0
2023-05-31 2023-05-29 8.600 0 +0
2023-05-30 2023-05-25 8.150 0 +0
2023-05-29 2023-05-24 6.900 0 +0
2023-05-25 2023-05-23 6.450 0 +0
2023-05-24 2023-05-22 6.500 0 +0
2023-05-23 2023-05-19 6.500 0 +0
2023-05-22 2023-05-18 6.050 0 +0
2023-05-19 2023-05-17 7.500 0 +0
2023-05-18 2023-05-16 7.500 0 +0
2023-05-17 2023-05-15 7.500 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.500 0 +0
2023-05-12 2023-05-10 7.900 0 +0
2023-05-11 2023-05-09 8.250 0 +0
2023-05-10 2023-05-08 8.500 0 +0
2023-05-09 2023-05-05 8.500 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.850 0 +0
2023-05-04 2023-05-02 9.050 0 +0
2023-05-03 2023-04-28 9.000 0 +0
2023-05-02 2023-04-27 9.100 0 +0
2023-04-28 2023-04-26 9.250 0 +0
2023-04-27 2023-04-25 9.500 0 +0
2023-04-26 2023-04-24 9.450 0 +0
2023-04-25 2023-04-21 9.300 0 +0
2023-04-24 2023-04-20 9.700 0 +0
2023-04-21 2023-04-19 9.700 0 +0
2023-04-20 2023-04-18 9.700 0 +0
2023-04-19 2023-04-17 9.700 0 +0
2023-04-18 2023-04-14 9.700 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.200 0 +0
2023-04-13 2023-04-11 8.600 0 +0
2023-04-12 2023-04-06 9.000 0 +0
2023-04-11 2023-04-04 9.250 0 +0
2023-04-06 2023-04-03 9.450 0 +0
2023-04-04 2023-03-31 10.150 0 +0
2023-04-03 2023-03-30 8.850 0 +0
2023-03-31 2023-03-29 10.350 0 +0
2023-03-30 2023-03-28 10.350 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.150 0 +0
2023-03-24 2023-03-22 9.950 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.050 0 +0
2023-03-20 2023-03-16 10.150 0 +0
2023-03-17 2023-03-15 10.300 0 +0
2023-03-16 2023-03-14 10.450 0 +0
2023-03-15 2023-03-13 10.100 0 +0
2023-03-14 2023-03-10 10.100 0 +0
2023-03-13 2023-03-09 10.200 0 +0
2023-03-10 2023-03-08 10.300 0 +0
2023-03-09 2023-03-07 10.450 0 +0
2023-03-08 2023-03-06 10.900 0 +0
2023-03-07 2023-03-03 9.350 0 +0
2023-03-06 2023-03-02 9.600 0 +0
2023-03-03 2023-03-01 10.500 0 +0
2023-03-02 2023-02-28 10.250 0 +0
2023-03-01 2023-02-27 10.250 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.950 0 +0
2023-02-23 2023-02-21 10.900 0 +0
2023-02-22 2023-02-20 11.750 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 12.200 0 +0
2023-02-17 2023-02-15 12.300 0 +0
2023-02-16 2023-02-14 12.300 0 +0
2023-02-15 2023-02-13 12.450 0 +0
2023-02-14 2023-02-10 12.250 0 +0
2023-02-13 2023-02-09 12.250 0 +0
2023-02-10 2023-02-08 12.350 0 +0
2023-02-09 2023-02-07 12.350 0 +0
2023-02-08 2023-02-06 11.950 0 +0
2023-02-07 2023-02-03 12.400 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.350 0 +0
2023-02-02 2023-01-31 12.400 0 +0
2023-02-01 2023-01-30 12.250 0 +0
2023-01-31 2023-01-27 13.000 0 +0
2023-01-30 2023-01-26 14.000 0 +0
2023-01-27 2023-01-20 14.000 0 +0
2023-01-26 2023-01-19 13.250 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 12.750 0 +0
2023-01-18 2023-01-16 12.750 0 +0
2023-01-17 2023-01-13 12.500 0 +0
2023-01-16 2023-01-12 13.000 0 +0
2023-01-13 2023-01-11 13.250 0 +0
2023-01-12 2023-01-10 13.500 0 +0
2023-01-11 2023-01-09 13.750 0 +0
2023-01-10 2023-01-06 14.000 0 +0
2023-01-09 2023-01-05 14.250 0 +0
2023-01-06 2023-01-04 13.750 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 12.500 0 +0
2023-01-03 2022-12-29 13.500 0 +0
2022-12-30 2022-12-28 13.750 0 +0
2022-12-29 2022-12-23 14.000 0 +0
2022-12-28 2022-12-22 13.500 0 +0
2022-12-23 2022-12-21 14.750 0 +0
2022-12-22 2022-12-20 14.750 0 +0
2022-12-21 2022-12-19 14.000 0 +0
2022-12-20 2022-12-16 14.750 0 +0
2022-12-19 2022-12-15 14.250 0 +0
2022-12-16 2022-12-14 15.250 0 +0
2022-12-15 2022-12-13 14.750 0 +0
2022-12-14 2022-12-12 14.000 0 +0
2022-12-13 2022-12-09 13.500 0 +0
2022-12-12 2022-12-08 13.750 0 +0
2022-12-09 2022-12-07 13.500 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.750 0 +0
2022-12-06 2022-12-02 13.000 0 +0
2022-12-05 2022-12-01 12.500 0 +0
2022-12-02 2022-11-30 11.500 0 +0
2022-12-01 2022-11-29 11.350 0 +0
2022-11-30 2022-11-28 11.500 0 +0
2022-11-29 2022-11-25 13.500 0 +0
2022-11-28 2022-11-24 13.500 0 +0
2022-11-25 2022-11-23 14.000 0 +0
2022-11-24 2022-11-22 14.000 0 +0
2022-11-23 2022-11-21 14.000 0 +0
2022-11-22 2022-11-18 14.000 0 +0
2022-11-21 2022-11-17 14.000 0 +0
2022-11-18 2022-11-16 14.000 0 +0
2022-11-17 2022-11-15 14.000 0 +0
2022-11-16 2022-11-14 13.000 0 +0
2022-11-15 2022-11-11 13.500 0 +0
2022-11-14 2022-11-10 13.750 0 +0
2022-11-11 2022-11-09 14.000 0 +0
2022-11-10 2022-11-08 14.000 0 +0
2022-11-09 2022-11-07 14.250 0 +0
2022-11-08 2022-11-04 14.000 0 +0
2022-11-07 2022-11-03 15.250 0 +0
2022-11-04 2022-11-02 14.000 0 +0
2022-11-03 2022-11-01 14.500 0 +0
2022-11-02 2022-10-31 14.250 0 +0
2022-11-01 2022-10-28 14.250 0 +0
2022-10-31 2022-10-27 14.250 0 +0
2022-10-28 2022-10-26 14.250 0 +0
2022-10-27 2022-10-25 14.500 0 +0
2022-10-26 2022-10-24 14.250 0 +0
2022-10-25 2022-10-21 16.000 0 +0
2022-10-24 2022-10-20 14.500 0 +0
2022-10-21 2022-10-19 14.250 0 +0
2022-10-20 2022-10-18 14.250 0 +0
2022-10-19 2022-10-17 13.250 0 +0
2022-10-18 2022-10-14 13.250 0 +0
2022-10-17 2022-10-13 13.250 0 +0
2022-10-14 2022-10-12 12.500 0 +0
2022-10-13 2022-10-11 13.500 0 +0
2022-10-12 2022-10-10 14.000 0 +0
2022-10-11 2022-10-07 14.000 0 +0
2022-10-10 2022-10-06 14.250 0 +0
2022-10-07 2022-10-05 14.000 0 +0
2022-10-06 2022-10-03 14.000 0 +0
2022-10-05 2022-09-30 13.750 0 +0
2022-10-03 2022-09-29 14.000 0 +0
2022-09-30 2022-09-28 14.000 0 +0
2022-09-29 2022-09-27 17.250 0 +0
2022-09-28 2022-09-26 18.750 0 +0
2022-09-27 2022-09-23 19.000 0 +0
2022-09-26 2022-09-22 19.000 0 +0
2022-09-23 2022-09-21 19.250 0 +0
2022-09-22 2022-09-20 19.250 0 +0
2022-09-21 2022-09-19 19.500 0 +0
2022-09-20 2022-09-16 19.250 0 +0
2022-09-19 2022-09-15 19.500 0 +0
2022-09-16 2022-09-14 18.000 0 +0
2022-09-15 2022-09-13 20.000 0 +0
2022-09-14 2022-09-09 20.000 0 +0
2022-09-13 2022-09-08 18.750 0 +0
2022-09-09 2022-09-07 19.750 0 +0
2022-09-08 2022-09-06 20.500 0 +0
2022-09-07 2022-09-05 24.750 0 +0
2022-09-06 2022-09-02 18.000 0 +0
2022-09-05 2022-09-01 16.000 0 +0
2022-09-02 2022-08-31 14.500 0 +0
2022-09-01 2022-08-30 14.250 0 +0
2022-08-31 2022-08-29 13.500 0 +0
2022-08-30 2022-08-26 13.750 0 +0
2022-08-29 2022-08-25 13.750 0 +0
2022-08-26 2022-08-24 13.750 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.500 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.500 0 +0
2022-08-16 2022-08-12 12.750 0 +0
2022-08-15 2022-08-11 11.600 0 +0
2022-08-12 2022-08-10 11.100 0 +0
2022-08-11 2022-08-09 11.000 0 +0
2022-08-10 2022-08-08 11.000 0 +0
2022-08-09 2022-08-05 10.900 0 +0
2022-08-08 2022-08-04 10.600 0 +0
2022-08-05 2022-08-03 10.500 0 +0
2022-08-04 2022-08-02 11.900 0 +0
2022-08-03 2022-08-01 12.500 0 +0
2022-08-02 2022-07-29 12.500 0 +0
2022-08-01 2022-07-28 12.050 0 +0
2022-07-29 2022-07-27 12.000 0 +0
2022-07-28 2022-07-26 12.450 0 +0
2022-07-27 2022-07-25 12.300 0 +0
2022-07-26 2022-07-22 10.700 0 +0
2022-07-25 2022-07-21 10.800 0 +0
2022-07-22 2022-07-20 10.700 0 +0
2022-07-21 2022-07-19 10.100 0 +0
2022-07-20 2022-07-18 9.100 0 +0
2022-07-19 2022-07-15 8.250 0 +0
2022-07-18 2022-07-14 8.150 0 +0
2022-07-15 2022-07-13 8.150 0 +0
2022-07-14 2022-07-12 7.950 0 +0
2022-07-13 2022-07-11 9.950 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.500 0 +0
2022-07-08 2022-07-06 7.750 0 +0
2022-07-07 2022-07-05 6.450 0 +0
2022-07-06 2022-07-04 6.300 0 +0
2022-07-05 2022-06-30 5.950 0 +0
2022-07-04 2022-06-29 6.350 0 +0
2022-06-30 2022-06-28 6.350 0 +0
2022-06-29 2022-06-27 6.450 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 5.900 0 +0
2022-06-24 2022-06-22 5.750 0 +0
2022-06-23 2022-06-21 6.500 0 +0
2022-06-22 2022-06-20 6.500 0 +0
2022-06-21 2022-06-17 6.100 0 +0
2022-06-20 2022-06-16 6.050 0 +0
2022-06-17 2022-06-15 6.750 0 +0
2022-06-16 2022-06-14 6.750 0 +0
2022-06-15 2022-06-13 6.750 0 +0
2022-06-14 2022-06-10 6.900 0 +0
2022-06-13 2022-06-09 6.700 0 +0
2022-06-10 2022-06-08 6.700 0 +0
2022-06-09 2022-06-07 6.900 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.450 0 +0
2022-06-06 2022-06-01 6.450 0 +0
2022-06-02 2022-05-31 6.450 0 +0
2022-06-01 2022-05-30 6.250 0 +0
2022-05-31 2022-05-27 6.250 0 +0
2022-05-30 2022-05-26 6.250 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 5.550 0 +0
2022-05-25 2022-05-23 4.900 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.600 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.900 0 +0
2022-05-18 2022-05-16 5.900 0 +0
2022-05-17 2022-05-13 5.900 0 +0
2022-05-16 2022-05-12 6.950 0 +0
2022-05-13 2022-05-11 7.000 0 +0
2022-05-12 2022-05-10 7.000 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 6.900 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 6.900 0 +0
2022-05-03 2022-04-28 5.950 0 +0
2022-04-29 2022-04-27 5.500 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 5.600 0 +0
2022-04-26 2022-04-22 5.850 0 +0
2022-04-25 2022-04-21 5.850 0 +0
2022-04-22 2022-04-20 5.850 0 +0
2022-04-21 2022-04-19 5.800 0 +0
2022-04-20 2022-04-14 6.550 0 +0
2022-04-19 2022-04-13 6.550 0 +0
2022-04-14 2022-04-12 6.400 0 +0
2022-04-13 2022-04-11 5.850 0 +0
2022-04-12 2022-04-08 6.250 0 +0
2022-04-11 2022-04-07 7.050 0 +0
2022-04-08 2022-04-06 6.100 0 +0
2022-04-07 2022-04-04 5.450 0 +0
2022-04-06 2022-04-01 6.850 0 +0
2022-04-04 2022-03-31 7.000 0 +0
2022-04-01 2022-03-30 7.000 0 +0
2022-03-31 2022-03-29 7.000 0 +0
2022-03-30 2022-03-28 7.000 0 +0
2022-03-29 2022-03-25 7.000 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.700 0 +0
2022-03-24 2022-03-22 5.900 0 +0
2022-03-23 2022-03-21 5.900 0 +0
2022-03-22 2022-03-18 5.700 0 +0
2022-03-21 2022-03-17 5.950 0 +0
2022-03-18 2022-03-16 5.750 0 +0
2022-03-17 2022-03-15 5.550 0 +0
2022-03-16 2022-03-14 5.550 0 +0
2022-03-15 2022-03-11 6.600 0 +0
2022-03-14 2022-03-10 6.500 0 +0
2022-03-11 2022-03-09 6.750 0 +0
2022-03-10 2022-03-08 7.550 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.500 0 +0
2022-03-07 2022-03-03 7.050 0 +0
2022-03-04 2022-03-02 7.400 0 +0
2022-03-03 2022-03-01 7.000 0 +0
2022-03-02 2022-02-28 7.400 0 +0
2022-03-01 2022-02-25 7.500 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.050 0 +0
2022-02-24 2022-02-22 7.750 0 +0
2022-02-23 2022-02-21 7.750 0 +0
2022-02-22 2022-02-18 7.700 0 +0
2022-02-21 2022-02-17 7.700 0 +0
2022-02-18 2022-02-16 7.900 0 +0
2022-02-17 2022-02-15 7.800 0 +0
2022-02-16 2022-02-14 7.900 0 +0
2022-02-15 2022-02-11 7.550 0 +0
2022-02-14 2022-02-10 7.450 0 +0
2022-02-11 2022-02-09 6.950 0 +0
2022-02-10 2022-02-08 7.000 0 +0
2022-02-09 2022-02-07 7.250 0 +0
2022-02-08 2022-02-04 7.250 0 +0
2022-02-07 2022-01-31 7.250 0 +0
2022-02-04 2022-01-27 7.150 0 +0
2022-01-28 2022-01-26 7.250 0 +0
2022-01-27 2022-01-25 7.250 0 +0
2022-01-26 2022-01-24 7.300 0 +0
2022-01-25 2022-01-21 7.300 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.250 0 +0
2022-01-20 2022-01-18 7.000 0 +0
2022-01-19 2022-01-17 7.000 0 +0
2022-01-18 2022-01-14 7.700 0 +0
2022-01-17 2022-01-13 7.700 0 +0
2022-01-14 2022-01-12 7.700 0 +0
2022-01-13 2022-01-11 8.400 0 +0
2022-01-12 2022-01-10 7.400 0 +0
2022-01-11 2022-01-07 7.500 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.500 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.800 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 8.800 0 +0
2021-12-28 2021-12-22 8.850 0 +0
2021-12-23 2021-12-21 8.750 0 +0
2021-12-22 2021-12-20 8.400 0 +0
2021-12-21 2021-12-17 8.650 0 +0
2021-12-20 2021-12-16 9.000 0 +0
2021-12-17 2021-12-15 9.050 0 +0
2021-12-16 2021-12-14 9.250 0 +0
2021-12-15 2021-12-13 9.050 0 +0
2021-12-14 2021-12-10 9.300 0 +0
2021-12-13 2021-12-09 9.700 0 +0
2021-12-10 2021-12-08 10.000 0 +0
2021-12-09 2021-12-07 9.000 0 +0
2021-12-08 2021-12-06 9.050 0 +0
2021-12-07 2021-12-03 9.250 0 +0
2021-12-06 2021-12-02 9.950 0 +0
2021-12-03 2021-12-01 9.500 0 +0
2021-12-02 2021-11-30 10.100 0 +0
2021-12-01 2021-11-29 9.050 0 +0
2021-11-30 2021-11-26 9.650 0 +0
2021-11-29 2021-11-25 9.850 0 +0
2021-11-26 2021-11-24 10.050 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.550 0 +0
2021-11-23 2021-11-19 10.150 0 +0
2021-11-22 2021-11-18 10.500 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.700 0 +0
2021-11-17 2021-11-15 10.400 0 +0
2021-11-16 2021-11-12 9.100 0 +0
2021-11-15 2021-11-11 9.100 0 +0
2021-11-12 2021-11-10 9.850 0 +0
2021-11-11 2021-11-09 9.850 0 +0
2021-11-10 2021-11-08 8.650 0 +0
2021-11-09 2021-11-05 10.000 0 +0
2021-11-08 2021-11-04 10.100 0 +0
2021-11-05 2021-11-03 10.000 0 +0
2021-11-04 2021-11-02 10.950 0 +0
2021-11-03 2021-11-01 7.850 0 +0
2021-11-02 2021-10-29 9.000 0 +0
2021-11-01 2021-10-28 10.300 0 +0
2021-10-29 2021-10-27 10.050 0 +0
2021-10-28 2021-10-26 11.250 0 +0
2021-10-27 2021-10-25 11.900 0 +0
2021-10-26 2021-10-22 11.550 0 +0
2021-10-25 2021-10-21 12.000 0 +0
2021-10-22 2021-10-20 7.650 0 +0
2021-10-21 2021-10-19 7.650 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.650 0 +0
2021-10-18 2021-10-12 7.650 0 +0
2021-10-15 2021-10-11 7.650 0 +0
2021-10-12 2021-10-08 7.650 0 +0
2021-10-11 2021-10-07 7.650 0 +0
2021-10-08 2021-10-06 7.650 0 +0
2021-10-07 2021-10-05 7.650 0 +0
2021-10-06 2021-10-04 7.650 0 +0
2021-10-05 2021-09-30 7.650 0 +0
2021-10-04 2021-09-29 7.650 0 +0
2021-09-30 2021-09-28 7.650 0 +0
2021-09-29 2021-09-27 7.650 0 +0
2021-09-28 2021-09-24 7.650 0 +0
2021-09-27 2021-09-23 7.650 0 +0
2021-09-24 2021-09-21 7.650 0 +0
2021-09-23 2021-09-20 7.650 0 +0
2021-09-21 2021-09-17 7.650 0 +0
2021-09-20 2021-09-16 7.650 0 +0
2021-09-17 2021-09-15 7.650 0 +0
2021-09-16 2021-09-14 7.650 0 +0
2021-09-15 2021-09-13 7.650 0 +0
2021-09-14 2021-09-10 7.650 0 +0
2021-09-13 2021-09-09 7.650 0 +0
2021-09-10 2021-09-08 7.650 0 +0
2021-09-09 2021-09-07 7.650 0 +0
2021-09-08 2021-09-06 7.650 0 +0
2021-09-07 2021-09-03 7.650 0 +0
2021-09-06 2021-09-02 7.650 0 +0
2021-09-03 2021-09-01 7.650 0 +0
2021-09-02 2021-08-31 7.650 0 +0
2021-09-01 2021-08-30 7.650 0 +0
2021-08-31 2021-08-27 7.650 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.650 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.650 0 +0
2021-08-24 2021-08-20 7.650 0 +0
2021-08-23 2021-08-19 7.650 0 +0
2021-08-20 2021-08-18 7.650 0 +0
2021-08-19 2021-08-17 7.650 0 +0
2021-08-18 2021-08-16 7.650 0 +0
2021-08-17 2021-08-13 7.650 0 +0
2021-08-16 2021-08-12 7.650 0 +0
2021-08-13 2021-08-11 7.650 0 +0
2021-08-12 2021-08-10 7.650 0 +0
2021-08-11 2021-08-09 7.650 0 +0
2021-08-10 2021-08-06 7.650 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.650 0 +0
2021-08-05 2021-08-03 7.650 0 +0
2021-08-04 2021-08-02 7.650 0 +0
2021-08-03 2021-07-30 7.650 0 +0
2021-08-02 2021-07-29 7.650 0 +0
2021-07-30 2021-07-28 7.650 0 +0
2021-07-29 2021-07-27 7.650 0 +0
2021-07-28 2021-07-26 7.650 0 +0
2021-07-27 2021-07-23 7.650 0 +0
2021-07-26 2021-07-22 7.650 0 +0
2021-07-23 2021-07-21 7.650 0 +0
2021-07-22 2021-07-20 7.650 0 +0
2021-07-21 2021-07-19 7.650 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.650 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.650 0 +0
2021-07-14 2021-07-12 7.650 0 +0
2021-07-13 2021-07-09 7.650 0 +0
2021-07-12 2021-07-08 7.650 0 +0
2021-07-09 2021-07-07 7.650 0 +0
2021-07-08 2021-07-06 7.650 0 +0
2021-07-07 2021-07-05 7.650 0 +0
2021-07-06 2021-07-02 7.650 0 +0
2021-07-05 2021-06-30 7.650 0 +0
2021-07-02 2021-06-29 7.650 0 +0
2021-06-30 2021-06-28 7.650 0 +0
2021-06-29 2021-06-25 7.650 0 +0
2021-06-28 2021-06-24 7.650 0 +0
2021-06-25 2021-06-23 7.650 0 +0
2021-06-24 2021-06-22 7.650 0 +0
2021-06-23 2021-06-21 7.650 0 +0
2021-06-22 2021-06-18 7.650 0 +0
2021-06-21 2021-06-17 7.650 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.650 0 +0
2021-06-11 2021-06-09 7.650 0 +0
2021-06-10 2021-06-08 7.650 0 +0
2021-06-09 2021-06-07 7.650 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.650 0 +0
2021-06-04 2021-06-02 7.650 0 +0
2021-06-03 2021-06-01 7.650 0 +0
2021-06-02 2021-05-31 7.650 0 +0
2021-06-01 2021-05-28 7.650 0 +0
2021-05-31 2021-05-27 7.650 0 +0
2021-05-28 2021-05-26 7.650 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.650 0 +0
2021-05-25 2021-05-21 7.650 0 +0
2021-05-24 2021-05-20 7.650 0 +0
2021-05-21 2021-05-18 7.650 0 +0
2021-05-20 2021-05-17 7.650 0 +0
2021-05-18 2021-05-14 7.650 0 +0
2021-05-17 2021-05-13 7.650 0 +0
2021-05-14 2021-05-12 7.650 0 +0
2021-05-13 2021-05-11 7.650 0 +0
2021-05-12 2021-05-10 7.650 0 +0
2021-05-11 2021-05-07 7.650 0 +0
2021-05-10 2021-05-06 7.650 0 +0
2021-05-07 2021-05-05 7.650 0 +0
2021-05-06 2021-05-04 7.650 0 +0
2021-05-05 2021-05-03 7.650 0 +0
2021-05-04 2021-04-30 7.650 0 +0
2021-05-03 2021-04-29 7.650 0 +0
2021-04-30 2021-04-28 7.650 0 +0
2021-04-29 2021-04-27 7.650 0 +0
2021-04-28 2021-04-26 7.650 0 +0
2021-04-27 2021-04-23 7.650 0 +0
2021-04-26 2021-04-22 7.650 0 +0
2021-04-23 2021-04-21 7.650 0 +0
2021-04-22 2021-04-20 7.650 0 +0
2021-04-21 2021-04-19 7.650 0 +0
2021-04-20 2021-04-16 7.650 0 +0
2021-04-19 2021-04-15 7.650 0 +0
2021-04-16 2021-04-14 7.650 0 +0
2021-04-15 2021-04-13 7.650 0 +0
2021-04-14 2021-04-12 7.650 0 +0
2021-04-13 2021-04-09 7.650 0 +0
2021-04-12 2021-04-08 7.650 0 +0
2021-04-09 2021-04-07 7.650 0 +0
2021-04-08 2021-04-01 7.650 0 +0
2021-04-07 2021-03-31 7.650 0 +0
2021-04-01 2021-03-30 7.650 0 +0
2021-03-31 2021-03-29 7.650 0 +0
2021-03-30 2021-03-26 7.650 0 +0
2021-03-29 2021-03-25 7.650 0 +0
2021-03-26 2021-03-24 7.650 0 +0
2021-03-25 2021-03-23 7.650 0 +0
2021-03-24 2021-03-22 7.650 0 +0
2021-03-23 2021-03-19 7.650 0 +0
2021-03-22 2021-03-18 7.650 0 +0
2021-03-19 2021-03-17 7.650 0 +0
2021-03-18 2021-03-16 7.650 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.650 0 +0
2021-03-15 2021-03-11 7.650 0 +0
2021-03-12 2021-03-10 7.650 0 +0
2021-03-11 2021-03-09 7.650 0 +0
2021-03-10 2021-03-08 7.650 0 +0
2021-03-09 2021-03-05 7.650 0 +0
2021-03-08 2021-03-04 7.650 0 +0
2021-03-05 2021-03-03 7.650 0 +0
2021-03-04 2021-03-02 7.650 0 +0
2021-03-03 2021-03-01 7.650 0 +0
2021-03-02 2021-02-26 7.650 0 +0
2021-03-01 2021-02-25 7.650 0 +0
2021-02-26 2021-02-24 7.650 0 +0
2021-02-25 2021-02-23 7.650 0 +0
2021-02-24 2021-02-22 7.650 0 +0
2021-02-23 2021-02-19 7.650 0 +0
2021-02-22 2021-02-18 7.650 0 +0
2021-02-19 2021-02-17 7.650 0 +0
2021-02-18 2021-02-16 7.650 0 +0
2021-02-17 2021-02-11 7.650 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.650 0 +0
2021-02-09 2021-02-05 7.650 0 +0
2021-02-08 2021-02-04 7.650 0 +0
2021-02-05 2021-02-03 7.650 0 +0
2021-02-04 2021-02-02 7.650 0 +0
2021-02-03 2021-02-01 7.650 0 +0
2021-02-02 2021-01-29 7.650 0 +0
2021-02-01 2021-01-28 7.650 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.650 0 +0
2021-01-27 2021-01-25 7.650 0 +0
2021-01-26 2021-01-22 7.650 0 +0
2021-01-25 2021-01-21 7.650 0 +0
2021-01-22 2021-01-20 7.650 0 +0
2021-01-21 2021-01-19 7.650 0 +0
2021-01-20 2021-01-18 7.650 0 +0
2021-01-19 2021-01-15 7.650 0 +0
2021-01-18 2021-01-14 7.650 0 +0
2021-01-15 2021-01-13 7.650 0 +0
2021-01-14 2021-01-12 7.650 0 +0
2021-01-13 2021-01-11 7.650 0 +0
2021-01-12 2021-01-08 7.650 0 +0
2021-01-11 2021-01-07 7.650 0 +0
2021-01-08 2021-01-06 7.650 0 +0
2021-01-07 2021-01-05 7.650 0 +0
2021-01-06 2021-01-04 7.650 0 +0
2021-01-05 2020-12-31 7.650 0 +0
2021-01-04 2020-12-29 7.650 0 +0
2020-12-30 2020-12-28 7.650 0 +0
2020-12-29 2020-12-24 7.650 0 +0
2020-12-28 2020-12-22 7.650 0 +0
2020-12-23 2020-12-21 7.650 0 +0
2020-12-22 2020-12-18 7.650 0 +0
2020-12-21 2020-12-17 7.650 0 +0
2020-12-18 2020-12-16 7.650 0 +0
2020-12-17 2020-12-15 7.650 0 +0
2020-12-16 2020-12-14 7.650 0 +0
2020-12-15 2020-12-11 7.650 0 +0
2020-12-14 2020-12-10 7.650 0 +0
2020-12-11 2020-12-09 7.650 0 +0
2020-12-10 2020-12-08 7.650 0 +0
2020-12-09 2020-12-07 7.650 0 +0
2020-12-08 2020-12-04 7.650 0 +0
2020-12-07 2020-12-03 7.650 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.650 0 +0
2020-12-02 2020-11-30 7.650 0 +0
2020-12-01 2020-11-27 7.650 0 +0
2020-11-30 2020-11-26 7.650 0 +0
2020-11-27 2020-11-25 7.650 0 +0
2020-11-26 2020-11-24 7.650 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.650 0 +0
2020-11-23 2020-11-19 7.650 0 +0
2020-11-20 2020-11-18 7.650 0 +0
2020-11-19 2020-11-17 7.650 0 +0
2020-11-18 2020-11-16 7.650 0 +0
2020-11-17 2020-11-13 7.650 0 +0
2020-11-16 2020-11-12 7.500 0 +0
2020-11-13 2020-11-11 7.050 0 +0
2020-11-12 2020-11-10 7.000 0 +0
2020-11-11 2020-11-09 6.850 0 +0
2020-11-10 2020-11-06 7.000 0 +0
2020-11-09 2020-11-05 7.650 0 +0
2020-11-06 2020-11-04 7.350 0 +0
2020-11-05 2020-11-03 7.450 0 +0
2020-11-04 2020-11-02 8.300 0 +0
2020-11-03 2020-10-30 9.050 0 +0
2020-11-02 2020-10-29 8.500 0 +0
2020-10-30 2020-10-28 9.200 0 +0
2020-10-29 2020-10-27 10.050 0 +0
2020-10-28 2020-10-23 9.950 0 +0
2020-10-27 2020-10-22 9.550 0 +0
2020-10-23 2020-10-21 8.950 0 +0
2020-10-22 2020-10-20 9.150 0 +0
2020-10-21 2020-10-19 8.900 0 +0
2020-10-20 2020-10-16 7.550 0 +0
2020-10-19 2020-10-15 7.450 0 +0
2020-10-16 2020-10-14 6.850 0 +0
2020-10-15 2020-10-12 5.250 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.500 0 +0
2020-10-09 2020-10-07 5.650 0 +0
2020-10-08 2020-10-06 5.450 0 +0
2020-10-07 2020-10-05 5.800 0 +0
2020-10-06 2020-09-30 6.350 0 +0
2020-10-05 2020-09-29 5.700 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 5.100 0 +0
2020-09-28 2020-09-24 5.700 0 +0
2020-09-25 2020-09-23 5.650 0 +0
2020-09-24 2020-09-22 5.850 0 +0
2020-09-23 2020-09-21 7.000 0 +0
2020-09-22 2020-09-18 8.000 0 +0
2020-09-21 2020-09-17 8.000 0 +0
2020-09-18 2020-09-16 7.550 0 +0
2020-09-17 2020-09-15 7.800 0 +0
2020-09-16 2020-09-14 7.750 0 +0
2020-09-15 2020-09-11 7.800 0 +0
2020-09-14 2020-09-10 8.150 0 +0
2020-09-11 2020-09-09 8.100 0 +0
2020-09-10 2020-09-08 8.750 0 +0
2020-09-09 2020-09-07 9.000 0 +0
2020-09-08 2020-09-04 8.650 0 +0
2020-09-07 2020-09-03 9.450 0 +0
2020-09-04 2020-09-02 10.100 0 +0
2020-09-03 2020-09-01 10.250 0 +0
2020-09-02 2020-08-31 10.300 0 +0
2020-09-01 2020-08-28 10.300 0 +0
2020-08-31 2020-08-27 11.500 0 +0
2020-08-28 2020-08-26 11.350 0 +0
2020-08-27 2020-08-25 11.350 0 +0
2020-08-26 2020-08-24 11.350 0 +0
2020-08-25 2020-08-21 11.350 0 +0
2020-08-24 2020-08-20 11.350 0 +0
2020-08-21 2020-08-19 11.350 0 +0
2020-08-20 2020-08-18 11.350 0 +0
2020-08-19 2020-08-17 11.350 0 +0
2020-08-18 2020-08-14 11.350 0 +0
2020-08-17 2020-08-13 11.400 0 +0
2020-08-14 2020-08-12 11.500 0 +0
2020-08-13 2020-08-11 11.750 0 +0
2020-08-12 2020-08-10 11.450 0 +0
2020-08-11 2020-08-07 12.000 0 +0
2020-08-10 2020-08-06 12.100 0 +0
2020-08-07 2020-08-05 11.950 0 +0
2020-08-06 2020-08-04 12.500 0 +0
2020-08-05 2020-08-03 12.150 0 +0
2020-08-04 2020-07-31 11.950 0 +0
2020-08-03 2020-07-30 11.950 0 +0
2020-07-31 2020-07-29 11.900 0 +0
2020-07-30 2020-07-28 11.900 0 +0
2020-07-29 2020-07-27 12.200 0 +0
2020-07-28 2020-07-24 12.450 0 +0
2020-07-27 2020-07-23 12.500 0 +0
2020-07-24 2020-07-22 12.400 0 +0
2020-07-23 2020-07-21 12.400 0 +0
2020-07-22 2020-07-20 12.750 0 +0
2020-07-21 2020-07-17 12.750 0 +0
2020-07-20 2020-07-16 12.250 0 +0
2020-07-17 2020-07-15 12.450 0 +0
2020-07-16 2020-07-14 12.300 0 +0
2020-07-15 2020-07-13 12.500 0 +0
2020-07-14 2020-07-10 12.750 0 +0
2020-07-13 2020-07-09 12.750 0 +0
2020-07-10 2020-07-08 12.750 0 +0
2020-07-09 2020-07-07 13.000 0 +0
2020-07-08 2020-07-06 13.250 0 +0
2020-07-07 2020-07-03 13.000 0 +0
2020-07-06 2020-07-02 13.000 0 +0
2020-07-03 2020-06-30 13.000 0 +0
2020-07-02 2020-06-29 13.000 0 +0
2020-06-30 2020-06-26 12.400 0 +0
2020-06-29 2020-06-24 13.250 0 +0
2020-06-26 2020-06-23 12.750 0 +0
2020-06-24 2020-06-22 13.000 0 +0
2020-06-23 2020-06-19 13.250 0 +0
2020-06-22 2020-06-18 12.750 0 +0
2020-06-19 2020-06-17 12.500 0 +0
2020-06-18 2020-06-16 13.000 0 +0
2020-06-17 2020-06-15 13.000 0 +0
2020-06-16 2020-06-12 12.750 0 +0
2020-06-15 2020-06-11 12.500 0 +0
2020-06-12 2020-06-10 12.500 0 +0
2020-06-11 2020-06-09 13.250 0 +0
2020-06-10 2020-06-08 13.250 0 +0
2020-06-09 2020-06-05 12.750 0 +0
2020-06-08 2020-06-04 12.400 0 +0
2020-06-05 2020-06-03 13.250 0 +0
2020-06-04 2020-06-02 13.250 0 +0
2020-06-03 2020-06-01 13.000 0 +0
2020-06-02 2020-05-29 12.750 0 +0
2020-06-01 2020-05-28 12.150 0 +0
2020-05-29 2020-05-27 12.500 0 +0
2020-05-28 2020-05-26 12.250 0 +0
2020-05-27 2020-05-25 12.100 0 +0
2020-05-26 2020-05-22 10.950 0 +0
2020-05-25 2020-05-21 11.400 0 +0
2020-05-22 2020-05-20 11.450 0 +0
2020-05-21 2020-05-19 11.400 0 +0
2020-05-20 2020-05-18 11.550 0 +0
2020-05-19 2020-05-15 11.750 0 +0
2020-05-18 2020-05-14 11.900 0 +0
2020-05-15 2020-05-13 11.700 0 +0
2020-05-14 2020-05-12 11.750 0 +0
2020-05-13 2020-05-11 11.800 0 +0
2020-05-12 2020-05-08 11.700 0 +0
2020-05-11 2020-05-07 11.300 0 +0
2020-05-08 2020-05-06 11.100 0 +0
2020-05-07 2020-05-05 10.700 0 +0
2020-05-06 2020-05-04 10.650 0 +0
2020-05-05 2020-04-29 10.900 0 +0
2020-05-04 2020-04-28 11.350 0 +0
2020-04-29 2020-04-27 11.800 0 +0
2020-04-28 2020-04-24 12.050 0 +0
2020-04-27 2020-04-23 12.050 0 +0
2020-04-24 2020-04-22 12.400 0 +0
2020-04-23 2020-04-21 12.750 0 +0
2020-04-22 2020-04-20 13.000 0 +0
2020-04-21 2020-04-17 13.000 0 +0
2020-04-20 2020-04-16 13.250 0 +0
2020-04-17 2020-04-15 13.500 0 +0
2020-04-16 2020-04-14 13.750 0 +0
2020-04-15 2020-04-09 14.000 0 +0
2020-04-14 2020-04-08 14.000 0 +0
2020-04-09 2020-04-07 14.250 0 +0
2020-04-08 2020-04-06 13.750 0 +0
2020-04-07 2020-04-03 14.250 0 +0
2020-04-06 2020-04-02 14.250 0 +0
2020-04-03 2020-04-01 13.750 0 +0
2020-04-02 2020-03-31 13.750 0 +0
2020-04-01 2020-03-30 13.500 0 +0
2020-03-31 2020-03-27 14.250 0 +0
2020-03-30 2020-03-26 13.500 0 +0
2020-03-27 2020-03-25 13.500 0 +0
2020-03-26 2020-03-24 13.500 0 +0
2020-03-25 2020-03-23 13.500 0 +0
2020-03-24 2020-03-20 13.500 0 +0
2020-03-23 2020-03-19 12.500 0 +0
2020-03-20 2020-03-18 13.500 0 +0
2020-03-19 2020-03-17 13.500 0 +0
2020-03-18 2020-03-16 13.000 0 +0
2020-03-17 2020-03-13 14.000 0 +0
2020-03-16 2020-03-12 15.250 0 +0
2020-03-13 2020-03-11 15.500 0 +0
2020-03-12 2020-03-10 14.750 0 +0
2020-03-11 2020-03-09 14.250 0 +0
2020-03-10 2020-03-06 13.250 0 +0
2020-03-09 2020-03-05 13.250 0 +0
2020-03-06 2020-03-04 12.450 0 +0
2020-03-05 2020-03-03 13.000 0 +0
2020-03-04 2020-03-02 16.500 0 +0
2020-03-03 2020-02-28 17.000 0 +0
2020-03-02 2020-02-27 17.250 0 +0
2020-02-28 2020-02-26 17.000 0 +0
2020-02-27 2020-02-25 18.000 0 +0
2020-02-26 2020-02-24 18.500 0 +0
2020-02-25 2020-02-21 18.250 0 +0
2020-02-24 2020-02-20 19.000 0 +0
2020-02-21 2020-02-19 18.750 0 +0
2020-02-20 2020-02-18 19.500 0 +0
2020-02-19 2020-02-17 18.500 0 +0
2020-02-18 2020-02-14 19.000 0 +0
2020-02-17 2020-02-13 18.500 0 +0
2020-02-14 2020-02-12 19.500 0 +0
2020-02-13 2020-02-11 19.500 0 +0
2020-02-12 2020-02-10 19.500 0 +0
2020-02-11 2020-02-07 19.500 0 +0
2020-02-10 2020-02-06 19.000 0 +0
2020-02-07 2020-02-05 19.500 0 +0
2020-02-06 2020-02-04 19.500 0 +0
2020-02-05 2020-02-03 19.000 0 +0
2020-02-04 2020-01-31 19.750 0 +0
2020-02-03 2020-01-30 19.750 0 +0
2020-01-31 2020-01-29 20.000 0 +0
2020-01-30 2020-01-24 21.000 0 +0
2020-01-29 2020-01-22 20.750 0 +0
2020-01-23 2020-01-21 21.250 0 +0
2020-01-22 2020-01-20 22.000 0 +0
2020-01-21 2020-01-17 22.250 0 +0
2020-01-20 2020-01-16 22.500 0 +0
2020-01-17 2020-01-15 22.500 0 +0
2020-01-16 2020-01-14 22.750 0 +0
2020-01-15 2020-01-13 22.750 0 +0
2020-01-14 2020-01-10 22.000 0 +0
2020-01-13 2020-01-09 22.250 0 +0
2020-01-10 2020-01-08 22.000 0 +0
2020-01-09 2020-01-07 22.000 0 +0
2020-01-08 2020-01-06 20.250 0 +0
2020-01-07 2020-01-03 20.250 0 +0
2020-01-06 2020-01-02 20.250 0 +0
2020-01-03 2019-12-31 20.250 0 +0
2020-01-02 2019-12-27 24.000 0 +0
2019-12-30 2019-12-24 27.000 0 +0
2019-12-27 2019-12-20 28.500 0 +0
2019-12-23 2019-12-19 29.000 0 +0
2019-12-20 2019-12-18 29.000 0 +0
2019-12-19 2019-12-17 31.500 0 +0
2019-12-18 2019-12-16 31.500 0 +0
2019-12-17 2019-12-13 29.500 0 +0
2019-12-16 2019-12-12 29.500 0 +0
2019-12-13 2019-12-11 26.000 0 +0
2019-12-12 2019-12-10 24.500 0 +0
2019-12-11 2019-12-09 24.000 0 +0
2019-12-10 2019-12-06 26.000 0 +0
2019-12-09 2019-12-05 28.000 0 +0
2019-12-06 2019-12-04 32.500 0 +0
2019-12-05 2019-12-03 38.000 0 +0
2019-12-04 2019-12-02 29.500 0 +0
2019-12-03 2019-11-29 34.000 0 +0
2019-12-02 2019-11-28 37.000 0 +0
2019-11-29 2019-11-27 38.500 0 +0
2019-11-28 2019-11-26 40.000 0 +0
2019-11-27 2019-11-25 39.500 0 +0
2019-11-26 2019-11-22 40.500 0 +0
2019-11-25 2019-11-21 40.500 0 +0
2019-11-22 2019-11-20 41.500 0 +0
2019-11-21 2019-11-19 40.500 0 +0
2019-11-20 2019-11-18 41.500 0 +0
2019-11-19 2019-11-15 40.500 0 +0
2019-11-18 2019-11-14 41.500 0 +0
2019-11-15 2019-11-13 42.500 0 +0
2019-11-14 2019-11-12 44.000 0 +0
2019-11-13 2019-11-11 43.000 0 +0
2019-11-12 2019-11-08 44.000 0 +0
2019-11-11 2019-11-07 44.500 0 +0
2019-11-08 2019-11-06 44.500 0 +0
2019-11-07 2019-11-05 43.500 0 +0
2019-11-06 2019-11-04 42.500 0 +0
2019-11-05 2019-11-01 43.500 0 +0
2019-11-04 2019-10-31 43.500 0 +0
2019-11-01 2019-10-30 45.000 0 +0
2019-10-31 2019-10-29 46.000 0 +0
2019-10-30 2019-10-28 45.500 0 +0
2019-10-29 2019-10-25 44.500 0 +0
2019-10-28 2019-10-24 45.000 0 +0
2019-10-25 2019-10-23 45.500 0 +0
2019-10-24 2019-10-22 45.000 0 +0
2019-10-23 2019-10-21 43.500 0 +0
2019-10-22 2019-10-18 44.500 0 +0
2019-10-21 2019-10-17 45.500 0 +0
2019-10-18 2019-10-16 45.500 0 +0
2019-10-17 2019-10-15 46.000 0 +0
2019-10-16 2019-10-14 46.500 0 +0
2019-10-15 2019-10-11 47.500 0 +0
2019-10-14 2019-10-10 47.500 0 +0
2019-10-11 2019-10-09 47.500 0 +0
2019-10-10 2019-10-08 48.500 0 +0
2019-10-09 2019-10-04 49.000 0 +0
2019-10-08 2019-10-03 49.000 0 +0
2019-10-04 2019-10-02 50.500 0 +0
2019-10-03 2019-09-30 48.500 0 +0
2019-10-02 2019-09-27 49.000 0 +0
2019-09-30 2019-09-26 50.000 0 +0
2019-09-27 2019-09-25 49.000 0 +0
2019-09-26 2019-09-24 49.500 0 +0
2019-09-25 2019-09-23 49.500 0 +0
2019-09-24 2019-09-20 48.000 0 +0
2019-09-23 2019-09-19 47.500 0 +0
2019-09-20 2019-09-18 47.500 0 +0
2019-09-19 2019-09-17 48.000 0 +0
2019-09-18 2019-09-16 48.500 0 +0
2019-09-17 2019-09-13 49.000 0 +0
2019-09-16 2019-09-12 50.000 0 +0
2019-09-13 2019-09-11 49.500 0 +0
2019-09-12 2019-09-10 49.000 0 +0
2019-09-11 2019-09-09 52.500 0 +0
2019-09-10 2019-09-06 49.000 0 +0
2019-09-09 2019-09-05 50.000 0 +0
2019-09-06 2019-09-04 52.500 0 +0
2019-09-05 2019-09-03 52.500 0 +0
2019-09-04 2019-09-02 58.500 0 +0
2019-09-03 2019-08-30 59.500 0 +0
2019-09-02 2019-08-29 62.500 0 +0
2019-08-30 2019-08-28 61.500 0 +0
2019-08-29 2019-08-27 62.500 0 +0
2019-08-28 2019-08-26 63.500 0 +0
2019-08-27 2019-08-23 65.000 0 +0
2019-08-26 2019-08-22 64.000 0 +0
2019-08-23 2019-08-21 60.000 0 +0
2019-08-22 2019-08-20 58.000 0 +0
2019-08-21 2019-08-19 49.500 0 +0
2019-08-20 2019-08-16 45.000 0 +0
2019-08-19 2019-08-15 45.000 0 +0
2019-08-16 2019-08-14 45.500 0 +0
2019-08-15 2019-08-13 45.500 0 +0
2019-08-14 2019-08-12 45.000 0 +0
2019-08-13 2019-08-09 45.000 0 +0
2019-08-12 2019-08-08 41.500 0 +0
2019-08-09 2019-08-07 44.500 0 +0
2019-08-08 2019-08-06 45.500 0 +0
2019-08-07 2019-08-05 45.000 0 +0
2019-08-06 2019-08-02 46.000 0 +0
2019-08-05 2019-08-01 45.500 0 +0
2019-08-02 2019-07-31 45.500 0 +0
2019-08-01 2019-07-30 45.500 0 +0
2019-07-31 2019-07-29 47.500 0 +0
2019-07-30 2019-07-26 47.500 0 +0
2019-07-29 2019-07-25 49.000 0 +0
2019-07-26 2019-07-24 52.000 0 +0
2019-07-25 2019-07-23 52.000 0 +0
2019-07-24 2019-07-22 51.500 0 +0
2019-07-23 2019-07-19 50.000 0 +0
2019-07-22 2019-07-18 55.500 0 +0
2019-07-19 2019-07-17 55.000 0 +0
2019-07-18 2019-07-16 53.500 0 +0
2019-07-17 2019-07-15 55.000 0 +0
2019-07-16 2019-07-12 57.500 0 +0
2019-07-15 2019-07-11 57.000 0 +0
2019-07-12 2019-07-10 59.500 0 +0
2019-07-11 2019-07-09 59.500 0 +0
2019-07-10 2019-07-08 59.500 0 +0
2019-07-09 2019-07-05 61.000 0 +0
2019-07-08 2019-07-04 60.000 0 +0
2019-07-05 2019-07-03 60.000 0 +0
2019-07-04 2019-07-02 57.000 0 +0
2019-07-03 2019-06-28 55.000 0 +0
2019-07-02 2019-06-27 55.000 0 +0
2019-06-28 2019-06-26 54.000 0 +0
2019-06-27 2019-06-25 58.000 0 +0
2019-06-26 2019-06-24 57.500 0 +0
2019-06-25 2019-06-21 64.500 0 +0
2019-06-24 2019-06-20 62.500 0 +0
2019-06-21 2019-06-19 62.000 0 +0
2019-06-20 2019-06-18 62.500 0 +0
2019-06-19 2019-06-17 63.000 0 +0
2019-06-18 2019-06-14 64.000 0 +0
2019-06-17 2019-06-13 63.000 0 +0
2019-06-14 2019-06-12 65.000 0 +0
2019-06-13 2019-06-11 65.500 0 +0
2019-06-12 2019-06-10 68.000 0 +0
2019-06-11 2019-06-06 67.500 0 +0
2019-06-10 2019-06-05 67.500 0 +0
2019-06-06 2019-06-04 67.000 0 +0
2019-06-05 2019-06-03 66.500 0 +0
2019-06-04 2019-05-31 67.500 0 +0
2019-06-03 2019-05-30 67.000 0 +0
2019-05-31 2019-05-29 66.000 0 +0
2019-05-30 2019-05-28 65.500 0 +0
2019-05-29 2019-05-27 66.000 0 +0
2019-05-28 2019-05-24 68.500 0 +0
2019-05-27 2019-05-23 70.000 0 +0
2019-05-24 2019-05-22 69.500 0 +0
2019-05-23 2019-05-21 72.500 0 +0
2019-05-22 2019-05-20 73.000 0 +0
2019-05-21 2019-05-17 75.000 0 +0
2019-05-20 2019-05-16 71.500 0 +0
2019-05-17 2019-05-15 70.500 0 +0
2019-05-16 2019-05-14 69.000 0 +0
2019-05-15 2019-05-10 70.000 0 +0
2019-05-14 2019-05-09 69.000 0 +0
2019-05-10 2019-05-08 72.500 0 +0
2019-05-09 2019-05-07 73.500 0 +0
2019-05-08 2019-05-06 68.500 0 +0
2019-05-07 2019-05-03 65.000 0 +0
2019-05-06 2019-05-02 63.000 0 +0
2019-05-03 2019-04-30 69.000 0 +0
2019-05-02 2019-04-29 71.500 0 +0
2019-04-30 2019-04-26 73.500 0 +0
2019-04-29 2019-04-25 74.000 0 +0
2019-04-26 2019-04-24 74.500 0 +0
2019-04-25 2019-04-23 78.000 0 +0
2019-04-24 2019-04-18 77.500 0 +0
2019-04-23 2019-04-17 79.500 0 +0
2019-04-18 2019-04-16 76.000 0 +0
2019-04-17 2019-04-15 75.000 0 +0
2019-04-16 2019-04-12 77.500 0 +0
2019-04-15 2019-04-11 76.500 0 +0
2019-04-12 2019-04-10 80.000 0 +0
2019-04-11 2019-04-09 82.500 0 +0
2019-04-10 2019-04-08 86.500 0 +0
2019-04-09 2019-04-04 71.500 0 +0
2019-04-08 2019-04-03 63.750 0 +0
2019-04-04 2019-04-02 63.500 0 +0
2019-04-03 2019-04-01 64.375 0 +0
2019-04-02 2019-03-29 64.125 0 +0
2019-04-01 2019-03-28 64.500 0 +0
2019-03-29 2019-03-27 64.750 0 +0
2019-03-28 2019-03-26 64.750 0 +0
2019-03-27 2019-03-25 64.250 0 +0
2019-03-26 2019-03-22 63.125 0 +0
2019-03-25 2019-03-21 64.625 0 +0
2019-03-22 2019-03-20 65.000 0 +0
2019-03-21 2019-03-19 64.500 0 +0
2019-03-20 2019-03-18 63.875 0 +0
2019-03-19 2019-03-15 68.250 0 +0
2019-03-18 2019-03-14 70.000 0 +0
2019-03-15 2019-03-13 70.625 0 +0
2019-03-14 2019-03-12 70.750 0 +0
2019-03-13 2019-03-11 71.750 0 +0
2019-03-12 2019-03-08 71.250 0 +0
2019-03-11 2019-03-07 72.500 0 +0
2019-03-08 2019-03-06 71.500 0 +0
2019-03-07 2019-03-05 70.500 0 +0
2019-03-06 2019-03-04 72.250 0 +0
2019-03-05 2019-03-01 73.750 0 +0
2019-03-04 2019-02-28 72.875 0 +0
2019-03-01 2019-02-27 72.875 0 +0
2019-02-28 2019-02-26 73.625 0 +0
2019-02-27 2019-02-25 74.875 0 +0
2019-02-26 2019-02-22 75.250 0 +0
2019-02-25 2019-02-21 75.125 0 +0
2019-02-22 2019-02-20 76.875 0 +0
2019-02-21 2019-02-19 75.500 0 +0
2019-02-20 2019-02-18 76.375 0 +0
2019-02-19 2019-02-15 77.500 0 +0
2019-02-18 2019-02-14 77.250 0 +0
2019-02-15 2019-02-13 76.875 0 +0
2019-02-14 2019-02-12 78.625 0 +0
2019-02-13 2019-02-11 76.250 0 +0
2019-02-12 2019-02-08 81.875 0 +0
2019-02-11 2019-02-04 81.750 0 +0
2019-02-08 2019-01-31 80.625 0 +0
2019-02-01 2019-01-30 80.500 0 +0
2019-01-31 2019-01-29 81.125 0 +0
2019-01-30 2019-01-28 80.500 0 +0
2019-01-29 2019-01-25 73.750 0 +0
2019-01-28 2019-01-24 73.500 0 +0
2019-01-25 2019-01-23 74.375 0 +0
2019-01-24 2019-01-22 74.875 0 +0
2019-01-23 2019-01-21 72.500 0 +0
2019-01-22 2019-01-18 70.000 0 +0
2019-01-21 2019-01-17 73.125 0 +0
2019-01-18 2019-01-16 74.375 0 +0
2019-01-17 2019-01-15 75.125 0 +0
2019-01-16 2019-01-14 75.000 0 +0
2019-01-15 2019-01-11 76.875 0 +0
2019-01-14 2019-01-10 77.625 0 +0
2019-01-11 2019-01-09 77.750 0 +0
2019-01-10 2019-01-08 77.000 0 +0
2019-01-09 2019-01-07 75.500 0 +0
2019-01-08 2019-01-04 77.625 0 +0
2019-01-07 2019-01-03 80.500 0 +0
2019-01-04 2019-01-02 78.250 0 +0
2019-01-03 2018-12-31 83.750 0 +0
2019-01-02 2018-12-27 82.625 0 +0
2018-12-28 2018-12-24 82.500 0 +0
2018-12-27 2018-12-20 79.625 0 +0
2018-12-21 2018-12-19 80.000 0 +0
2018-12-20 2018-12-18 80.625 0 +0
2018-12-19 2018-12-17 81.375 0 +0
2018-12-18 2018-12-14 83.250 0 +0
2018-12-17 2018-12-13 84.250 0 +0
2018-12-14 2018-12-12 84.750 0 +0
2018-12-13 2018-12-11 83.750 0 +0
2018-12-12 2018-12-10 83.250 0 +0
2018-12-11 2018-12-07 83.625 0 +0
2018-12-10 2018-12-06 83.625 0 +0
2018-12-07 2018-12-05 83.000 0 +0
2018-12-06 2018-12-04 84.250 0 +0
2018-12-05 2018-12-03 84.000 0 +0
2018-12-04 2018-11-30 83.750 0 +0
2018-12-03 2018-11-29 82.500 0 +0
2018-11-30 2018-11-28 81.125 0 +0
2018-11-29 2018-11-27 79.125 0 +0
2018-11-28 2018-11-26 89.125 0 +0
2018-11-27 2018-11-23 87.500 0 +0
2018-11-26 2018-11-22 82.750 0 +0
2018-11-23 2018-11-21 81.000 0 +0
2018-11-22 2018-11-20 80.500 0 +0
2018-11-21 2018-11-19 78.750 0 +0
2018-11-20 2018-11-16 77.250 0 +0
2018-11-19 2018-11-15 74.375 0 +0
2018-11-16 2018-11-14 82.375 0 +0
2018-11-15 2018-11-13 87.625 0 +0
2018-11-14 2018-11-12 85.625 0 +0
2018-11-13 2018-11-09 83.250 0 +0
2018-11-12 2018-11-08 81.250 0 +0
2018-11-09 2018-11-07 77.250 0 +0
2018-11-08 2018-11-06 77.500 0 +0
2018-11-07 2018-11-05 79.875 0 +0
2018-11-06 2018-11-02 79.875 0 +0
2018-11-05 2018-11-01 78.875 0 +0
2018-11-02 2018-10-31 72.500 0 +0
2018-11-01 2018-10-30 63.750 0 +0
2018-10-31 2018-10-29 63.250 0 +0
2018-10-30 2018-10-26 63.125 0 +0
2018-10-29 2018-10-25 63.250 0 +0
2018-10-26 2018-10-24 63.125 0 +0
2018-10-25 2018-10-23 63.125 0 +0
2018-10-24 2018-10-22 63.750 0 +0
2018-10-23 2018-10-19 63.750 0 +0
2018-10-22 2018-10-18 63.625 0 +0
2018-10-19 2018-10-16 63.375 0 +0
2018-10-18 2018-10-15 63.125 0 +0
2018-10-16 2018-10-12 62.875 0 +0
2018-10-15 2018-10-11 62.500 0 +0
2018-10-12 2018-10-10 64.500 0 +0
2018-10-11 2018-10-09 63.125 0 +0
2018-10-10 2018-10-08 61.000 0 +0
2018-10-09 2018-10-05 61.875 0 +0
2018-10-08 2018-10-04 62.000 0 +0
2018-10-05 2018-10-03 62.125 0 +0
2018-10-04 2018-10-02 62.125 0 +0
2018-10-03 2018-09-28 62.250 0 +0
2018-10-02 2018-09-27 62.875 0 +0
2018-09-28 2018-09-26 63.875 0 +0
2018-09-27 2018-09-24 65.625 0 +0
2018-09-26 2018-09-21 64.375 0 +0
2018-09-24 2018-09-20 63.125 0 +0
2018-09-21 2018-09-19 65.625 0 +0
2018-09-20 2018-09-18 67.750 0 +0
2018-09-19 2018-09-17 68.500 0 +0
2018-09-18 2018-09-14 67.500 0 +0
2018-09-17 2018-09-13 67.375 0 +0
2018-09-14 2018-09-12 67.250 0 +0
2018-09-13 2018-09-11 66.625 0 +0
2018-09-12 2018-09-10 64.750 0 +0
2018-09-11 2018-09-07 70.000 0 +0
2018-09-10 2018-09-06 77.125 0 +0
2018-09-07 2018-09-05 77.000 0 +0
2018-09-06 2018-09-04 80.000 0 +0
2018-09-05 2018-09-03 80.125 0 +0
2018-09-04 2018-08-31 72.000 0 +0
2018-09-03 2018-08-30 74.750 0 +0
2018-08-31 2018-08-29 83.500 0 +0
2018-08-30 2018-08-28 88.750 0 +0
2018-08-29 2018-08-27 93.625 0 +0
2018-08-28 2018-08-24 93.500 0 +0
2018-08-27 2018-08-23 93.250 0 +0
2018-08-24 2018-08-22 90.375 0 +0
2018-08-23 2018-08-21 86.625 0 -400
2018-08-20 2018-08-16 77.750 400 -6,400 0.00% 31,100
2018-08-17 2018-08-15 71.125 6,800 -43,200 0.02% 483,650
2018-08-13 2018-08-09 62.875 50,000 -400 0.12% 3,143,750
2018-08-10 2018-08-08 63.250 50,400 -9,600 0.13% 3,187,800
2018-08-09 2018-08-07 63.625 60,000 -21,600 0.15% 3,817,500
2018-08-08 2018-08-06 63.750 81,600 -30,400 0.20% 5,202,000
2018-08-07 2018-08-03 64.125 112,000 -46,000 0.28% 7,182,000
2018-08-06 2018-08-02 62.500 158,000 -800 0.40% 9,875,000
2018-08-03 2018-08-01 62.000 158,800 -800 0.40% 9,845,600
2018-08-02 2018-07-31 62.375 159,600 -400 0.40% 9,955,050
2018-07-06 2018-07-04 69.750 160,000 -3,715,600 0.40% 11,160,000
2018-07-05 2018-07-03 73.375 3,875,600 -5,229,200 9.69% 284,372,150
2018-07-04 2018-06-29 72.125 9,104,800 -1,355,200 22.76% 656,683,700
2018-05-28 2018-05-24 56.625 10,460,000 -11,600 26.15% 592,297,500
2018-05-15 2018-05-11 43.125 10,471,600 +11,600 26.18% 451,587,750
2018-03-09 2018-03-07 17.000 10,460,000 +10,300,000 26.15% 177,820,000
2018-02-07 2018-02-05 19.000 160,000 -1,600 0.40% 3,040,000
2018-01-30 2018-01-26 21.000 161,600 -1,600 0.40% 3,393,600
2018-01-09 2018-01-05 21.250 163,200 -400 0.41% 3,468,000
2018-01-08 2018-01-04 13.250 163,600 -400 0.41% 2,167,700
2018-01-03 2017-12-29 9.750 164,000 -400 0.41% 1,599,000
2017-12-28 2017-12-22 9.750 164,400 -1,600 0.41% 1,602,900
2017-10-30 2017-10-26 17.625 166,000 -400 0.41% 2,925,750
2017-10-27 2017-10-25 18.000 166,400 -8,400 0.42% 2,995,200
2017-10-25 2017-10-23 18.125 174,800 -800 0.44% 3,168,250
2017-10-24 2017-10-20 19.750 175,600 -800 0.44% 3,468,100
2017-10-23 2017-10-19 18.500 176,400 -2,400 0.44% 3,263,400
2017-10-20 2017-10-18 20.000 178,800 -800 0.45% 3,576,000
2017-10-19 2017-10-17 22.250 179,600 -4,000 0.45% 3,996,100
2017-09-19 2017-09-15 130.000 183,600 -10,800 0.46% 23,868,000
2017-07-27 2017-07-25 130.250 194,400 -8,000 0.49% 25,320,600
2017-07-17 2017-07-13 135.000 202,400 -16,000 0.51% 27,324,000
2017-06-21 2017-06-19 125.750 218,400 +160,000 0.55% 27,463,800
2017-06-14 2017-06-12 129.250 58,400 -6,400 0.15% 7,548,200
2017-06-13 2017-06-09 133.000 64,800 -5,200 0.16% 8,618,400
2017-06-12 2017-06-08 132.500 70,000 -4,000 0.18% 9,275,000
2017-05-26 2017-05-24 127.500 74,000 +8,000 0.18% 9,435,000
2017-05-23 2017-05-19 125.000 66,000 +15,600 0.17% 8,250,000
2017-05-02 2017-04-27 102.500 50,400 -408,800 0.13% 5,166,000
2017-04-21 2017-04-19 71.875 459,200 +57,600 1.15% 33,005,000
2017-04-20 2017-04-18 68.125 401,600 +23,600 1.00% 27,359,000
2017-04-19 2017-04-13 62.500 378,000 +119,600 0.95% 23,625,000
2017-04-13 2017-04-11 66.875 258,400 +87,600 0.65% 17,280,500
2017-04-12 2017-04-10 68.750 170,800 +82,400 0.43% 11,742,500
2017-04-06 2017-04-03 77.500 88,400 -26,400 0.22% 6,851,000
2017-03-31 2017-03-29 83.750 114,800 -1,600 0.29% 9,614,500
2017-03-21 2017-03-17 125.000 116,400 -3,200 0.29% 14,550,000
2017-03-20 2017-03-16 122.500 119,600 -1,600 0.30% 14,651,000
2017-03-16 2017-03-14 120.000 121,200 -80,000 0.30% 14,544,000
2017-03-10 2017-03-08 122.500 201,200 -112,000 0.50% 24,647,000
2017-03-07 2017-03-03 121.875 313,200 -56,000 0.78% 38,171,250
2017-03-06 2017-03-02 121.875 369,200 -13,600 0.92% 44,996,250
2017-02-27 2017-02-23 122.500 382,800 -1,200,000 0.96% 46,893,000
2017-02-17 2017-02-15 126.250 1,582,800 -2,800 3.96% 199,828,500
2017-02-15 2017-02-13 125.000 1,585,600 -32,000 3.96% 198,200,000
2017-01-03 2016-12-29 65.625 1,617,600 -400 4.04% 106,155,000
2016-12-22 2016-12-20 66.875 1,618,000 -66,800 4.04% 108,203,750
2016-12-12 2016-12-08 66.875 1,684,800 -400 4.21% 112,671,000
2016-12-06 2016-12-02 67.500 1,685,200 -1,200 4.21% 113,751,000
2016-12-02 2016-11-30 66.875 1,686,400 -1,200 4.22% 112,778,000
2016-12-01 2016-11-29 66.875 1,687,600 -2,400 4.22% 112,858,250
2016-11-30 2016-11-28 68.125 1,690,000 -24,000 4.23% 115,131,250
2016-11-29 2016-11-25 69.375 1,714,000 -20,000 4.29% 118,908,750
2016-11-25 2016-11-23 69.875 1,734,000 -161,200 4.33% 121,163,250
2016-11-24 2016-11-22 64.125 1,895,200 -21,600 4.74% 121,529,700
2016-11-23 2016-11-21 63.875 1,916,800 -40,800 4.79% 122,435,600
2016-11-22 2016-11-18 62.500 1,957,600 -70,400 4.89% 122,350,000
2016-11-18 2016-11-16 63.500 2,028,000 -69,200 5.07% 128,778,000
2016-11-17 2016-11-15 61.875 2,097,200 -234,000 5.24% 129,764,250
2016-11-16 2016-11-14 63.750 2,331,200 -176,000 5.83% 148,614,000
2016-11-15 2016-11-11 63.250 2,507,200 -320,400 6.27% 158,580,400
2016-11-14 2016-11-10 61.125 2,827,600 -163,600 7.07% 172,837,050
2016-11-11 2016-11-09 61.000 2,991,200 -336,800 7.48% 182,463,200
2016-11-10 2016-11-08 59.500 3,328,000 8.32% 198,016,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top