History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 78,400 | +0 | 0.14% | 39,984 |
| 2025-10-13 | 2025-10-09 | 0.530 | 78,400 | +0 | 0.14% | 41,552 |
| 2025-10-10 | 2025-10-08 | 0.540 | 78,400 | +0 | 0.14% | 42,336 |
| 2025-10-09 | 2025-10-06 | 0.560 | 78,400 | +0 | 0.14% | 43,904 |
| 2025-10-08 | 2025-10-03 | 0.560 | 78,400 | +0 | 0.14% | 43,904 |
| 2025-10-06 | 2025-10-02 | 0.540 | 78,400 | +0 | 0.14% | 42,336 |
| 2025-10-03 | 2025-09-30 | 0.530 | 78,400 | +0 | 0.14% | 41,552 |
| 2025-10-02 | 2025-09-29 | 0.560 | 78,400 | +0 | 0.14% | 43,904 |
| 2025-09-30 | 2025-09-26 | 0.560 | 78,400 | +0 | 0.14% | 43,904 |
| 2025-09-29 | 2025-09-25 | 0.570 | 78,400 | +0 | 0.14% | 44,688 |
| 2025-09-26 | 2025-09-24 | 0.630 | 78,400 | +0 | 0.14% | 49,392 |
| 2025-09-25 | 2025-09-23 | 0.650 | 78,400 | +0 | 0.14% | 50,960 |
| 2025-09-24 | 2025-09-22 | 0.620 | 78,400 | +0 | 0.14% | 48,608 |
| 2025-09-23 | 2025-09-19 | 0.620 | 78,400 | +0 | 0.14% | 48,608 |
| 2025-09-22 | 2025-09-18 | 0.640 | 78,400 | +0 | 0.14% | 50,176 |
| 2025-09-19 | 2025-09-17 | 0.630 | 78,400 | +0 | 0.14% | 49,392 |
| 2025-09-18 | 2025-09-16 | 0.600 | 78,400 | +0 | 0.14% | 47,040 |
| 2025-09-17 | 2025-09-15 | 0.540 | 78,400 | +0 | 0.14% | 42,336 |
| 2025-09-16 | 2025-09-12 | 0.520 | 78,400 | +0 | 0.14% | 40,768 |
| 2025-09-15 | 2025-09-11 | 0.485 | 78,400 | +0 | 0.14% | 38,024 |
| 2025-09-12 | 2025-09-10 | 0.520 | 78,400 | +0 | 0.14% | 40,768 |
| 2025-09-11 | 2025-09-09 | 0.530 | 78,400 | +0 | 0.14% | 41,552 |
| 2025-09-10 | 2025-09-08 | 0.540 | 78,400 | +0 | 0.14% | 42,336 |
| 2025-09-09 | 2025-09-05 | 0.540 | 78,400 | +0 | 0.14% | 42,336 |
| 2025-09-08 | 2025-09-04 | 0.560 | 78,400 | +0 | 0.14% | 43,904 |
| 2025-09-05 | 2025-09-03 | 0.560 | 78,400 | +0 | 0.14% | 43,904 |
| 2025-09-04 | 2025-09-02 | 0.550 | 78,400 | +0 | 0.14% | 43,120 |
| 2025-09-03 | 2025-09-01 | 0.530 | 78,400 | +0 | 0.14% | 41,552 |
| 2025-09-02 | 2025-08-29 | 0.560 | 78,400 | +0 | 0.14% | 43,904 |
| 2025-09-01 | 2025-08-28 | 0.590 | 78,400 | +0 | 0.14% | 46,256 |
| 2025-08-29 | 2025-08-27 | 0.570 | 78,400 | +0 | 0.14% | 44,688 |
| 2025-08-28 | 2025-08-26 | 0.730 | 78,400 | +0 | 0.14% | 57,232 |
| 2025-08-27 | 2025-08-25 | 0.500 | 78,400 | +0 | 0.14% | 39,200 |
| 2025-08-26 | 2025-08-22 | 0.510 | 78,400 | +0 | 0.14% | 39,984 |
| 2025-08-25 | 2025-08-21 | 0.495 | 78,400 | +0 | 0.14% | 38,808 |
| 2025-08-22 | 2025-08-20 | 0.415 | 78,400 | +0 | 0.14% | 32,536 |
| 2025-08-21 | 2025-08-19 | 0.440 | 78,400 | +0 | 0.14% | 34,496 |
| 2025-08-20 | 2025-08-18 | 0.460 | 78,400 | +0 | 0.14% | 36,064 |
| 2025-08-19 | 2025-08-15 | 0.445 | 78,400 | +0 | 0.14% | 34,888 |
| 2025-08-18 | 2025-08-14 | 0.475 | 78,400 | +0 | 0.14% | 37,240 |
| 2025-08-15 | 2025-08-13 | 0.425 | 78,400 | +0 | 0.14% | 33,320 |
| 2025-08-14 | 2025-08-12 | 0.680 | 78,400 | +0 | 0.14% | 53,312 |
| 2025-08-13 | 2025-08-11 | 0.630 | 78,400 | +0 | 0.14% | 49,392 |
| 2025-08-12 | 2025-08-08 | 0.700 | 78,400 | +0 | 0.14% | 54,880 |
| 2025-08-11 | 2025-08-07 | 0.660 | 78,400 | +0 | 0.14% | 51,744 |
| 2025-08-08 | 2025-08-06 | 0.700 | 78,400 | +0 | 0.14% | 54,880 |
| 2025-08-07 | 2025-08-05 | 0.720 | 78,400 | +0 | 0.14% | 56,448 |
| 2025-08-06 | 2025-08-04 | 0.760 | 78,400 | +0 | 0.14% | 59,584 |
| 2025-08-05 | 2025-08-01 | 0.760 | 78,400 | +0 | 0.14% | 59,584 |
| 2025-08-04 | 2025-07-31 | 0.780 | 78,400 | +0 | 0.14% | 61,152 |
| 2025-08-01 | 2025-07-30 | 0.780 | 78,400 | +0 | 0.14% | 61,152 |
| 2025-07-31 | 2025-07-29 | 0.790 | 78,400 | +0 | 0.14% | 61,936 |
| 2025-07-30 | 2025-07-28 | 0.830 | 78,400 | +0 | 0.14% | 65,072 |
| 2025-07-29 | 2025-07-25 | 0.790 | 78,400 | +0 | 0.14% | 61,936 |
| 2025-07-28 | 2025-07-24 | 0.820 | 78,400 | +0 | 0.14% | 64,288 |
| 2025-07-25 | 2025-07-23 | 0.880 | 78,400 | +0 | 0.16% | 68,992 |
| 2025-07-24 | 2025-07-22 | 0.810 | 78,400 | +0 | 0.16% | 63,504 |
| 2025-07-23 | 2025-07-21 | 0.730 | 78,400 | +0 | 0.16% | 57,232 |
| 2025-07-22 | 2025-07-18 | 0.790 | 78,400 | +0 | 0.16% | 61,936 |
| 2025-07-21 | 2025-07-17 | 0.790 | 78,400 | +0 | 0.16% | 61,936 |
| 2025-07-18 | 2025-07-16 | 0.920 | 78,400 | +0 | 0.16% | 72,128 |
| 2025-07-17 | 2025-07-15 | 0.900 | 78,400 | +0 | 0.16% | 70,560 |
| 2025-07-16 | 2025-07-14 | 0.730 | 78,400 | +0 | 0.16% | 57,232 |
| 2025-07-15 | 2025-07-11 | 0.790 | 78,400 | +0 | 0.16% | 61,936 |
| 2025-07-14 | 2025-07-10 | 0.670 | 78,400 | +0 | 0.16% | 52,528 |
| 2025-07-11 | 2025-07-09 | 0.660 | 78,400 | +0 | 0.16% | 51,744 |
| 2025-07-10 | 2025-07-08 | 0.670 | 78,400 | +0 | 0.16% | 52,528 |
| 2025-07-09 | 2025-07-07 | 0.710 | 78,400 | +0 | 0.16% | 55,664 |
| 2025-07-08 | 2025-07-04 | 0.660 | 78,400 | +0 | 0.16% | 51,744 |
| 2025-07-07 | 2025-07-03 | 0.730 | 78,400 | +0 | 0.16% | 57,232 |
| 2025-07-04 | 2025-07-02 | 0.730 | 78,400 | +0 | 0.16% | 57,232 |
| 2025-07-03 | 2025-06-30 | 0.750 | 78,400 | +0 | 0.16% | 58,800 |
| 2025-07-02 | 2025-06-27 | 0.740 | 78,400 | +0 | 0.16% | 58,016 |
| 2025-06-30 | 2025-06-26 | 0.660 | 78,400 | +0 | 0.16% | 51,744 |
| 2025-06-27 | 2025-06-25 | 0.660 | 78,400 | +0 | 0.16% | 51,744 |
| 2025-06-26 | 2025-06-24 | 0.710 | 78,400 | +0 | 0.16% | 55,664 |
| 2025-06-25 | 2025-06-23 | 0.620 | 78,400 | +0 | 0.16% | 48,608 |
| 2025-06-24 | 2025-06-20 | 0.790 | 78,400 | +0 | 0.16% | 61,936 |
| 2025-06-23 | 2025-06-19 | 0.780 | 78,400 | +0 | 0.16% | 61,152 |
| 2025-06-20 | 2025-06-18 | 0.820 | 78,400 | +0 | 0.16% | 64,288 |
| 2025-06-19 | 2025-06-17 | 0.800 | 78,400 | +0 | 0.16% | 62,720 |
| 2025-06-18 | 2025-06-16 | 0.500 | 78,400 | +0 | 0.16% | 39,200 |
| 2025-06-17 | 2025-06-13 | 0.470 | 78,400 | +0 | 0.16% | 36,848 |
| 2025-06-16 | 2025-06-12 | 0.490 | 78,400 | +0 | 0.16% | 38,416 |
| 2025-06-13 | 2025-06-11 | 0.480 | 78,400 | +0 | 0.16% | 37,632 |
| 2025-06-12 | 2025-06-10 | 0.455 | 78,400 | +0 | 0.16% | 35,672 |
| 2025-06-11 | 2025-06-09 | 0.445 | 78,400 | +0 | 0.16% | 34,888 |
| 2025-06-10 | 2025-06-06 | 0.440 | 78,400 | +0 | 0.16% | 34,496 |
| 2025-06-09 | 2025-06-05 | 0.460 | 78,400 | +0 | 0.16% | 36,064 |
| 2025-06-06 | 2025-06-04 | 0.490 | 78,400 | +0 | 0.16% | 38,416 |
| 2025-06-05 | 2025-06-03 | 0.490 | 78,400 | +0 | 0.16% | 38,416 |
| 2025-06-04 | 2025-06-02 | 0.490 | 78,400 | +0 | 0.16% | 38,416 |
| 2025-06-03 | 2025-05-30 | 0.420 | 78,400 | +0 | 0.16% | 32,928 |
| 2025-06-02 | 2025-05-29 | 0.420 | 78,400 | +0 | 0.16% | 32,928 |
| 2025-05-30 | 2025-05-28 | 0.430 | 78,400 | +0 | 0.16% | 33,712 |
| 2025-05-29 | 2025-05-27 | 0.445 | 78,400 | +0 | 0.16% | 34,888 |
| 2025-05-28 | 2025-05-26 | 0.455 | 78,400 | +0 | 0.16% | 35,672 |
| 2025-05-27 | 2025-05-23 | 0.450 | 78,400 | +0 | 0.16% | 35,280 |
| 2025-05-26 | 2025-05-22 | 0.430 | 78,400 | +0 | 0.16% | 33,712 |
| 2025-05-23 | 2025-05-21 | 0.475 | 78,400 | +0 | 0.16% | 37,240 |
| 2025-05-22 | 2025-05-20 | 0.450 | 78,400 | +0 | 0.16% | 35,280 |
| 2025-05-21 | 2025-05-19 | 0.425 | 78,400 | +0 | 0.16% | 33,320 |
| 2025-05-20 | 2025-05-16 | 0.405 | 78,400 | +0 | 0.16% | 31,752 |
| 2025-05-19 | 2025-05-15 | 0.395 | 78,400 | +0 | 0.16% | 30,968 |
| 2025-05-16 | 2025-05-14 | 0.395 | 78,400 | +0 | 0.16% | 30,968 |
| 2025-05-15 | 2025-05-13 | 0.405 | 78,400 | +0 | 0.16% | 31,752 |
| 2025-05-14 | 2025-05-12 | 0.410 | 78,400 | +0 | 0.16% | 32,144 |
| 2025-05-13 | 2025-05-09 | 0.410 | 78,400 | +0 | 0.16% | 32,144 |
| 2025-05-12 | 2025-05-08 | 0.460 | 78,400 | +0 | 0.16% | 36,064 |
| 2025-05-09 | 2025-05-07 | 0.470 | 78,400 | +0 | 0.16% | 36,848 |
| 2025-05-08 | 2025-05-06 | 0.470 | 78,400 | +0 | 0.16% | 36,848 |
| 2025-05-07 | 2025-05-02 | 0.470 | 78,400 | +0 | 0.16% | 36,848 |
| 2025-05-06 | 2025-04-30 | 0.500 | 78,400 | +0 | 0.16% | 39,200 |
| 2025-05-02 | 2025-04-29 | 0.500 | 78,400 | +0 | 0.16% | 39,200 |
| 2025-04-30 | 2025-04-28 | 0.490 | 78,400 | +0 | 0.16% | 38,416 |
| 2025-04-29 | 2025-04-25 | 0.485 | 78,400 | +0 | 0.16% | 38,024 |
| 2025-04-28 | 2025-04-24 | 0.485 | 78,400 | +0 | 0.16% | 38,024 |
| 2025-04-25 | 2025-04-23 | 0.425 | 78,400 | +0 | 0.16% | 33,320 |
| 2025-04-24 | 2025-04-22 | 0.420 | 78,400 | +0 | 0.16% | 32,928 |
| 2025-04-23 | 2025-04-17 | 0.480 | 78,400 | +0 | 0.16% | 37,632 |
| 2025-04-22 | 2025-04-16 | 0.425 | 78,400 | +0 | 0.16% | 33,320 |
| 2025-04-17 | 2025-04-15 | 0.405 | 78,400 | +0 | 0.16% | 31,752 |
| 2025-04-16 | 2025-04-14 | 0.405 | 78,400 | +0 | 0.16% | 31,752 |
| 2025-04-15 | 2025-04-11 | 0.405 | 78,400 | +0 | 0.16% | 31,752 |
| 2025-04-14 | 2025-04-10 | 0.410 | 78,400 | +0 | 0.16% | 32,144 |
| 2025-04-11 | 2025-04-09 | 0.450 | 78,400 | +0 | 0.16% | 35,280 |
| 2025-04-10 | 2025-04-08 | 0.450 | 78,400 | +0 | 0.16% | 35,280 |
| 2025-04-09 | 2025-04-07 | 0.380 | 78,400 | +0 | 0.16% | 29,792 |
| 2025-04-08 | 2025-04-03 | 0.440 | 78,400 | +0 | 0.16% | 34,496 |
| 2025-04-07 | 2025-04-02 | 0.435 | 78,400 | +0 | 0.16% | 34,104 |
| 2025-04-03 | 2025-04-01 | 0.440 | 78,400 | +0 | 0.16% | 34,496 |
| 2025-04-02 | 2025-03-31 | 0.460 | 78,400 | +0 | 0.16% | 36,064 |
| 2025-04-01 | 2025-03-28 | 0.510 | 78,400 | +0 | 0.16% | 39,984 |
| 2025-03-31 | 2025-03-27 | 0.550 | 78,400 | +0 | 0.16% | 43,120 |
| 2025-03-28 | 2025-03-26 | 0.470 | 78,400 | +0 | 0.16% | 36,848 |
| 2025-03-27 | 2025-03-25 | 0.485 | 78,400 | +0 | 0.16% | 38,024 |
| 2025-03-26 | 2025-03-24 | 0.445 | 78,400 | +0 | 0.16% | 34,888 |
| 2025-03-25 | 2025-03-21 | 0.360 | 78,400 | +0 | 0.16% | 28,224 |
| 2025-03-24 | 2025-03-20 | 0.380 | 78,400 | +0 | 0.16% | 29,792 |
| 2025-03-21 | 2025-03-19 | 0.375 | 78,400 | +0 | 0.16% | 29,400 |
| 2025-03-20 | 2025-03-18 | 0.425 | 78,400 | +0 | 0.16% | 33,320 |
| 2025-03-19 | 2025-03-17 | 0.450 | 78,400 | +0 | 0.16% | 35,280 |
| 2025-03-18 | 2025-03-14 | 0.440 | 78,400 | +0 | 0.16% | 34,496 |
| 2025-03-17 | 2025-03-13 | 0.435 | 78,400 | +0 | 0.16% | 34,104 |
| 2025-03-14 | 2025-03-12 | 0.510 | 78,400 | +0 | 0.16% | 39,984 |
| 2025-03-13 | 2025-03-11 | 0.900 | 78,400 | +0 | 0.16% | 70,560 |
| 2025-03-12 | 2025-03-10 | 0.900 | 78,400 | +0 | 0.16% | 70,560 |
| 2025-03-11 | 2025-03-07 | 1.220 | 78,400 | +0 | 0.16% | 95,648 |
| 2025-03-10 | 2025-03-06 | 1.240 | 78,400 | +0 | 0.16% | 97,216 |
| 2025-03-07 | 2025-03-05 | 1.240 | 78,400 | +0 | 0.16% | 97,216 |
| 2025-03-06 | 2025-03-04 | 1.610 | 78,400 | +0 | 0.16% | 126,224 |
| 2025-03-05 | 2025-03-03 | 1.850 | 78,400 | +0 | 0.16% | 145,040 |
| 2025-03-04 | 2025-02-28 | 1.850 | 78,400 | +0 | 0.16% | 145,040 |
| 2025-03-03 | 2025-02-27 | 1.850 | 78,400 | +0 | 0.16% | 145,040 |
| 2025-02-28 | 2025-02-26 | 1.900 | 78,400 | +0 | 0.16% | 148,960 |
| 2025-02-27 | 2025-02-25 | 1.900 | 78,400 | +0 | 0.16% | 148,960 |
| 2025-02-26 | 2025-02-24 | 2.450 | 78,400 | +0 | 0.16% | 192,080 |
| 2025-02-25 | 2025-02-21 | 2.500 | 78,400 | +0 | 0.16% | 196,000 |
| 2025-02-24 | 2025-02-20 | 2.550 | 78,400 | +0 | 0.16% | 199,920 |
| 2022-12-14 | 2022-12-12 | 14.000 | 78,400 | -5,900 | 0.20% | 1,097,600 |
| 2022-12-13 | 2022-12-09 | 13.500 | 84,300 | -100 | 0.21% | 1,138,050 |
| 2022-12-12 | 2022-12-08 | 13.750 | 84,400 | -10,600 | 0.21% | 1,160,500 |
| 2022-12-09 | 2022-12-07 | 13.500 | 95,000 | -22,000 | 0.24% | 1,282,500 |
| 2022-12-07 | 2022-12-05 | 12.750 | 117,000 | -7,900 | 0.29% | 1,491,750 |
| 2022-12-06 | 2022-12-02 | 13.000 | 124,900 | -5,500 | 0.31% | 1,623,700 |
| 2022-12-02 | 2022-11-30 | 11.500 | 130,400 | -1,900 | 0.33% | 1,499,600 |
| 2022-12-01 | 2022-11-29 | 11.350 | 132,300 | -7,700 | 0.33% | 1,501,605 |
| 2022-11-30 | 2022-11-28 | 11.500 | 140,000 | -26,800 | 0.35% | 1,610,000 |
| 2019-05-20 | 2019-05-16 | 71.500 | 166,800 | -9,500 | 0.42% | 11,926,200 |
| 2019-05-17 | 2019-05-15 | 70.500 | 176,300 | -21,000 | 0.44% | 12,429,150 |
| 2019-05-15 | 2019-05-10 | 70.000 | 197,300 | -3,100 | 0.49% | 13,811,000 |
| 2019-05-14 | 2019-05-09 | 69.000 | 200,400 | -800 | 0.50% | 13,827,600 |
| 2019-01-09 | 2019-01-07 | 75.500 | 201,200 | -26,000 | 0.50% | 15,190,600 |
| 2019-01-08 | 2019-01-04 | 77.625 | 227,200 | -35,200 | 0.57% | 17,636,400 |
| 2019-01-07 | 2019-01-03 | 80.500 | 262,400 | -50,400 | 0.66% | 21,123,200 |
| 2019-01-04 | 2019-01-02 | 78.250 | 312,800 | -45,200 | 0.78% | 24,476,600 |
| 2019-01-03 | 2018-12-31 | 83.750 | 358,000 | -28,000 | 0.90% | 29,982,500 |
| 2018-09-04 | 2018-08-31 | 72.000 | 386,000 | -400 | 0.97% | 27,792,000 |
| 2018-08-31 | 2018-08-29 | 83.500 | 386,400 | -400 | 0.97% | 32,264,400 |
| 2018-08-30 | 2018-08-28 | 88.750 | 386,800 | -400 | 0.97% | 34,328,500 |
| 2018-08-28 | 2018-08-24 | 93.500 | 387,200 | -400 | 0.97% | 36,203,200 |
| 2018-08-24 | 2018-08-22 | 90.375 | 387,600 | +400 | 0.97% | 35,029,350 |
| 2018-08-23 | 2018-08-21 | 86.625 | 387,200 | +800 | 0.97% | 33,541,200 |
| 2018-08-17 | 2018-08-15 | 71.125 | 386,400 | +400 | 0.97% | 27,482,700 |
| 2018-06-22 | 2018-06-20 | 87.250 | 386,000 | -400 | 0.97% | 33,678,500 |
| 2018-06-07 | 2018-06-05 | 65.000 | 386,400 | +400 | 0.97% | 25,116,000 |
| 2018-05-11 | 2018-05-09 | 61.750 | 386,000 | -25,200 | 0.97% | 23,835,500 |
| 2018-05-09 | 2018-05-07 | 45.500 | 411,200 | -3,200 | 1.03% | 18,709,600 |
| 2018-04-30 | 2018-04-26 | 25.500 | 414,400 | -2,400 | 1.04% | 10,567,200 |
| 2018-01-29 | 2018-01-25 | 20.375 | 416,800 | -1,200 | 1.04% | 8,492,300 |
| 2018-01-26 | 2018-01-24 | 20.125 | 418,000 | -1,600 | 1.04% | 8,412,250 |
| 2018-01-11 | 2018-01-09 | 21.125 | 419,600 | -10,400 | 1.05% | 8,864,050 |
| 2018-01-10 | 2018-01-08 | 17.875 | 430,000 | +2,400 | 1.07% | 7,686,250 |
| 2018-01-09 | 2018-01-05 | 21.250 | 427,600 | +1,200 | 1.07% | 9,086,500 |
| 2018-01-08 | 2018-01-04 | 13.250 | 426,400 | +800 | 1.07% | 5,649,800 |
| 2017-12-04 | 2017-11-30 | 10.000 | 425,600 | -800 | 1.06% | 4,256,000 |
| 2017-11-28 | 2017-11-24 | 11.875 | 426,400 | +800 | 1.07% | 5,063,500 |
| 2017-11-27 | 2017-11-23 | 11.750 | 425,600 | +4,000 | 1.06% | 5,000,800 |
| 2017-10-19 | 2017-10-17 | 22.250 | 421,600 | +8,000 | 1.05% | 9,380,600 |
| 2017-10-12 | 2017-10-10 | 25.000 | 413,600 | +800 | 1.03% | 10,340,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 412,800 | +800 | 1.03% | 11,764,800 |
| 2017-09-28 | 2017-09-26 | 82.375 | 412,000 | +800 | 1.03% | 33,938,500 |
| 2017-03-10 | 2017-03-08 | 122.500 | 411,200 | +800 | 1.03% | 50,372,000 |
| 2017-02-28 | 2017-02-24 | 121.875 | 410,400 | +8,000 | 1.03% | 50,017,500 |
| 2017-02-27 | 2017-02-23 | 122.500 | 402,400 | +50,800 | 1.01% | 49,294,000 |
| 2016-12-01 | 2016-11-29 | 66.875 | 351,600 | +1,600 | 0.88% | 23,513,250 |
| 2016-11-23 | 2016-11-21 | 63.875 | 350,000 | +400 | 0.88% | 22,356,250 |
| 2016-11-18 | 2016-11-16 | 63.500 | 349,600 | +26,400 | 0.87% | 22,199,600 |
| 2016-11-17 | 2016-11-15 | 61.875 | 323,200 | +54,000 | 0.81% | 19,998,000 |
| 2016-11-15 | 2016-11-11 | 63.250 | 269,200 | +78,000 | 0.67% | 17,026,900 |
| 2016-11-14 | 2016-11-10 | 61.125 | 191,200 | +38,800 | 0.48% | 11,687,100 |
| 2016-11-11 | 2016-11-09 | 61.000 | 152,400 | +64,000 | 0.38% | 9,296,400 |
| 2016-11-10 | 2016-11-08 | 59.500 | 88,400 | 0.22% | 5,259,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy