History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.470 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.445 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.900 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.240 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.850 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 1.900 0 +0
2025-02-26 2025-02-24 2.450 0 +0
2025-02-25 2025-02-21 2.500 0 +0
2025-02-24 2025-02-20 2.550 0 +0
2025-02-21 2025-02-19 2.550 0 +0
2025-02-20 2025-02-18 2.550 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.200 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.450 0 +0
2025-02-03 2025-01-24 2.350 0 +0
2025-01-27 2025-01-23 2.450 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.500 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.450 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.200 0 +0
2025-01-10 2025-01-08 2.350 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.300 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.500 0 +0
2024-12-27 2024-12-20 2.550 0 +0
2024-12-23 2024-12-19 2.600 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.550 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.450 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.450 0 +0
2024-12-04 2024-12-02 2.450 0 +0
2024-12-03 2024-11-29 2.850 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.450 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.650 0 +0
2024-11-25 2024-11-21 2.650 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 2.900 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.900 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.550 0 +0
2024-11-06 2024-11-04 3.550 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 2.850 0 +0
2024-10-31 2024-10-29 2.850 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.050 0 +0
2024-10-18 2024-10-16 3.050 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.000 0 +0
2024-10-15 2024-10-10 3.300 0 +0
2024-10-14 2024-10-09 3.300 0 +0
2024-10-10 2024-10-08 3.300 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.450 0 +0
2024-10-07 2024-10-03 3.300 0 +0
2024-10-04 2024-10-02 3.300 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.850 0 +0
2024-09-24 2024-09-20 3.550 0 +0
2024-09-23 2024-09-19 3.500 0 +0
2024-09-20 2024-09-17 3.450 0 +0
2024-09-19 2024-09-16 3.450 0 +0
2024-09-17 2024-09-13 3.400 0 +0
2024-09-16 2024-09-12 3.300 0 +0
2024-09-13 2024-09-11 3.300 0 +0
2024-09-12 2024-09-10 3.250 0 +0
2024-09-11 2024-09-09 3.450 0 +0
2024-09-10 2024-09-05 3.600 0 +0
2024-09-09 2024-09-04 3.550 0 +0
2024-09-05 2024-09-03 3.550 0 +0
2024-09-04 2024-09-02 3.550 0 +0
2024-09-03 2024-08-30 3.550 0 +0
2024-09-02 2024-08-29 3.500 0 +0
2024-08-30 2024-08-28 3.900 0 +0
2024-08-29 2024-08-27 3.700 0 +0
2024-08-28 2024-08-26 3.700 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.300 0 +0
2024-08-23 2024-08-21 3.600 0 +0
2024-08-22 2024-08-20 3.600 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.650 0 +0
2024-08-19 2024-08-15 3.650 0 +0
2024-08-16 2024-08-14 3.600 0 +0
2024-08-15 2024-08-13 3.550 0 +0
2024-08-14 2024-08-12 3.550 0 +0
2024-08-13 2024-08-09 3.550 0 +0
2024-08-12 2024-08-08 3.900 0 +0
2024-08-09 2024-08-07 3.950 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.950 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 3.650 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.700 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.450 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.550 0 +0
2024-07-25 2024-07-23 4.500 0 +0
2024-07-24 2024-07-22 4.700 0 +0
2024-07-23 2024-07-19 4.700 0 +0
2024-07-22 2024-07-18 4.700 0 +0
2024-07-19 2024-07-17 4.700 0 +0
2024-07-18 2024-07-16 4.700 0 +0
2024-07-17 2024-07-15 4.900 0 +0
2024-07-16 2024-07-12 4.900 0 +0
2024-07-15 2024-07-11 5.100 0 +0
2024-07-12 2024-07-10 5.000 0 +0
2024-07-11 2024-07-09 4.950 0 +0
2024-07-10 2024-07-08 4.950 0 +0
2024-07-09 2024-07-05 4.950 0 +0
2024-07-08 2024-07-04 4.950 0 +0
2024-07-05 2024-07-03 5.350 0 +0
2024-07-04 2024-07-02 5.300 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.600 0 +0
2024-06-27 2024-06-25 5.850 0 +0
2024-06-26 2024-06-24 5.600 0 +0
2024-06-25 2024-06-21 4.800 0 +0
2024-06-24 2024-06-20 5.550 0 +0
2024-06-21 2024-06-19 5.600 0 +0
2024-06-20 2024-06-18 4.850 0 +0
2024-06-19 2024-06-17 3.900 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.050 0 +0
2024-06-05 2024-06-03 3.150 0 +0
2024-06-04 2024-05-31 3.050 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.500 0 +0
2024-05-29 2024-05-27 3.350 0 +0
2024-05-28 2024-05-24 3.400 0 +0
2024-05-27 2024-05-23 3.650 0 +0
2024-05-24 2024-05-22 3.700 0 +0
2024-05-23 2024-05-21 3.950 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 4.000 0 +0
2024-05-20 2024-05-16 4.000 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.750 0 +0
2024-05-14 2024-05-10 3.750 0 +0
2024-05-13 2024-05-09 3.850 0 +0
2024-05-10 2024-05-08 3.850 0 +0
2024-05-09 2024-05-07 3.950 0 +0
2024-05-08 2024-05-06 4.000 0 +0
2024-05-07 2024-05-03 3.850 0 +0
2024-05-06 2024-05-02 3.850 0 +0
2024-05-03 2024-04-30 3.800 0 +0
2024-05-02 2024-04-29 4.050 0 +0
2024-04-30 2024-04-26 4.050 0 +0
2024-04-29 2024-04-25 4.050 0 +0
2024-04-26 2024-04-24 4.300 0 +0
2024-04-25 2024-04-23 4.500 0 +0
2024-04-24 2024-04-22 4.500 0 +0
2024-04-23 2024-04-19 4.550 0 +0
2024-04-22 2024-04-18 4.550 0 +0
2024-04-19 2024-04-17 4.350 0 +0
2024-04-18 2024-04-16 4.350 0 +0
2024-04-17 2024-04-15 4.350 0 +0
2024-04-16 2024-04-12 4.350 0 +0
2024-04-15 2024-04-11 4.100 0 +0
2024-04-12 2024-04-10 4.100 0 +0
2024-04-11 2024-04-09 4.100 0 +0
2024-04-10 2024-04-08 4.200 0 +0
2024-04-09 2024-04-05 4.450 0 +0
2024-04-08 2024-04-03 4.500 0 +0
2024-04-05 2024-04-02 4.500 0 +0
2024-04-03 2024-03-28 4.750 0 +0
2024-04-02 2024-03-27 4.850 0 +0
2024-03-28 2024-03-26 4.850 0 +0
2024-03-27 2024-03-25 4.500 0 +0
2024-03-26 2024-03-22 4.500 0 +0
2024-03-25 2024-03-21 4.450 0 +0
2024-03-22 2024-03-20 4.500 0 +0
2024-03-21 2024-03-19 4.500 0 +0
2024-03-20 2024-03-18 4.300 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.350 0 +0
2024-03-15 2024-03-13 4.350 0 +0
2024-03-14 2024-03-12 4.350 0 +0
2024-03-13 2024-03-11 4.350 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.400 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.450 0 +0
2024-03-06 2024-03-04 4.450 0 +0
2024-03-05 2024-03-01 4.550 0 +0
2024-03-04 2024-02-29 4.500 0 +0
2024-03-01 2024-02-28 4.650 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.700 0 +0
2024-02-27 2024-02-23 4.650 0 +0
2024-02-26 2024-02-22 4.450 0 +0
2024-02-23 2024-02-21 4.500 0 +0
2024-02-22 2024-02-20 4.600 0 +0
2024-02-21 2024-02-19 4.350 0 +0
2024-02-20 2024-02-16 4.300 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.300 0 +0
2024-02-15 2024-02-09 4.300 0 +0
2024-02-14 2024-02-07 4.100 0 +0
2024-02-08 2024-02-06 4.050 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.150 0 +0
2024-02-05 2024-02-01 4.250 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.300 0 +0
2024-01-31 2024-01-29 4.250 0 +0
2024-01-30 2024-01-26 4.800 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.500 0 +0
2024-01-25 2024-01-23 4.700 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 4.700 0 +0
2024-01-22 2024-01-18 4.750 0 +0
2024-01-19 2024-01-17 4.900 0 +0
2024-01-18 2024-01-16 5.050 0 +0
2024-01-17 2024-01-15 5.000 0 +0
2024-01-16 2024-01-12 5.100 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.900 0 +0
2024-01-11 2024-01-09 5.250 0 +0
2024-01-10 2024-01-08 5.250 0 +0
2024-01-09 2024-01-05 5.500 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.850 0 +0
2024-01-04 2024-01-02 5.500 0 +0
2024-01-03 2023-12-29 4.750 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.100 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.100 0 +0
2023-12-18 2023-12-14 3.400 0 +0
2023-12-15 2023-12-13 3.800 0 +0
2023-12-14 2023-12-12 4.800 0 +0
2023-12-13 2023-12-11 4.500 0 +0
2023-12-12 2023-12-08 4.550 0 +0
2023-12-11 2023-12-07 4.350 0 +0
2023-12-08 2023-12-06 4.350 0 +0
2023-12-07 2023-12-05 4.450 0 +0
2023-12-06 2023-12-04 4.150 0 +0
2023-12-05 2023-12-01 4.350 0 +0
2023-12-04 2023-11-30 4.000 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 4.050 0 +0
2023-11-29 2023-11-27 4.050 0 +0
2023-11-28 2023-11-24 4.100 0 +0
2023-11-27 2023-11-23 4.550 0 +0
2023-11-24 2023-11-22 5.600 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 5.750 0 +0
2023-11-21 2023-11-17 5.800 0 +0
2023-11-20 2023-11-16 5.800 0 +0
2023-11-17 2023-11-15 5.900 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.900 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.000 0 +0
2023-11-08 2023-11-06 5.550 0 +0
2023-11-07 2023-11-03 5.550 0 +0
2023-11-06 2023-11-02 5.550 0 +0
2023-11-03 2023-11-01 5.900 0 +0
2023-11-02 2023-10-31 5.600 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 6.000 0 +0
2023-10-27 2023-10-25 6.000 0 +0
2023-10-26 2023-10-24 6.250 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.500 0 +0
2023-10-19 2023-10-17 5.850 0 +0
2023-10-18 2023-10-16 5.350 0 +0
2023-10-17 2023-10-13 6.650 0 +0
2023-10-16 2023-10-12 6.650 0 +0
2023-10-13 2023-10-11 6.900 0 +0
2023-10-12 2023-10-10 6.950 0 +0
2023-10-11 2023-10-09 8.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 8.500 0 +0
2023-10-06 2023-10-04 7.550 0 +0
2023-10-05 2023-10-03 7.550 0 +0
2023-10-04 2023-09-29 8.150 0 +0
2023-10-03 2023-09-28 8.150 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 7.400 0 +0
2023-09-27 2023-09-25 7.600 0 +0
2023-09-26 2023-09-22 8.250 0 +0
2023-09-25 2023-09-21 8.300 0 +0
2023-09-22 2023-09-20 8.450 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.200 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 8.500 0 +0
2023-09-15 2023-09-13 8.450 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.100 0 +0
2023-09-12 2023-09-07 8.500 0 +0
2023-09-11 2023-09-06 8.450 0 +0
2023-09-07 2023-09-05 8.800 0 +0
2023-09-06 2023-09-04 8.750 0 +0
2023-09-05 2023-08-31 8.000 0 +0
2023-09-04 2023-08-30 7.900 0 +0
2023-08-31 2023-08-29 7.900 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 7.900 0 +0
2023-08-28 2023-08-24 7.650 0 +0
2023-08-25 2023-08-23 8.150 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 7.350 0 +0
2023-08-22 2023-08-18 7.650 0 +0
2023-08-21 2023-08-17 8.600 0 +0
2023-08-18 2023-08-16 8.800 0 +0
2023-08-17 2023-08-15 8.700 0 +0
2023-08-16 2023-08-14 8.750 0 +0
2023-08-15 2023-08-11 9.150 0 +0
2023-08-14 2023-08-10 9.250 0 +0
2023-08-11 2023-08-09 9.250 0 +0
2023-08-10 2023-08-08 9.300 0 +0
2023-08-09 2023-08-07 8.900 0 +0
2023-08-08 2023-08-04 9.250 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.400 0 +0
2023-08-03 2023-08-01 9.600 0 +0
2023-08-02 2023-07-31 9.650 0 +0
2023-08-01 2023-07-28 9.750 0 +0
2023-07-31 2023-07-27 9.800 0 +0
2023-07-28 2023-07-26 9.850 0 +0
2023-07-27 2023-07-25 9.950 0 +0
2023-07-26 2023-07-24 9.450 0 +0
2023-07-25 2023-07-21 9.900 0 +0
2023-07-24 2023-07-20 9.950 0 +0
2023-07-21 2023-07-19 9.800 0 +0
2023-07-20 2023-07-18 9.350 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.700 0 +0
2023-07-14 2023-07-12 8.550 0 +0
2023-07-13 2023-07-11 8.450 0 +0
2023-07-12 2023-07-10 8.400 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.100 0 +0
2023-07-06 2023-07-04 8.950 0 +0
2023-07-05 2023-07-03 9.250 0 +0
2023-07-04 2023-06-30 9.500 0 +0
2023-07-03 2023-06-29 9.550 0 +0
2023-06-30 2023-06-28 9.000 0 +0
2023-06-29 2023-06-27 9.250 0 +0
2023-06-28 2023-06-26 9.600 0 +0
2023-06-27 2023-06-23 9.150 0 +0
2023-06-26 2023-06-21 9.500 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.250 0 +0
2023-06-20 2023-06-16 9.200 0 +0
2023-06-19 2023-06-15 8.950 0 +0
2023-06-16 2023-06-14 9.150 0 +0
2023-06-15 2023-06-13 8.650 0 +0
2023-06-14 2023-06-12 9.750 0 +0
2023-06-13 2023-06-09 9.800 0 +0
2023-06-12 2023-06-08 9.500 0 +0
2023-06-09 2023-06-07 9.500 0 +0
2023-06-08 2023-06-06 9.300 0 +0
2023-06-07 2023-06-05 9.250 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.500 0 +0
2023-06-02 2023-05-31 8.600 0 +0
2023-06-01 2023-05-30 8.900 0 +0
2023-05-31 2023-05-29 8.600 0 +0
2023-05-30 2023-05-25 8.150 0 +0
2023-05-29 2023-05-24 6.900 0 +0
2023-05-25 2023-05-23 6.450 0 +0
2023-05-24 2023-05-22 6.500 0 +0
2023-05-23 2023-05-19 6.500 0 +0
2023-05-22 2023-05-18 6.050 0 +0
2023-05-19 2023-05-17 7.500 0 +0
2023-05-18 2023-05-16 7.500 0 +0
2023-05-17 2023-05-15 7.500 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.500 0 +0
2023-05-12 2023-05-10 7.900 0 +0
2023-05-11 2023-05-09 8.250 0 +0
2023-05-10 2023-05-08 8.500 0 +0
2023-05-09 2023-05-05 8.500 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.850 0 +0
2023-05-04 2023-05-02 9.050 0 +0
2023-05-03 2023-04-28 9.000 0 +0
2023-05-02 2023-04-27 9.100 0 +0
2023-04-28 2023-04-26 9.250 0 +0
2023-04-27 2023-04-25 9.500 0 +0
2023-04-26 2023-04-24 9.450 0 +0
2023-04-25 2023-04-21 9.300 0 +0
2023-04-24 2023-04-20 9.700 0 +0
2023-04-21 2023-04-19 9.700 0 +0
2023-04-20 2023-04-18 9.700 0 +0
2023-04-19 2023-04-17 9.700 0 +0
2023-04-18 2023-04-14 9.700 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.200 0 +0
2023-04-13 2023-04-11 8.600 0 +0
2023-04-12 2023-04-06 9.000 0 +0
2023-04-11 2023-04-04 9.250 0 +0
2023-04-06 2023-04-03 9.450 0 +0
2023-04-04 2023-03-31 10.150 0 +0
2023-04-03 2023-03-30 8.850 0 +0
2023-03-31 2023-03-29 10.350 0 +0
2023-03-30 2023-03-28 10.350 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.150 0 +0
2023-03-24 2023-03-22 9.950 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.050 0 +0
2023-03-20 2023-03-16 10.150 0 +0
2023-03-17 2023-03-15 10.300 0 +0
2023-03-16 2023-03-14 10.450 0 +0
2023-03-15 2023-03-13 10.100 0 +0
2023-03-14 2023-03-10 10.100 0 +0
2023-03-13 2023-03-09 10.200 0 +0
2023-03-10 2023-03-08 10.300 0 +0
2023-03-09 2023-03-07 10.450 0 +0
2023-03-08 2023-03-06 10.900 0 +0
2023-03-07 2023-03-03 9.350 0 +0
2023-03-06 2023-03-02 9.600 0 +0
2023-03-03 2023-03-01 10.500 0 +0
2023-03-02 2023-02-28 10.250 0 +0
2023-03-01 2023-02-27 10.250 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.950 0 +0
2023-02-23 2023-02-21 10.900 0 +0
2023-02-22 2023-02-20 11.750 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 12.200 0 +0
2023-02-17 2023-02-15 12.300 0 +0
2023-02-16 2023-02-14 12.300 0 +0
2023-02-15 2023-02-13 12.450 0 +0
2023-02-14 2023-02-10 12.250 0 +0
2023-02-13 2023-02-09 12.250 0 +0
2023-02-10 2023-02-08 12.350 0 +0
2023-02-09 2023-02-07 12.350 0 +0
2023-02-08 2023-02-06 11.950 0 +0
2023-02-07 2023-02-03 12.400 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.350 0 +0
2023-02-02 2023-01-31 12.400 0 +0
2023-02-01 2023-01-30 12.250 0 +0
2023-01-31 2023-01-27 13.000 0 +0
2023-01-30 2023-01-26 14.000 0 +0
2023-01-27 2023-01-20 14.000 0 +0
2023-01-26 2023-01-19 13.250 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 12.750 0 +0
2023-01-18 2023-01-16 12.750 0 +0
2023-01-17 2023-01-13 12.500 0 +0
2023-01-16 2023-01-12 13.000 0 +0
2023-01-13 2023-01-11 13.250 0 +0
2023-01-12 2023-01-10 13.500 0 +0
2023-01-11 2023-01-09 13.750 0 +0
2023-01-10 2023-01-06 14.000 0 +0
2023-01-09 2023-01-05 14.250 0 +0
2023-01-06 2023-01-04 13.750 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 12.500 0 +0
2023-01-03 2022-12-29 13.500 0 +0
2022-12-30 2022-12-28 13.750 0 +0
2022-12-29 2022-12-23 14.000 0 +0
2022-12-28 2022-12-22 13.500 0 +0
2022-12-23 2022-12-21 14.750 0 +0
2022-12-22 2022-12-20 14.750 0 +0
2022-12-21 2022-12-19 14.000 0 +0
2022-12-20 2022-12-16 14.750 0 +0
2022-12-19 2022-12-15 14.250 0 +0
2022-12-16 2022-12-14 15.250 0 +0
2022-12-15 2022-12-13 14.750 0 +0
2022-12-14 2022-12-12 14.000 0 +0
2022-12-13 2022-12-09 13.500 0 +0
2022-12-12 2022-12-08 13.750 0 +0
2022-12-09 2022-12-07 13.500 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.750 0 +0
2022-12-06 2022-12-02 13.000 0 +0
2022-12-05 2022-12-01 12.500 0 +0
2022-12-02 2022-11-30 11.500 0 +0
2022-12-01 2022-11-29 11.350 0 +0
2022-11-30 2022-11-28 11.500 0 +0
2022-11-29 2022-11-25 13.500 0 +0
2022-11-28 2022-11-24 13.500 0 +0
2022-11-25 2022-11-23 14.000 0 +0
2022-11-24 2022-11-22 14.000 0 +0
2022-11-23 2022-11-21 14.000 0 +0
2022-11-22 2022-11-18 14.000 0 +0
2022-11-21 2022-11-17 14.000 0 +0
2022-11-18 2022-11-16 14.000 0 +0
2022-11-17 2022-11-15 14.000 0 +0
2022-11-16 2022-11-14 13.000 0 +0
2022-11-15 2022-11-11 13.500 0 +0
2022-11-14 2022-11-10 13.750 0 +0
2022-11-11 2022-11-09 14.000 0 +0
2022-11-10 2022-11-08 14.000 0 +0
2022-11-09 2022-11-07 14.250 0 +0
2022-11-08 2022-11-04 14.000 0 +0
2022-11-07 2022-11-03 15.250 0 +0
2022-11-04 2022-11-02 14.000 0 +0
2022-11-03 2022-11-01 14.500 0 +0
2022-11-02 2022-10-31 14.250 0 +0
2022-11-01 2022-10-28 14.250 0 +0
2022-10-31 2022-10-27 14.250 0 +0
2022-10-28 2022-10-26 14.250 0 +0
2022-10-27 2022-10-25 14.500 0 +0
2022-10-26 2022-10-24 14.250 0 +0
2022-10-25 2022-10-21 16.000 0 +0
2022-10-24 2022-10-20 14.500 0 +0
2022-10-21 2022-10-19 14.250 0 +0
2022-10-20 2022-10-18 14.250 0 +0
2022-10-19 2022-10-17 13.250 0 +0
2022-10-18 2022-10-14 13.250 0 +0
2022-10-17 2022-10-13 13.250 0 +0
2022-10-14 2022-10-12 12.500 0 +0
2022-10-13 2022-10-11 13.500 0 +0
2022-10-12 2022-10-10 14.000 0 +0
2022-10-11 2022-10-07 14.000 0 +0
2022-10-10 2022-10-06 14.250 0 +0
2022-10-07 2022-10-05 14.000 0 +0
2022-10-06 2022-10-03 14.000 0 +0
2022-10-05 2022-09-30 13.750 0 +0
2022-10-03 2022-09-29 14.000 0 +0
2022-09-30 2022-09-28 14.000 0 +0
2022-09-29 2022-09-27 17.250 0 +0
2022-09-28 2022-09-26 18.750 0 +0
2022-09-27 2022-09-23 19.000 0 +0
2022-09-26 2022-09-22 19.000 0 +0
2022-09-23 2022-09-21 19.250 0 +0
2022-09-22 2022-09-20 19.250 0 +0
2022-09-21 2022-09-19 19.500 0 +0
2022-09-20 2022-09-16 19.250 0 +0
2022-09-19 2022-09-15 19.500 0 +0
2022-09-16 2022-09-14 18.000 0 +0
2022-09-15 2022-09-13 20.000 0 +0
2022-09-14 2022-09-09 20.000 0 +0
2022-09-13 2022-09-08 18.750 0 +0
2022-09-09 2022-09-07 19.750 0 +0
2022-09-08 2022-09-06 20.500 0 +0
2022-09-07 2022-09-05 24.750 0 +0
2022-09-06 2022-09-02 18.000 0 +0
2022-09-05 2022-09-01 16.000 0 +0
2022-09-02 2022-08-31 14.500 0 +0
2022-09-01 2022-08-30 14.250 0 +0
2022-08-31 2022-08-29 13.500 0 +0
2022-08-30 2022-08-26 13.750 0 +0
2022-08-29 2022-08-25 13.750 0 +0
2022-08-26 2022-08-24 13.750 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.500 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.500 0 +0
2022-08-16 2022-08-12 12.750 0 +0
2022-08-15 2022-08-11 11.600 0 +0
2022-08-12 2022-08-10 11.100 0 +0
2022-08-11 2022-08-09 11.000 0 +0
2022-08-10 2022-08-08 11.000 0 +0
2022-08-09 2022-08-05 10.900 0 +0
2022-08-08 2022-08-04 10.600 0 +0
2022-08-05 2022-08-03 10.500 0 +0
2022-08-04 2022-08-02 11.900 0 +0
2022-08-03 2022-08-01 12.500 0 +0
2022-08-02 2022-07-29 12.500 0 +0
2022-08-01 2022-07-28 12.050 0 +0
2022-07-29 2022-07-27 12.000 0 +0
2022-07-28 2022-07-26 12.450 0 +0
2022-07-27 2022-07-25 12.300 0 +0
2022-07-26 2022-07-22 10.700 0 +0
2022-07-25 2022-07-21 10.800 0 +0
2022-07-22 2022-07-20 10.700 0 +0
2022-07-21 2022-07-19 10.100 0 +0
2022-07-20 2022-07-18 9.100 0 +0
2022-07-19 2022-07-15 8.250 0 +0
2022-07-18 2022-07-14 8.150 0 +0
2022-07-15 2022-07-13 8.150 0 +0
2022-07-14 2022-07-12 7.950 0 +0
2022-07-13 2022-07-11 9.950 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.500 0 +0
2022-07-08 2022-07-06 7.750 0 +0
2022-07-07 2022-07-05 6.450 0 +0
2022-07-06 2022-07-04 6.300 0 +0
2022-07-05 2022-06-30 5.950 0 +0
2022-07-04 2022-06-29 6.350 0 +0
2022-06-30 2022-06-28 6.350 0 +0
2022-06-29 2022-06-27 6.450 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 5.900 0 +0
2022-06-24 2022-06-22 5.750 0 +0
2022-06-23 2022-06-21 6.500 0 +0
2022-06-22 2022-06-20 6.500 0 +0
2022-06-21 2022-06-17 6.100 0 +0
2022-06-20 2022-06-16 6.050 0 +0
2022-06-17 2022-06-15 6.750 0 +0
2022-06-16 2022-06-14 6.750 0 +0
2022-06-15 2022-06-13 6.750 0 +0
2022-06-14 2022-06-10 6.900 0 +0
2022-06-13 2022-06-09 6.700 0 +0
2022-06-10 2022-06-08 6.700 0 +0
2022-06-09 2022-06-07 6.900 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.450 0 +0
2022-06-06 2022-06-01 6.450 0 +0
2022-06-02 2022-05-31 6.450 0 +0
2022-06-01 2022-05-30 6.250 0 +0
2022-05-31 2022-05-27 6.250 0 +0
2022-05-30 2022-05-26 6.250 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 5.550 0 +0
2022-05-25 2022-05-23 4.900 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.600 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.900 0 +0
2022-05-18 2022-05-16 5.900 0 +0
2022-05-17 2022-05-13 5.900 0 +0
2022-05-16 2022-05-12 6.950 0 +0
2022-05-13 2022-05-11 7.000 0 +0
2022-05-12 2022-05-10 7.000 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 6.900 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 6.900 0 +0
2022-05-03 2022-04-28 5.950 0 +0
2022-04-29 2022-04-27 5.500 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 5.600 0 +0
2022-04-26 2022-04-22 5.850 0 +0
2022-04-25 2022-04-21 5.850 0 +0
2022-04-22 2022-04-20 5.850 0 +0
2022-04-21 2022-04-19 5.800 0 +0
2022-04-20 2022-04-14 6.550 0 +0
2022-04-19 2022-04-13 6.550 0 +0
2022-04-14 2022-04-12 6.400 0 +0
2022-04-13 2022-04-11 5.850 0 +0
2022-04-12 2022-04-08 6.250 0 +0
2022-04-11 2022-04-07 7.050 0 +0
2022-04-08 2022-04-06 6.100 0 +0
2022-04-07 2022-04-04 5.450 0 +0
2022-04-06 2022-04-01 6.850 0 +0
2022-04-04 2022-03-31 7.000 0 +0
2022-04-01 2022-03-30 7.000 0 +0
2022-03-31 2022-03-29 7.000 0 +0
2022-03-30 2022-03-28 7.000 0 +0
2022-03-29 2022-03-25 7.000 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.700 0 +0
2022-03-24 2022-03-22 5.900 0 +0
2022-03-23 2022-03-21 5.900 0 +0
2022-03-22 2022-03-18 5.700 0 +0
2022-03-21 2022-03-17 5.950 0 +0
2022-03-18 2022-03-16 5.750 0 +0
2022-03-17 2022-03-15 5.550 0 +0
2022-03-16 2022-03-14 5.550 0 +0
2022-03-15 2022-03-11 6.600 0 +0
2022-03-14 2022-03-10 6.500 0 +0
2022-03-11 2022-03-09 6.750 0 +0
2022-03-10 2022-03-08 7.550 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.500 0 +0
2022-03-07 2022-03-03 7.050 0 +0
2022-03-04 2022-03-02 7.400 0 +0
2022-03-03 2022-03-01 7.000 0 +0
2022-03-02 2022-02-28 7.400 0 +0
2022-03-01 2022-02-25 7.500 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.050 0 +0
2022-02-24 2022-02-22 7.750 0 +0
2022-02-23 2022-02-21 7.750 0 +0
2022-02-22 2022-02-18 7.700 0 +0
2022-02-21 2022-02-17 7.700 0 +0
2022-02-18 2022-02-16 7.900 0 +0
2022-02-17 2022-02-15 7.800 0 +0
2022-02-16 2022-02-14 7.900 0 +0
2022-02-15 2022-02-11 7.550 0 +0
2022-02-14 2022-02-10 7.450 0 +0
2022-02-11 2022-02-09 6.950 0 +0
2022-02-10 2022-02-08 7.000 0 +0
2022-02-09 2022-02-07 7.250 0 +0
2022-02-08 2022-02-04 7.250 0 +0
2022-02-07 2022-01-31 7.250 0 +0
2022-02-04 2022-01-27 7.150 0 +0
2022-01-28 2022-01-26 7.250 0 +0
2022-01-27 2022-01-25 7.250 0 +0
2022-01-26 2022-01-24 7.300 0 +0
2022-01-25 2022-01-21 7.300 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.250 0 +0
2022-01-20 2022-01-18 7.000 0 +0
2022-01-19 2022-01-17 7.000 0 +0
2022-01-18 2022-01-14 7.700 0 +0
2022-01-17 2022-01-13 7.700 0 +0
2022-01-14 2022-01-12 7.700 0 +0
2022-01-13 2022-01-11 8.400 0 +0
2022-01-12 2022-01-10 7.400 0 +0
2022-01-11 2022-01-07 7.500 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.500 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.800 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 8.800 0 +0
2021-12-28 2021-12-22 8.850 0 +0
2021-12-23 2021-12-21 8.750 0 +0
2021-12-22 2021-12-20 8.400 0 +0
2021-12-21 2021-12-17 8.650 0 +0
2021-12-20 2021-12-16 9.000 0 +0
2021-12-17 2021-12-15 9.050 0 +0
2021-12-16 2021-12-14 9.250 0 +0
2021-12-15 2021-12-13 9.050 0 +0
2021-12-14 2021-12-10 9.300 0 +0
2021-12-13 2021-12-09 9.700 0 +0
2021-12-10 2021-12-08 10.000 0 +0
2021-12-09 2021-12-07 9.000 0 +0
2021-12-08 2021-12-06 9.050 0 +0
2021-12-07 2021-12-03 9.250 0 +0
2021-12-06 2021-12-02 9.950 0 +0
2021-12-03 2021-12-01 9.500 0 +0
2021-12-02 2021-11-30 10.100 0 +0
2021-12-01 2021-11-29 9.050 0 +0
2021-11-30 2021-11-26 9.650 0 +0
2021-11-29 2021-11-25 9.850 0 +0
2021-11-26 2021-11-24 10.050 0 +0
2021-11-25 2021-11-23 10.000 0 -100
2021-11-24 2021-11-22 10.550 100 -100 0.00% 1,055
2021-11-23 2021-11-19 10.150 200 -100 0.00% 2,030
2021-11-22 2021-11-18 10.500 300 -100 0.00% 3,150
2021-11-19 2021-11-17 10.250 400 -100 0.00% 4,100
2021-11-18 2021-11-16 10.700 500 -100 0.00% 5,350
2021-11-17 2021-11-15 10.400 600 -100 0.00% 6,240
2021-11-16 2021-11-12 9.100 700 -100 0.00% 6,370
2021-11-15 2021-11-11 9.100 800 -100 0.00% 7,280
2021-11-12 2021-11-10 9.850 900 -100 0.00% 8,865
2021-11-11 2021-11-09 9.850 1,000 -100 0.00% 9,850
2021-11-03 2021-11-01 7.850 1,100 -200 0.00% 8,635
2021-11-02 2021-10-29 9.000 1,300 -200 0.00% 11,700
2020-11-17 2020-11-13 7.650 1,500 -100 0.00% 11,475
2020-11-16 2020-11-12 7.500 1,600 -100 0.00% 12,000
2020-11-13 2020-11-11 7.050 1,700 -100 0.00% 11,985
2020-11-12 2020-11-10 7.000 1,800 -100 0.00% 12,600
2020-11-11 2020-11-09 6.850 1,900 -100 0.00% 13,015
2020-11-09 2020-11-05 7.650 2,000 -100 0.01% 15,300
2020-11-06 2020-11-04 7.350 2,100 -100 0.01% 15,435
2020-11-05 2020-11-03 7.450 2,200 -100 0.01% 16,390
2020-11-04 2020-11-02 8.300 2,300 -100 0.01% 19,090
2020-11-03 2020-10-30 9.050 2,400 -100 0.01% 21,720
2020-11-02 2020-10-29 8.500 2,500 -100 0.01% 21,250
2020-10-29 2020-10-27 10.050 2,600 -100 0.01% 26,130
2020-10-23 2020-10-21 8.950 2,700 -400 0.01% 24,165
2020-10-22 2020-10-20 9.150 3,100 -100 0.01% 28,365
2020-09-29 2020-09-25 5.100 3,200 -100 0.01% 16,320
2020-09-28 2020-09-24 5.700 3,300 -100 0.01% 18,810
2020-09-25 2020-09-23 5.650 3,400 -100 0.01% 19,210
2020-09-24 2020-09-22 5.850 3,500 -100 0.01% 20,475
2020-09-23 2020-09-21 7.000 3,600 -100 0.01% 25,200
2020-09-21 2020-09-17 8.000 3,700 -100 0.01% 29,600
2020-09-18 2020-09-16 7.550 3,800 -100 0.01% 28,690
2020-09-17 2020-09-15 7.800 3,900 -100 0.01% 30,420
2020-09-16 2020-09-14 7.750 4,000 -200 0.01% 31,000
2020-09-15 2020-09-11 7.800 4,200 -200 0.01% 32,760
2020-09-14 2020-09-10 8.150 4,400 -100 0.01% 35,860
2020-09-11 2020-09-09 8.100 4,500 -200 0.01% 36,450
2020-09-10 2020-09-08 8.750 4,700 -200 0.01% 41,125
2020-09-09 2020-09-07 9.000 4,900 -400 0.01% 44,100
2020-09-08 2020-09-04 8.650 5,300 -400 0.01% 45,845
2020-09-07 2020-09-03 9.450 5,700 -400 0.01% 53,865
2020-09-04 2020-09-02 10.100 6,100 -200 0.02% 61,610
2020-09-03 2020-09-01 10.250 6,300 -200 0.02% 64,575
2020-09-02 2020-08-31 10.300 6,500 -200 0.02% 66,950
2020-09-01 2020-08-28 10.300 6,700 -100 0.02% 69,010
2020-08-31 2020-08-27 11.500 6,800 -200 0.02% 78,200
2020-08-18 2020-08-14 11.350 7,000 -200 0.02% 79,450
2020-08-17 2020-08-13 11.400 7,200 -200 0.02% 82,080
2020-08-14 2020-08-12 11.500 7,400 -200 0.02% 85,100
2020-08-13 2020-08-11 11.750 7,600 -200 0.02% 89,300
2020-08-12 2020-08-10 11.450 7,800 -200 0.02% 89,310
2020-08-11 2020-08-07 12.000 8,000 -200 0.02% 96,000
2020-08-04 2020-07-31 11.950 8,200 -200 0.02% 97,990
2020-08-03 2020-07-30 11.950 8,400 -200 0.02% 100,380
2020-07-31 2020-07-29 11.900 8,600 -200 0.02% 102,340
2020-07-30 2020-07-28 11.900 8,800 -200 0.02% 104,720
2020-07-27 2020-07-23 12.500 9,000 -200 0.02% 112,500
2020-07-23 2020-07-21 12.400 9,200 -200 0.02% 114,080
2020-07-22 2020-07-20 12.750 9,400 -200 0.02% 119,850
2020-07-21 2020-07-17 12.750 9,600 -100 0.02% 122,400
2020-07-17 2020-07-15 12.450 9,700 -200 0.02% 120,765
2020-07-16 2020-07-14 12.300 9,900 -400 0.02% 121,770
2020-07-14 2020-07-10 12.750 10,300 -400 0.03% 131,325
2020-07-13 2020-07-09 12.750 10,700 -200 0.03% 136,425
2020-07-10 2020-07-08 12.750 10,900 -200 0.03% 138,975
2020-07-09 2020-07-07 13.000 11,100 -200 0.03% 144,300
2020-07-07 2020-07-03 13.000 11,300 -100 0.03% 146,900
2020-07-06 2020-07-02 13.000 11,400 -200 0.03% 148,200
2020-07-03 2020-06-30 13.000 11,600 -100 0.03% 150,800
2020-07-02 2020-06-29 13.000 11,700 -200 0.03% 152,100
2020-06-30 2020-06-26 12.400 11,900 -200 0.03% 147,560
2020-06-29 2020-06-24 13.250 12,100 -200 0.03% 160,325
2020-06-26 2020-06-23 12.750 12,300 -100 0.03% 156,825
2020-06-23 2020-06-19 13.250 12,400 -100 0.03% 164,300
2020-06-22 2020-06-18 12.750 12,500 -200 0.03% 159,375
2020-06-19 2020-06-17 12.500 12,700 -200 0.03% 158,750
2020-06-17 2020-06-15 13.000 12,900 -200 0.03% 167,700
2020-06-16 2020-06-12 12.750 13,100 -100 0.03% 167,025
2020-06-12 2020-06-10 12.500 13,200 -500 0.03% 165,000
2020-06-09 2020-06-05 12.750 13,700 -100 0.03% 174,675
2020-06-08 2020-06-04 12.400 13,800 -100 0.03% 171,120
2020-06-04 2020-06-02 13.250 13,900 -100 0.03% 184,175
2020-06-03 2020-06-01 13.000 14,000 -100 0.03% 182,000
2020-06-02 2020-05-29 12.750 14,100 -100 0.04% 179,775
2020-06-01 2020-05-28 12.150 14,200 -100 0.04% 172,530
2020-05-04 2020-04-28 11.350 14,300 +200 0.04% 162,305
2020-04-22 2020-04-20 13.000 14,100 +300 0.04% 183,300
2020-04-21 2020-04-17 13.000 13,800 +900 0.03% 179,400
2020-04-20 2020-04-16 13.250 12,900 +300 0.03% 170,925
2020-04-15 2020-04-09 14.000 12,600 +100 0.03% 176,400
2020-04-14 2020-04-08 14.000 12,500 +100 0.03% 175,000
2020-04-09 2020-04-07 14.250 12,400 +100 0.03% 176,700
2020-04-01 2020-03-30 13.500 12,300 -100 0.03% 166,050
2020-03-27 2020-03-25 13.500 12,400 -100 0.03% 167,400
2020-03-17 2020-03-13 14.000 12,500 +400 0.03% 175,000
2020-03-16 2020-03-12 15.250 12,100 +700 0.03% 184,525
2020-03-13 2020-03-11 15.500 11,400 +1,600 0.03% 176,700
2020-03-12 2020-03-10 14.750 9,800 +700 0.02% 144,550
2020-03-11 2020-03-09 14.250 9,100 +2,500 0.02% 129,675
2020-03-10 2020-03-06 13.250 6,600 +300 0.02% 87,450
2020-02-21 2020-02-19 18.750 6,300 -200 0.02% 118,125
2020-02-07 2020-02-05 19.500 6,500 +200 0.02% 126,750
2020-02-06 2020-02-04 19.500 6,300 -100 0.02% 122,850
2020-02-05 2020-02-03 19.000 6,400 -100 0.02% 121,600
2020-02-04 2020-01-31 19.750 6,500 +900 0.02% 128,375
2020-02-03 2020-01-30 19.750 5,600 +200 0.01% 110,600
2020-01-30 2020-01-24 21.000 5,400 +1,100 0.01% 113,400
2020-01-23 2020-01-21 21.250 4,300 +600 0.01% 91,375
2020-01-17 2020-01-15 22.500 3,700 +2,400 0.01% 83,250
2020-01-15 2020-01-13 22.750 1,300 +500 0.00% 29,575
2020-01-14 2020-01-10 22.000 800 +400 0.00% 17,600
2020-01-13 2020-01-09 22.250 400 +400 0.00% 8,900
2020-01-07 2020-01-03 20.250 0 -1,000
2020-01-06 2020-01-02 20.250 1,000 -600 0.00% 20,250
2020-01-03 2019-12-31 20.250 1,600 -900 0.00% 32,400
2020-01-02 2019-12-27 24.000 2,500 -1,200 0.01% 60,000
2019-12-30 2019-12-24 27.000 3,700 -500 0.01% 99,900
2019-12-27 2019-12-20 28.500 4,200 -500 0.01% 119,700
2019-12-23 2019-12-19 29.000 4,700 -300 0.01% 136,300
2019-12-20 2019-12-18 29.000 5,000 -500 0.01% 145,000
2019-12-05 2019-12-03 38.000 5,500 -200 0.01% 209,000
2019-12-04 2019-12-02 29.500 5,700 +400 0.01% 168,150
2019-12-03 2019-11-29 34.000 5,300 -200 0.01% 180,200
2019-11-28 2019-11-26 40.000 5,500 -100 0.01% 220,000
2019-11-27 2019-11-25 39.500 5,600 -200 0.01% 221,200
2019-11-26 2019-11-22 40.500 5,800 -200 0.01% 234,900
2019-11-25 2019-11-21 40.500 6,000 -200 0.01% 243,000
2019-11-22 2019-11-20 41.500 6,200 +100 0.02% 257,300
2019-11-21 2019-11-19 40.500 6,100 -100 0.02% 247,050
2019-11-20 2019-11-18 41.500 6,200 +1,000 0.02% 257,300
2019-11-19 2019-11-15 40.500 5,200 +500 0.01% 210,600
2019-11-15 2019-11-13 42.500 4,700 +100 0.01% 199,750
2019-11-14 2019-11-12 44.000 4,600 +300 0.01% 202,400
2019-11-07 2019-11-05 43.500 4,300 +300 0.01% 187,050
2019-11-04 2019-10-31 43.500 4,000 +100 0.01% 174,000
2019-10-31 2019-10-29 46.000 3,900 +100 0.01% 179,400
2019-10-30 2019-10-28 45.500 3,800 -10,200 0.01% 172,900
2019-10-29 2019-10-25 44.500 14,000 -20,673 0.03% 623,000
2019-10-25 2019-10-23 45.500 34,673 +100 0.09% 1,577,622
2019-10-24 2019-10-22 45.000 34,573 +300 0.09% 1,555,785
2019-10-22 2019-10-18 44.500 34,273 +100 0.09% 1,525,148
2019-10-21 2019-10-17 45.500 34,173 +9,200 0.09% 1,554,872
2019-10-17 2019-10-15 46.000 24,973 +300 0.06% 1,148,758
2019-10-16 2019-10-14 46.500 24,673 +500 0.06% 1,147,294
2019-10-15 2019-10-11 47.500 24,173 +2,440 0.06% 1,148,218
2019-10-14 2019-10-10 47.500 21,733 +500 0.05% 1,032,318
2019-10-11 2019-10-09 47.500 21,233 +500 0.05% 1,008,568
2019-10-10 2019-10-08 48.500 20,733 +300 0.05% 1,005,550
2019-10-09 2019-10-04 49.000 20,433 +2,700 0.05% 1,001,217
2019-10-08 2019-10-03 49.000 17,733 +100 0.04% 868,917
2019-10-04 2019-10-02 50.500 17,633 +900 0.04% 890,466
2019-10-03 2019-09-30 48.500 16,733 +200 0.04% 811,550
2019-10-02 2019-09-27 49.000 16,533 +400 0.04% 810,117
2019-09-30 2019-09-26 50.000 16,133 +200 0.04% 806,650
2019-09-27 2019-09-25 49.000 15,933 +200 0.04% 780,717
2019-09-25 2019-09-23 49.500 15,733 +300 0.04% 778,784
2019-09-24 2019-09-20 48.000 15,433 -100 0.04% 740,784
2019-09-23 2019-09-19 47.500 15,533 -200 0.04% 737,818
2019-09-20 2019-09-18 47.500 15,733 +300 0.04% 747,318
2019-09-19 2019-09-17 48.000 15,433 +100 0.04% 740,784
2019-09-17 2019-09-13 49.000 15,333 +200 0.04% 751,317
2019-09-16 2019-09-12 50.000 15,133 +400 0.04% 756,650
2019-09-13 2019-09-11 49.500 14,733 +700 0.04% 729,284
2019-09-12 2019-09-10 49.000 14,033 +9,400 0.04% 687,617
2019-09-10 2019-09-06 49.000 4,633 +900 0.01% 227,017
2019-09-09 2019-09-05 50.000 3,733 +400 0.01% 186,650
2019-09-06 2019-09-04 52.500 3,333 +1,400 0.01% 174,982
2019-09-05 2019-09-03 52.500 1,933 +100 0.00% 101,482
2019-09-04 2019-09-02 58.500 1,833 -100 0.00% 107,230
2019-09-03 2019-08-30 59.500 1,933 +700 0.00% 115,014
2019-08-19 2019-08-15 45.000 1,233 +600 0.00% 55,485
2019-08-15 2019-08-13 45.500 633 +500 0.00% 28,802
2019-07-24 2019-07-22 51.500 133 -2,067 0.00% 6,850
2019-07-23 2019-07-19 50.000 2,200 -600 0.01% 110,000
2019-07-19 2019-07-17 55.000 2,800 +100 0.01% 154,000
2019-07-18 2019-07-16 53.500 2,700 +100 0.01% 144,450
2019-07-16 2019-07-12 57.500 2,600 +200 0.01% 149,500
2019-07-11 2019-07-09 59.500 2,400 -500 0.01% 142,800
2019-07-10 2019-07-08 59.500 2,900 +400 0.01% 172,550
2019-07-09 2019-07-05 61.000 2,500 -400 0.01% 152,500
2019-07-03 2019-06-28 55.000 2,900 -100 0.01% 159,500
2019-07-02 2019-06-27 55.000 3,000 +700 0.01% 165,000
2019-06-27 2019-06-25 58.000 2,300 +1,600 0.01% 133,400
2019-06-25 2019-06-21 64.500 700 -1,100 0.00% 45,150
2019-06-21 2019-06-19 62.000 1,800 +100 0.00% 111,600
2019-06-20 2019-06-18 62.500 1,700 -2,133 0.00% 106,250
2019-06-18 2019-06-14 64.000 3,833 +100 0.01% 245,312
2019-06-17 2019-06-13 63.000 3,733 +400 0.01% 235,179
2019-06-14 2019-06-12 65.000 3,333 +400 0.01% 216,645
2019-06-13 2019-06-11 65.500 2,933 +300 0.01% 192,112
2019-06-12 2019-06-10 68.000 2,633 +2,200 0.01% 179,044
2019-06-10 2019-06-05 67.500 433 +100 0.00% 29,228
2019-06-06 2019-06-04 67.000 333 +100 0.00% 22,311
2019-06-05 2019-06-03 66.500 233 +100 0.00% 15,494
2019-05-30 2019-05-28 65.500 133 -700 0.00% 8,712
2019-05-29 2019-05-27 66.000 833 +100 0.00% 54,978
2019-05-28 2019-05-24 68.500 733 +100 0.00% 50,210
2019-05-23 2019-05-21 72.500 633 -100 0.00% 45,892
2019-05-22 2019-05-20 73.000 733 -200 0.00% 53,509
2019-05-20 2019-05-16 71.500 933 +100 0.00% 66,710
2019-05-16 2019-05-14 69.000 833 -100 0.00% 57,477
2019-05-15 2019-05-10 70.000 933 -300 0.00% 65,310
2019-05-14 2019-05-09 69.000 1,233 -300 0.00% 85,077
2019-05-10 2019-05-08 72.500 1,533 -300 0.00% 111,142
2019-05-09 2019-05-07 73.500 1,833 -500 0.00% 134,726
2019-05-08 2019-05-06 68.500 2,333 -700 0.01% 159,810
2019-05-07 2019-05-03 65.000 3,033 -1,400 0.01% 197,145
2019-05-06 2019-05-02 63.000 4,433 -200 0.01% 279,279
2019-05-03 2019-04-30 69.000 4,633 +4,400 0.01% 319,677
2019-05-02 2019-04-29 71.500 233 -200 0.00% 16,660
2019-04-30 2019-04-26 73.500 433 -2,900 0.00% 31,826
2019-04-29 2019-04-25 74.000 3,333 -1,467 0.01% 246,642
2019-04-26 2019-04-24 74.500 4,800 -200 0.01% 357,600
2019-04-25 2019-04-23 78.000 5,000 -200 0.01% 390,000
2019-04-24 2019-04-18 77.500 5,200 -400 0.01% 403,000
2019-04-17 2019-04-15 75.000 5,600 +800 0.01% 420,000
2019-04-16 2019-04-12 77.500 4,800 -800 0.01% 372,000
2019-04-12 2019-04-10 80.000 5,600 +1,600 0.01% 448,000
2019-04-11 2019-04-09 82.500 4,000 +400 0.01% 330,000
2019-04-10 2019-04-08 86.500 3,600 +2,400 0.01% 311,400
2019-04-09 2019-04-04 71.500 1,200 +400 0.00% 85,800
2019-04-08 2019-04-03 63.750 800 +400 0.00% 51,000
2019-04-04 2019-04-02 63.500 400 +400 0.00% 25,400
2019-03-27 2019-03-25 64.250 0 -1,200
2019-03-26 2019-03-22 63.125 1,200 +1,200 0.00% 75,750
2019-03-14 2019-03-12 70.750 0 -6,800
2019-03-13 2019-03-11 71.750 6,800 -284,400 0.02% 487,900
2019-03-11 2019-03-07 72.500 291,200 +8,320 0.73% 21,112,000
2019-03-08 2019-03-06 71.500 282,880 +1,600 0.71% 20,225,920
2019-03-07 2019-03-05 70.500 281,280 +400 0.70% 19,830,240
2019-03-06 2019-03-04 72.250 280,880 +3,600 0.70% 20,293,580
2019-03-05 2019-03-01 73.750 277,280 +800 0.69% 20,449,400
2019-03-04 2019-02-28 72.875 276,480 +58,320 0.69% 20,148,480
2019-03-01 2019-02-27 72.875 218,160 +4,400 0.55% 15,898,410
2019-02-28 2019-02-26 73.625 213,760 +400 0.53% 15,738,080
2019-02-27 2019-02-25 74.875 213,360 -1,600 0.53% 15,975,330
2019-02-26 2019-02-22 75.250 214,960 -1,200 0.54% 16,175,740
2019-02-25 2019-02-21 75.125 216,160 -1,200 0.54% 16,239,020
2019-02-22 2019-02-20 76.875 217,360 -400 0.54% 16,709,550
2019-02-21 2019-02-19 75.500 217,760 -5,200 0.54% 16,440,880
2019-02-20 2019-02-18 76.375 222,960 -65,040 0.56% 17,028,570
2019-02-19 2019-02-15 77.500 288,000 -960 0.72% 22,320,000
2019-02-18 2019-02-14 77.250 288,960 +4,000 0.72% 22,322,160
2019-02-13 2019-02-11 76.250 284,960 +64,400 0.71% 21,728,200
2019-02-12 2019-02-08 81.875 220,560 +400 0.55% 18,058,350
2019-02-11 2019-02-04 81.750 220,160 +400 0.55% 17,998,080
2019-02-08 2019-01-31 80.625 219,760 -400 0.55% 17,718,150
2019-01-31 2019-01-29 81.125 220,160 -800 0.55% 17,860,480
2019-01-30 2019-01-28 80.500 220,960 -2,000 0.55% 17,787,280
2019-01-29 2019-01-25 73.750 222,960 -400 0.56% 16,443,300
2019-01-28 2019-01-24 73.500 223,360 +800 0.56% 16,416,960
2019-01-24 2019-01-22 74.875 222,560 +3,360 0.56% 16,664,180
2019-01-22 2019-01-18 70.000 219,200 -4,000 0.55% 15,344,000
2019-01-21 2019-01-17 73.125 223,200 -22,800 0.56% 16,321,500
2019-01-17 2019-01-15 75.125 246,000 -6,800 0.61% 18,480,750
2019-01-16 2019-01-14 75.000 252,800 +800 0.63% 18,960,000
2019-01-15 2019-01-11 76.875 252,000 -4,800 0.63% 19,372,500
2019-01-14 2019-01-10 77.625 256,800 -1,200 0.64% 19,934,100
2019-01-11 2019-01-09 77.750 258,000 -10,000 0.65% 20,059,500
2019-01-10 2019-01-08 77.000 268,000 +800 0.67% 20,636,000
2019-01-09 2019-01-07 75.500 267,200 -3,200 0.67% 20,173,600
2019-01-08 2019-01-04 77.625 270,400 -8,400 0.68% 20,989,800
2019-01-07 2019-01-03 80.500 278,800 -5,200 0.70% 22,443,400
2019-01-04 2019-01-02 78.250 284,000 -5,200 0.71% 22,223,000
2018-12-20 2018-12-18 80.625 289,200 -400 0.72% 23,316,750
2018-12-19 2018-12-17 81.375 289,600 -800 0.72% 23,566,200
2018-12-17 2018-12-13 84.250 290,400 -800 0.73% 24,466,200
2018-12-14 2018-12-12 84.750 291,200 +2,000 0.73% 24,679,200
2018-12-13 2018-12-11 83.750 289,200 -400 0.72% 24,220,500
2018-12-12 2018-12-10 83.250 289,600 -1,200 0.72% 24,109,200
2018-12-11 2018-12-07 83.625 290,800 -400 0.73% 24,318,150
2018-12-10 2018-12-06 83.625 291,200 -1,600 0.73% 24,351,600
2018-12-07 2018-12-05 83.000 292,800 -400 0.73% 24,302,400
2018-12-06 2018-12-04 84.250 293,200 -400 0.73% 24,702,100
2018-12-03 2018-11-29 82.500 293,600 -1,200 0.73% 24,222,000
2018-11-30 2018-11-28 81.125 294,800 -1,200 0.74% 23,915,650
2018-11-29 2018-11-27 79.125 296,000 -800 0.74% 23,421,000
2018-11-28 2018-11-26 89.125 296,800 -2,800 0.74% 26,452,300
2018-11-27 2018-11-23 87.500 299,600 +6,800 0.75% 26,215,000
2018-11-26 2018-11-22 82.750 292,800 -800 0.73% 24,229,200
2018-11-23 2018-11-21 81.000 293,600 -400 0.73% 23,781,600
2018-11-22 2018-11-20 80.500 294,000 -800 0.73% 23,667,000
2018-11-21 2018-11-19 78.750 294,800 -1,600 0.74% 23,215,500
2018-11-20 2018-11-16 77.250 296,400 -4,400 0.74% 22,896,900
2018-11-19 2018-11-15 74.375 300,800 -1,200 0.75% 22,372,000
2018-11-16 2018-11-14 82.375 302,000 +1,600 0.76% 24,877,250
2018-11-15 2018-11-13 87.625 300,400 +800 0.75% 26,322,550
2018-11-14 2018-11-12 85.625 299,600 -400 0.75% 25,653,250
2018-11-13 2018-11-09 83.250 300,000 +1,600 0.75% 24,975,000
2018-11-12 2018-11-08 81.250 298,400 +2,800 0.75% 24,245,000
2018-11-07 2018-11-05 79.875 295,600 +1,600 0.74% 23,611,050
2018-11-06 2018-11-02 79.875 294,000 +3,200 0.73% 23,483,250
2018-11-05 2018-11-01 78.875 290,800 +2,800 0.73% 22,936,850
2018-10-02 2018-09-27 62.875 288,000 -800 0.72% 18,108,000
2018-09-27 2018-09-24 65.625 288,800 +800 0.72% 18,952,500
2018-08-29 2018-08-27 93.625 288,000 -1,200 0.72% 26,964,000
2018-08-28 2018-08-24 93.500 289,200 -3,200 0.72% 27,040,200
2018-08-27 2018-08-23 93.250 292,400 -400 0.73% 27,266,300
2018-08-24 2018-08-22 90.375 292,800 -1,600 0.73% 26,461,800
2018-08-23 2018-08-21 86.625 294,400 +400 0.74% 25,502,400
2018-08-22 2018-08-20 79.500 294,000 +2,000 0.73% 23,373,000
2018-08-20 2018-08-16 77.750 292,000 +1,600 0.73% 22,703,000
2018-08-17 2018-08-15 71.125 290,400 +2,400 0.73% 20,654,700
2018-07-19 2018-07-17 68.750 288,000 -800 0.72% 19,800,000
2018-07-18 2018-07-16 66.000 288,800 +800 0.72% 19,060,800
2018-07-05 2018-07-03 73.375 288,000 -400 0.72% 21,132,000
2018-07-04 2018-06-29 72.125 288,400 +400 0.72% 20,800,850
2018-06-15 2018-06-13 86.750 288,000 -800 0.72% 24,984,000
2018-06-14 2018-06-12 85.125 288,800 -2,800 0.72% 24,584,100
2018-06-13 2018-06-11 82.750 291,600 +3,600 0.73% 24,129,900
2018-06-12 2018-06-08 78.625 288,000 -3,200 0.72% 22,644,000
2018-06-11 2018-06-07 77.500 291,200 +800 0.73% 22,568,000
2018-06-08 2018-06-06 71.875 290,400 +2,400 0.73% 20,872,500
2018-06-06 2018-06-04 64.125 288,000 -4,400 0.72% 18,468,000
2018-06-04 2018-05-31 63.000 292,400 -800 0.73% 18,421,200
2018-05-31 2018-05-29 62.125 293,200 +3,200 0.73% 18,215,050
2018-05-30 2018-05-28 58.500 290,000 +800 0.73% 16,965,000
2018-05-29 2018-05-25 57.375 289,200 +1,200 0.72% 16,592,850
2018-05-25 2018-05-23 56.375 288,000 +288,000 0.72% 16,236,000
2018-05-11 2018-05-09 61.750 0 -32,000
2018-05-09 2018-05-07 45.500 32,000 -64,000 0.08% 1,456,000
2018-05-08 2018-05-04 34.250 96,000 -32,000 0.24% 3,288,000
2018-04-30 2018-04-26 25.500 128,000 -32,000 0.32% 3,264,000
2018-04-26 2018-04-24 19.500 160,000 +136,800 0.40% 3,120,000
2018-04-25 2018-04-23 15.000 23,200 +23,200 0.06% 348,000
2018-01-24 2018-01-22 21.375 0 -400
2018-01-15 2018-01-11 20.125 400 -400 0.00% 8,050
2017-12-11 2017-12-07 9.125 800 -800 0.00% 7,300
2017-12-08 2017-12-06 9.750 1,600 -800 0.00% 15,600
2017-12-04 2017-11-30 10.000 2,400 -400 0.01% 24,000
2017-10-31 2017-10-27 17.750 2,800 -4,800 0.01% 49,700
2017-10-30 2017-10-26 17.625 7,600 -4,800 0.02% 133,950
2017-10-26 2017-10-24 17.875 12,400 -1,200 0.03% 221,650
2017-10-25 2017-10-23 18.125 13,600 -800 0.03% 246,500
2017-10-23 2017-10-19 18.500 14,400 -1,200 0.04% 266,400
2017-10-20 2017-10-18 20.000 15,600 +400 0.04% 312,000
2017-10-17 2017-10-13 18.875 15,200 -400 0.04% 286,900
2017-10-16 2017-10-12 21.875 15,600 -800 0.04% 341,250
2017-10-13 2017-10-11 24.125 16,400 -800 0.04% 395,650
2017-10-12 2017-10-10 25.000 17,200 +2,000 0.04% 430,000
2017-10-11 2017-10-09 28.500 15,200 +400 0.04% 433,200
2017-10-09 2017-10-04 23.750 14,800 +1,600 0.04% 351,500
2017-10-06 2017-10-03 35.625 13,200 +1,200 0.03% 470,250
2017-10-04 2017-09-29 50.000 12,000 +1,200 0.03% 600,000
2017-10-03 2017-09-28 55.625 10,800 +800 0.03% 600,750
2017-09-08 2017-09-06 137.750 10,000 -2,000 0.03% 1,377,500
2017-09-05 2017-09-01 137.750 12,000 +1,200 0.03% 1,653,000
2017-09-04 2017-08-31 137.500 10,800 +800 0.03% 1,485,000
2017-09-01 2017-08-30 136.000 10,000 +400 0.03% 1,360,000
2017-08-31 2017-08-29 135.750 9,600 +400 0.02% 1,303,200
2017-08-30 2017-08-28 135.000 9,200 +400 0.02% 1,242,000
2017-08-29 2017-08-25 134.750 8,800 +800 0.02% 1,185,800
2017-08-18 2017-08-16 134.250 8,000 +400 0.02% 1,074,000
2017-08-16 2017-08-14 134.500 7,600 +400 0.02% 1,022,200
2017-08-02 2017-07-31 133.500 7,200 +400 0.02% 961,200
2017-07-21 2017-07-19 130.000 6,800 +400 0.02% 884,000
2017-07-19 2017-07-17 134.250 6,400 +400 0.02% 859,200
2017-07-14 2017-07-12 134.750 6,000 +400 0.01% 808,500
2017-07-06 2017-07-04 133.250 5,600 +800 0.01% 746,200
2017-06-28 2017-06-26 130.000 4,800 +400 0.01% 624,000
2017-06-27 2017-06-23 129.000 4,400 +400 0.01% 567,600
2017-06-26 2017-06-22 128.000 4,000 +400 0.01% 512,000
2017-06-23 2017-06-21 127.000 3,600 +400 0.01% 457,200
2017-06-22 2017-06-20 126.250 3,200 +400 0.01% 404,000
2017-06-20 2017-06-16 124.375 2,800 +400 0.01% 348,250
2017-06-19 2017-06-15 125.000 2,400 +400 0.01% 300,000
2017-06-16 2017-06-14 129.000 2,000 +400 0.01% 258,000
2017-06-15 2017-06-13 132.000 1,600 +400 0.00% 211,200
2017-06-14 2017-06-12 129.250 1,200 +400 0.00% 155,100
2017-06-13 2017-06-09 133.000 800 +400 0.00% 106,400
2017-06-12 2017-06-08 132.500 400 +400 0.00% 53,000
2017-04-07 2017-04-05 75.625 0 -400
2017-03-16 2017-03-14 120.000 400 -400 0.00% 48,000
2016-11-16 2016-11-14 63.750 800 +800 0.00% 51,000
2016-11-10 2016-11-08 59.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top