History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-10-13 | 2025-10-09 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-10-03 | 2025-09-30 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-10-02 | 2025-09-29 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-30 | 2025-09-26 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-25 | 2025-09-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-24 | 2025-09-22 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-22 | 2025-09-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-18 | 2025-09-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-09-15 | 2025-09-11 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-09-12 | 2025-09-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-09-11 | 2025-09-09 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-09-10 | 2025-09-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-05 | 2025-09-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-04 | 2025-09-02 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-03 | 2025-09-01 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-09-02 | 2025-08-29 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-01 | 2025-08-28 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-08-29 | 2025-08-27 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-28 | 2025-08-26 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-27 | 2025-08-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-08-22 | 2025-08-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-13 | 2025-08-11 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-08 | 2025-08-06 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-01 | 2025-07-30 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-30 | 2025-07-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-07-29 | 2025-07-25 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-28 | 2025-07-24 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-25 | 2025-07-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-07-24 | 2025-07-22 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-07-23 | 2025-07-21 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-22 | 2025-07-18 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-17 | 2025-07-15 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-14 | 2025-07-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-11 | 2025-07-09 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-09 | 2025-07-07 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-07-08 | 2025-07-04 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-07 | 2025-07-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-04 | 2025-07-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-30 | 2025-06-26 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-06-23 | 2025-06-19 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-06-19 | 2025-06-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-06-10 | 2025-06-06 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-09 | 2025-06-05 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-04 | 2025-06-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-03 | 2025-05-30 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-05-27 | 2025-05-23 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-23 | 2025-05-21 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-05-13 | 2025-05-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-05-12 | 2025-05-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-08 | 2025-05-06 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-07 | 2025-05-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-06 | 2025-04-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-04-29 | 2025-04-25 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-28 | 2025-04-24 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-25 | 2025-04-23 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-04-24 | 2025-04-22 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-04-23 | 2025-04-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-11 | 2025-04-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-07 | 2025-04-02 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-04-03 | 2025-04-01 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-01 | 2025-03-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-03-14 | 2025-03-12 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-13 | 2025-03-11 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-03-10 | 2025-03-06 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-03-07 | 2025-03-05 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-03-06 | 2025-03-04 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-03-05 | 2025-03-03 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-03-04 | 2025-02-28 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-02-28 | 2025-02-26 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 4.900 | 400 | -600 | 0.00% | 1,960 |
| 2024-01-03 | 2023-12-29 | 4.750 | 1,000 | -400 | 0.00% | 4,750 |
| 2024-01-02 | 2023-12-28 | 4.650 | 1,400 | +1,000 | 0.00% | 6,510 |
| 2022-05-31 | 2022-05-27 | 6.250 | 400 | -200 | 0.00% | 2,500 |
| 2022-02-25 | 2022-02-23 | 8.050 | 600 | -1,000 | 0.00% | 4,830 |
| 2021-06-24 | 2021-06-22 | 7.650 | 1,600 | +400 | 0.00% | 12,240 |
| 2020-10-21 | 2020-10-19 | 8.900 | 1,200 | +200 | 0.00% | 10,680 |
| 2020-06-03 | 2020-06-01 | 13.000 | 1,000 | -300 | 0.00% | 13,000 |
| 2020-06-01 | 2020-05-28 | 12.150 | 1,300 | -100 | 0.00% | 15,795 |
| 2020-05-28 | 2020-05-26 | 12.250 | 1,400 | -100 | 0.00% | 17,150 |
| 2020-05-18 | 2020-05-14 | 11.900 | 1,500 | +1,300 | 0.00% | 17,850 |
| 2020-05-15 | 2020-05-13 | 11.700 | 200 | +200 | 0.00% | 2,340 |
| 2020-01-06 | 2020-01-02 | 20.250 | 0 | -100 | ||
| 2020-01-02 | 2019-12-27 | 24.000 | 100 | +100 | 0.00% | 2,400 |
| 2018-11-06 | 2018-11-02 | 79.875 | 0 | -400 | ||
| 2018-11-05 | 2018-11-01 | 78.875 | 400 | +400 | 0.00% | 31,550 |
| 2018-09-06 | 2018-09-04 | 80.000 | 0 | -400 | ||
| 2018-09-04 | 2018-08-31 | 72.000 | 400 | +400 | 0.00% | 28,800 |
| 2018-06-21 | 2018-06-19 | 89.750 | 0 | -800 | ||
| 2018-06-20 | 2018-06-15 | 91.250 | 800 | +800 | 0.00% | 73,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 0 | -400 | ||
| 2018-06-04 | 2018-05-31 | 63.000 | 400 | +400 | 0.00% | 25,200 |
| 2018-01-09 | 2018-01-05 | 21.250 | 0 | -128,800 | ||
| 2018-01-08 | 2018-01-04 | 13.250 | 128,800 | +800 | 0.32% | 1,706,600 |
| 2017-12-01 | 2017-11-29 | 10.375 | 128,000 | -5,600 | 0.32% | 1,328,000 |
| 2017-11-28 | 2017-11-24 | 11.875 | 133,600 | +5,600 | 0.33% | 1,586,500 |
| 2017-11-16 | 2017-11-14 | 11.250 | 128,000 | +128,000 | 0.32% | 1,440,000 |
| 2017-10-24 | 2017-10-20 | 19.750 | 0 | -1,600 | ||
| 2017-10-20 | 2017-10-18 | 20.000 | 1,600 | -5,200 | 0.00% | 32,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 6,800 | +5,200 | 0.02% | 151,300 |
| 2017-10-13 | 2017-10-11 | 24.125 | 1,600 | +1,600 | 0.00% | 38,600 |
| 2017-09-28 | 2017-09-26 | 82.375 | 0 | -2,400 | ||
| 2017-09-21 | 2017-09-19 | 103.250 | 2,400 | -80,000 | 0.01% | 247,800 |
| 2017-09-20 | 2017-09-18 | 114.000 | 82,400 | -160,000 | 0.21% | 9,393,600 |
| 2017-09-19 | 2017-09-15 | 130.000 | 242,400 | +78,800 | 0.61% | 31,512,000 |
| 2017-09-18 | 2017-09-14 | 131.250 | 163,600 | +144,000 | 0.41% | 21,472,500 |
| 2017-09-14 | 2017-09-12 | 123.125 | 19,600 | +3,600 | 0.05% | 2,413,250 |
| 2017-09-13 | 2017-09-11 | 132.750 | 16,000 | -2,000 | 0.04% | 2,124,000 |
| 2017-09-12 | 2017-09-08 | 138.000 | 18,000 | +400 | 0.04% | 2,484,000 |
| 2017-09-11 | 2017-09-07 | 138.250 | 17,600 | -800 | 0.04% | 2,433,200 |
| 2017-09-07 | 2017-09-05 | 137.500 | 18,400 | -400 | 0.05% | 2,530,000 |
| 2017-09-06 | 2017-09-04 | 139.000 | 18,800 | +2,800 | 0.05% | 2,613,200 |
| 2017-08-31 | 2017-08-29 | 135.750 | 16,000 | -1,200 | 0.04% | 2,172,000 |
| 2017-08-29 | 2017-08-25 | 134.750 | 17,200 | -321,200 | 0.04% | 2,317,700 |
| 2017-08-25 | 2017-08-22 | 134.500 | 338,400 | +322,400 | 0.85% | 45,514,800 |
| 2017-08-24 | 2017-08-21 | 134.000 | 16,000 | -2,400 | 0.04% | 2,144,000 |
| 2017-08-22 | 2017-08-18 | 135.000 | 18,400 | +2,400 | 0.05% | 2,484,000 |
| 2017-08-17 | 2017-08-15 | 134.000 | 16,000 | -1,600 | 0.04% | 2,144,000 |
| 2017-08-16 | 2017-08-14 | 134.500 | 17,600 | +1,600 | 0.04% | 2,367,200 |
| 2017-08-11 | 2017-08-09 | 135.750 | 16,000 | -2,800 | 0.04% | 2,172,000 |
| 2017-08-10 | 2017-08-08 | 135.000 | 18,800 | +2,800 | 0.05% | 2,538,000 |
| 2017-08-09 | 2017-08-07 | 134.750 | 16,000 | -2,000 | 0.04% | 2,156,000 |
| 2017-08-08 | 2017-08-04 | 134.500 | 18,000 | +2,000 | 0.04% | 2,421,000 |
| 2017-08-07 | 2017-08-03 | 134.250 | 16,000 | -1,600 | 0.04% | 2,148,000 |
| 2017-08-04 | 2017-08-02 | 134.000 | 17,600 | +1,600 | 0.04% | 2,358,400 |
| 2017-08-03 | 2017-08-01 | 133.750 | 16,000 | -3,600 | 0.04% | 2,140,000 |
| 2017-08-02 | 2017-07-31 | 133.500 | 19,600 | +3,600 | 0.05% | 2,616,600 |
| 2017-08-01 | 2017-07-28 | 133.250 | 16,000 | -2,400 | 0.04% | 2,132,000 |
| 2017-07-28 | 2017-07-26 | 131.500 | 18,400 | +2,400 | 0.05% | 2,419,600 |
| 2017-07-27 | 2017-07-25 | 130.250 | 16,000 | -4,000 | 0.04% | 2,084,000 |
| 2017-07-26 | 2017-07-24 | 129.500 | 20,000 | +4,000 | 0.05% | 2,590,000 |
| 2017-07-25 | 2017-07-21 | 129.000 | 16,000 | -4,800 | 0.04% | 2,064,000 |
| 2017-07-24 | 2017-07-20 | 128.750 | 20,800 | +4,800 | 0.05% | 2,678,000 |
| 2017-07-21 | 2017-07-19 | 130.000 | 16,000 | -2,800 | 0.04% | 2,080,000 |
| 2017-07-19 | 2017-07-17 | 134.250 | 18,800 | +2,800 | 0.05% | 2,523,900 |
| 2017-07-17 | 2017-07-13 | 135.000 | 16,000 | +16,000 | 0.04% | 2,160,000 |
| 2017-07-13 | 2017-07-11 | 134.500 | 0 | -2,400 | ||
| 2017-07-12 | 2017-07-10 | 134.250 | 2,400 | +2,400 | 0.01% | 322,200 |
| 2017-07-11 | 2017-07-07 | 134.000 | 0 | -3,200 | ||
| 2017-07-10 | 2017-07-06 | 133.750 | 3,200 | +3,200 | 0.01% | 428,000 |
| 2017-07-07 | 2017-07-05 | 133.500 | 0 | -1,600 | ||
| 2017-07-06 | 2017-07-04 | 133.250 | 1,600 | +1,600 | 0.00% | 213,200 |
| 2017-07-03 | 2017-06-29 | 132.000 | 0 | -2,800 | ||
| 2017-06-30 | 2017-06-28 | 131.250 | 2,800 | +2,800 | 0.01% | 367,500 |
| 2017-06-29 | 2017-06-27 | 130.500 | 0 | -3,200 | ||
| 2017-06-28 | 2017-06-26 | 130.000 | 3,200 | +2,800 | 0.01% | 416,000 |
| 2017-06-27 | 2017-06-23 | 129.000 | 400 | -3,200 | 0.00% | 51,600 |
| 2017-06-26 | 2017-06-22 | 128.000 | 3,600 | +3,200 | 0.01% | 460,800 |
| 2017-06-23 | 2017-06-21 | 127.000 | 400 | -1,600 | 0.00% | 50,800 |
| 2017-06-22 | 2017-06-20 | 126.250 | 2,000 | +1,600 | 0.01% | 252,500 |
| 2017-06-20 | 2017-06-16 | 124.375 | 400 | -2,400 | 0.00% | 49,750 |
| 2017-06-19 | 2017-06-15 | 125.000 | 2,800 | +2,400 | 0.01% | 350,000 |
| 2017-06-15 | 2017-06-13 | 132.000 | 400 | -2,800 | 0.00% | 52,800 |
| 2017-06-14 | 2017-06-12 | 129.250 | 3,200 | +2,800 | 0.01% | 413,600 |
| 2017-06-13 | 2017-06-09 | 133.000 | 400 | -1,600 | 0.00% | 53,200 |
| 2017-06-12 | 2017-06-08 | 132.500 | 2,000 | +2,000 | 0.01% | 265,000 |
| 2017-06-09 | 2017-06-07 | 131.500 | 0 | -3,600 | ||
| 2017-06-08 | 2017-06-06 | 133.750 | 3,600 | +3,600 | 0.01% | 481,500 |
| 2017-06-07 | 2017-06-05 | 134.500 | 0 | -2,800 | ||
| 2017-06-06 | 2017-06-02 | 133.500 | 2,800 | +2,800 | 0.01% | 373,800 |
| 2017-06-05 | 2017-06-01 | 132.500 | 0 | -3,200 | ||
| 2017-06-02 | 2017-05-31 | 131.250 | 3,200 | +3,200 | 0.01% | 420,000 |
| 2017-06-01 | 2017-05-29 | 130.750 | 0 | -3,600 | ||
| 2017-05-31 | 2017-05-26 | 130.000 | 3,600 | +3,600 | 0.01% | 468,000 |
| 2017-05-29 | 2017-05-25 | 128.750 | 0 | -2,400 | ||
| 2017-05-26 | 2017-05-24 | 127.500 | 2,400 | +800 | 0.01% | 306,000 |
| 2017-05-25 | 2017-05-23 | 126.250 | 1,600 | -800 | 0.00% | 202,000 |
| 2017-05-24 | 2017-05-22 | 127.500 | 2,400 | +2,400 | 0.01% | 306,000 |
| 2017-05-19 | 2017-05-17 | 118.625 | 0 | -2,000 | ||
| 2017-05-18 | 2017-05-16 | 117.500 | 2,000 | +2,000 | 0.01% | 235,000 |
| 2017-05-17 | 2017-05-15 | 116.250 | 0 | -1,600 | ||
| 2017-05-16 | 2017-05-12 | 115.000 | 1,600 | -1,600 | 0.00% | 184,000 |
| 2017-05-15 | 2017-05-11 | 112.500 | 3,200 | +3,200 | 0.01% | 360,000 |
| 2017-05-11 | 2017-05-09 | 109.375 | 0 | -3,200 | ||
| 2017-05-10 | 2017-05-08 | 107.125 | 3,200 | +3,200 | 0.01% | 342,800 |
| 2017-05-04 | 2017-04-28 | 103.125 | 0 | -8,000 | ||
| 2017-05-02 | 2017-04-27 | 102.500 | 8,000 | +8,000 | 0.02% | 820,000 |
| 2017-02-02 | 2017-01-27 | 114.000 | 0 | -2,400 | ||
| 2017-02-01 | 2017-01-25 | 113.125 | 2,400 | -800 | 0.01% | 271,500 |
| 2017-01-26 | 2017-01-24 | 110.000 | 3,200 | -800 | 0.01% | 352,000 |
| 2017-01-25 | 2017-01-23 | 98.750 | 4,000 | +4,000 | 0.01% | 395,000 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy