History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.470 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.445 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.900 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.240 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.850 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 1.900 0 +0
2025-02-26 2025-02-24 2.450 0 +0
2025-02-25 2025-02-21 2.500 0 +0
2025-02-24 2025-02-20 2.550 0 +0
2025-02-21 2025-02-19 2.550 0 +0
2025-02-20 2025-02-18 2.550 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.200 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.450 0 +0
2025-02-03 2025-01-24 2.350 0 +0
2025-01-27 2025-01-23 2.450 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.500 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.450 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.200 0 +0
2025-01-10 2025-01-08 2.350 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.300 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.500 0 +0
2024-12-27 2024-12-20 2.550 0 +0
2024-12-23 2024-12-19 2.600 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.550 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.450 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.450 0 +0
2024-12-04 2024-12-02 2.450 0 +0
2024-12-03 2024-11-29 2.850 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.450 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.650 0 +0
2024-11-25 2024-11-21 2.650 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 2.900 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.900 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.550 0 +0
2024-11-06 2024-11-04 3.550 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 2.850 0 +0
2024-10-31 2024-10-29 2.850 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.050 0 +0
2024-10-18 2024-10-16 3.050 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.000 0 +0
2024-10-15 2024-10-10 3.300 0 +0
2024-10-14 2024-10-09 3.300 0 +0
2024-10-10 2024-10-08 3.300 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.450 0 +0
2024-10-07 2024-10-03 3.300 0 +0
2024-10-04 2024-10-02 3.300 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.850 0 +0
2024-09-24 2024-09-20 3.550 0 +0
2024-09-23 2024-09-19 3.500 0 +0
2024-09-20 2024-09-17 3.450 0 +0
2024-09-19 2024-09-16 3.450 0 +0
2024-09-17 2024-09-13 3.400 0 +0
2024-09-16 2024-09-12 3.300 0 +0
2024-09-13 2024-09-11 3.300 0 +0
2024-09-12 2024-09-10 3.250 0 +0
2024-09-11 2024-09-09 3.450 0 +0
2024-09-10 2024-09-05 3.600 0 +0
2024-09-09 2024-09-04 3.550 0 +0
2024-09-05 2024-09-03 3.550 0 +0
2024-09-04 2024-09-02 3.550 0 +0
2024-09-03 2024-08-30 3.550 0 +0
2024-09-02 2024-08-29 3.500 0 +0
2024-08-30 2024-08-28 3.900 0 +0
2024-08-29 2024-08-27 3.700 0 +0
2024-08-28 2024-08-26 3.700 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.300 0 +0
2024-08-23 2024-08-21 3.600 0 +0
2024-08-22 2024-08-20 3.600 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.650 0 +0
2024-08-19 2024-08-15 3.650 0 +0
2024-08-16 2024-08-14 3.600 0 +0
2024-08-15 2024-08-13 3.550 0 +0
2024-08-14 2024-08-12 3.550 0 +0
2024-08-13 2024-08-09 3.550 0 +0
2024-08-12 2024-08-08 3.900 0 +0
2024-08-09 2024-08-07 3.950 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.950 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 3.650 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.700 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.450 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.550 0 +0
2024-07-25 2024-07-23 4.500 0 +0
2024-07-24 2024-07-22 4.700 0 +0
2024-07-23 2024-07-19 4.700 0 +0
2024-07-22 2024-07-18 4.700 0 +0
2024-07-19 2024-07-17 4.700 0 +0
2024-07-18 2024-07-16 4.700 0 +0
2024-07-17 2024-07-15 4.900 0 +0
2024-07-16 2024-07-12 4.900 0 +0
2024-07-15 2024-07-11 5.100 0 +0
2024-07-12 2024-07-10 5.000 0 +0
2024-07-11 2024-07-09 4.950 0 +0
2024-07-10 2024-07-08 4.950 0 +0
2024-07-09 2024-07-05 4.950 0 +0
2024-07-08 2024-07-04 4.950 0 +0
2024-07-05 2024-07-03 5.350 0 +0
2024-07-04 2024-07-02 5.300 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.600 0 +0
2024-06-27 2024-06-25 5.850 0 +0
2024-06-26 2024-06-24 5.600 0 +0
2024-06-25 2024-06-21 4.800 0 +0
2024-06-24 2024-06-20 5.550 0 +0
2024-06-21 2024-06-19 5.600 0 +0
2024-06-20 2024-06-18 4.850 0 +0
2024-06-19 2024-06-17 3.900 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.050 0 +0
2024-06-05 2024-06-03 3.150 0 +0
2024-06-04 2024-05-31 3.050 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.500 0 +0
2024-05-29 2024-05-27 3.350 0 +0
2024-05-28 2024-05-24 3.400 0 +0
2024-05-27 2024-05-23 3.650 0 +0
2024-05-24 2024-05-22 3.700 0 +0
2024-05-23 2024-05-21 3.950 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 4.000 0 +0
2024-05-20 2024-05-16 4.000 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.750 0 +0
2024-05-14 2024-05-10 3.750 0 +0
2024-05-13 2024-05-09 3.850 0 +0
2024-05-10 2024-05-08 3.850 0 +0
2024-05-09 2024-05-07 3.950 0 +0
2024-05-08 2024-05-06 4.000 0 +0
2024-05-07 2024-05-03 3.850 0 +0
2024-05-06 2024-05-02 3.850 0 +0
2024-05-03 2024-04-30 3.800 0 +0
2024-05-02 2024-04-29 4.050 0 +0
2024-04-30 2024-04-26 4.050 0 +0
2024-04-29 2024-04-25 4.050 0 +0
2024-04-26 2024-04-24 4.300 0 +0
2024-04-25 2024-04-23 4.500 0 +0
2024-04-24 2024-04-22 4.500 0 +0
2024-04-23 2024-04-19 4.550 0 +0
2024-04-22 2024-04-18 4.550 0 +0
2024-04-19 2024-04-17 4.350 0 +0
2024-04-18 2024-04-16 4.350 0 +0
2024-04-17 2024-04-15 4.350 0 +0
2024-04-16 2024-04-12 4.350 0 +0
2024-04-15 2024-04-11 4.100 0 +0
2024-04-12 2024-04-10 4.100 0 +0
2024-04-11 2024-04-09 4.100 0 +0
2024-04-10 2024-04-08 4.200 0 +0
2024-04-09 2024-04-05 4.450 0 +0
2024-04-08 2024-04-03 4.500 0 +0
2024-04-05 2024-04-02 4.500 0 +0
2024-04-03 2024-03-28 4.750 0 +0
2024-04-02 2024-03-27 4.850 0 +0
2024-03-28 2024-03-26 4.850 0 +0
2024-03-27 2024-03-25 4.500 0 +0
2024-03-26 2024-03-22 4.500 0 +0
2024-03-25 2024-03-21 4.450 0 +0
2024-03-22 2024-03-20 4.500 0 +0
2024-03-21 2024-03-19 4.500 0 +0
2024-03-20 2024-03-18 4.300 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.350 0 +0
2024-03-15 2024-03-13 4.350 0 +0
2024-03-14 2024-03-12 4.350 0 +0
2024-03-13 2024-03-11 4.350 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.400 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.450 0 +0
2024-03-06 2024-03-04 4.450 0 +0
2024-03-05 2024-03-01 4.550 0 +0
2024-03-04 2024-02-29 4.500 0 +0
2024-03-01 2024-02-28 4.650 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.700 0 +0
2024-02-27 2024-02-23 4.650 0 +0
2024-02-26 2024-02-22 4.450 0 +0
2024-02-23 2024-02-21 4.500 0 +0
2024-02-22 2024-02-20 4.600 0 +0
2024-02-21 2024-02-19 4.350 0 +0
2024-02-20 2024-02-16 4.300 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.300 0 +0
2024-02-15 2024-02-09 4.300 0 +0
2024-02-14 2024-02-07 4.100 0 +0
2024-02-08 2024-02-06 4.050 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.150 0 +0
2024-02-05 2024-02-01 4.250 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.300 0 +0
2024-01-31 2024-01-29 4.250 0 +0
2024-01-30 2024-01-26 4.800 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.500 0 +0
2024-01-25 2024-01-23 4.700 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 4.700 0 +0
2024-01-22 2024-01-18 4.750 0 +0
2024-01-19 2024-01-17 4.900 0 +0
2024-01-18 2024-01-16 5.050 0 +0
2024-01-17 2024-01-15 5.000 0 +0
2024-01-16 2024-01-12 5.100 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.900 0 +0
2024-01-11 2024-01-09 5.250 0 +0
2024-01-10 2024-01-08 5.250 0 +0
2024-01-09 2024-01-05 5.500 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.850 0 +0
2024-01-04 2024-01-02 5.500 0 +0
2024-01-03 2023-12-29 4.750 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.100 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.100 0 +0
2023-12-18 2023-12-14 3.400 0 +0
2023-12-15 2023-12-13 3.800 0 +0
2023-12-14 2023-12-12 4.800 0 +0
2023-12-13 2023-12-11 4.500 0 +0
2023-12-12 2023-12-08 4.550 0 +0
2023-12-11 2023-12-07 4.350 0 +0
2023-12-08 2023-12-06 4.350 0 +0
2023-12-07 2023-12-05 4.450 0 +0
2023-12-06 2023-12-04 4.150 0 +0
2023-12-05 2023-12-01 4.350 0 +0
2023-12-04 2023-11-30 4.000 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 4.050 0 +0
2023-11-29 2023-11-27 4.050 0 +0
2023-11-28 2023-11-24 4.100 0 +0
2023-11-27 2023-11-23 4.550 0 +0
2023-11-24 2023-11-22 5.600 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 5.750 0 +0
2023-11-21 2023-11-17 5.800 0 +0
2023-11-20 2023-11-16 5.800 0 +0
2023-11-17 2023-11-15 5.900 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.900 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.000 0 +0
2023-11-08 2023-11-06 5.550 0 +0
2023-11-07 2023-11-03 5.550 0 +0
2023-11-06 2023-11-02 5.550 0 +0
2023-11-03 2023-11-01 5.900 0 +0
2023-11-02 2023-10-31 5.600 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 6.000 0 +0
2023-10-27 2023-10-25 6.000 0 +0
2023-10-26 2023-10-24 6.250 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.500 0 +0
2023-10-19 2023-10-17 5.850 0 +0
2023-10-18 2023-10-16 5.350 0 +0
2023-10-17 2023-10-13 6.650 0 +0
2023-10-16 2023-10-12 6.650 0 +0
2023-10-13 2023-10-11 6.900 0 +0
2023-10-12 2023-10-10 6.950 0 +0
2023-10-11 2023-10-09 8.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 8.500 0 +0
2023-10-06 2023-10-04 7.550 0 +0
2023-10-05 2023-10-03 7.550 0 +0
2023-10-04 2023-09-29 8.150 0 +0
2023-10-03 2023-09-28 8.150 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 7.400 0 +0
2023-09-27 2023-09-25 7.600 0 +0
2023-09-26 2023-09-22 8.250 0 +0
2023-09-25 2023-09-21 8.300 0 +0
2023-09-22 2023-09-20 8.450 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.200 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 8.500 0 +0
2023-09-15 2023-09-13 8.450 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.100 0 +0
2023-09-12 2023-09-07 8.500 0 +0
2023-09-11 2023-09-06 8.450 0 +0
2023-09-07 2023-09-05 8.800 0 +0
2023-09-06 2023-09-04 8.750 0 +0
2023-09-05 2023-08-31 8.000 0 +0
2023-09-04 2023-08-30 7.900 0 +0
2023-08-31 2023-08-29 7.900 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 7.900 0 +0
2023-08-28 2023-08-24 7.650 0 +0
2023-08-25 2023-08-23 8.150 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 7.350 0 +0
2023-08-22 2023-08-18 7.650 0 +0
2023-08-21 2023-08-17 8.600 0 +0
2023-08-18 2023-08-16 8.800 0 +0
2023-08-17 2023-08-15 8.700 0 +0
2023-08-16 2023-08-14 8.750 0 +0
2023-08-15 2023-08-11 9.150 0 +0
2023-08-14 2023-08-10 9.250 0 +0
2023-08-11 2023-08-09 9.250 0 +0
2023-08-10 2023-08-08 9.300 0 +0
2023-08-09 2023-08-07 8.900 0 +0
2023-08-08 2023-08-04 9.250 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.400 0 +0
2023-08-03 2023-08-01 9.600 0 +0
2023-08-02 2023-07-31 9.650 0 +0
2023-08-01 2023-07-28 9.750 0 +0
2023-07-31 2023-07-27 9.800 0 +0
2023-07-28 2023-07-26 9.850 0 +0
2023-07-27 2023-07-25 9.950 0 +0
2023-07-26 2023-07-24 9.450 0 +0
2023-07-25 2023-07-21 9.900 0 +0
2023-07-24 2023-07-20 9.950 0 +0
2023-07-21 2023-07-19 9.800 0 +0
2023-07-20 2023-07-18 9.350 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.700 0 +0
2023-07-14 2023-07-12 8.550 0 +0
2023-07-13 2023-07-11 8.450 0 +0
2023-07-12 2023-07-10 8.400 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.100 0 +0
2023-07-06 2023-07-04 8.950 0 +0
2023-07-05 2023-07-03 9.250 0 +0
2023-07-04 2023-06-30 9.500 0 +0
2023-07-03 2023-06-29 9.550 0 +0
2023-06-30 2023-06-28 9.000 0 +0
2023-06-29 2023-06-27 9.250 0 +0
2023-06-28 2023-06-26 9.600 0 +0
2023-06-27 2023-06-23 9.150 0 +0
2023-06-26 2023-06-21 9.500 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.250 0 +0
2023-06-20 2023-06-16 9.200 0 +0
2023-06-19 2023-06-15 8.950 0 +0
2023-06-16 2023-06-14 9.150 0 +0
2023-06-15 2023-06-13 8.650 0 +0
2023-06-14 2023-06-12 9.750 0 +0
2023-06-13 2023-06-09 9.800 0 +0
2023-06-12 2023-06-08 9.500 0 +0
2023-06-09 2023-06-07 9.500 0 +0
2023-06-08 2023-06-06 9.300 0 +0
2023-06-07 2023-06-05 9.250 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.500 0 +0
2023-06-02 2023-05-31 8.600 0 +0
2023-06-01 2023-05-30 8.900 0 +0
2023-05-31 2023-05-29 8.600 0 +0
2023-05-30 2023-05-25 8.150 0 +0
2023-05-29 2023-05-24 6.900 0 +0
2023-05-25 2023-05-23 6.450 0 +0
2023-05-24 2023-05-22 6.500 0 +0
2023-05-23 2023-05-19 6.500 0 +0
2023-05-22 2023-05-18 6.050 0 +0
2023-05-19 2023-05-17 7.500 0 +0
2023-05-18 2023-05-16 7.500 0 +0
2023-05-17 2023-05-15 7.500 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.500 0 +0
2023-05-12 2023-05-10 7.900 0 +0
2023-05-11 2023-05-09 8.250 0 +0
2023-05-10 2023-05-08 8.500 0 +0
2023-05-09 2023-05-05 8.500 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.850 0 +0
2023-05-04 2023-05-02 9.050 0 +0
2023-05-03 2023-04-28 9.000 0 +0
2023-05-02 2023-04-27 9.100 0 +0
2023-04-28 2023-04-26 9.250 0 +0
2023-04-27 2023-04-25 9.500 0 +0
2023-04-26 2023-04-24 9.450 0 +0
2023-04-25 2023-04-21 9.300 0 +0
2023-04-24 2023-04-20 9.700 0 +0
2023-04-21 2023-04-19 9.700 0 +0
2023-04-20 2023-04-18 9.700 0 +0
2023-04-19 2023-04-17 9.700 0 +0
2023-04-18 2023-04-14 9.700 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.200 0 +0
2023-04-13 2023-04-11 8.600 0 +0
2023-04-12 2023-04-06 9.000 0 +0
2023-04-11 2023-04-04 9.250 0 +0
2023-04-06 2023-04-03 9.450 0 +0
2023-04-04 2023-03-31 10.150 0 +0
2023-04-03 2023-03-30 8.850 0 +0
2023-03-31 2023-03-29 10.350 0 +0
2023-03-30 2023-03-28 10.350 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.150 0 +0
2023-03-24 2023-03-22 9.950 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.050 0 +0
2023-03-20 2023-03-16 10.150 0 +0
2023-03-17 2023-03-15 10.300 0 +0
2023-03-16 2023-03-14 10.450 0 +0
2023-03-15 2023-03-13 10.100 0 +0
2023-03-14 2023-03-10 10.100 0 +0
2023-03-13 2023-03-09 10.200 0 +0
2023-03-10 2023-03-08 10.300 0 +0
2023-03-09 2023-03-07 10.450 0 +0
2023-03-08 2023-03-06 10.900 0 +0
2023-03-07 2023-03-03 9.350 0 +0
2023-03-06 2023-03-02 9.600 0 +0
2023-03-03 2023-03-01 10.500 0 +0
2023-03-02 2023-02-28 10.250 0 +0
2023-03-01 2023-02-27 10.250 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.950 0 +0
2023-02-23 2023-02-21 10.900 0 +0
2023-02-22 2023-02-20 11.750 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 12.200 0 +0
2023-02-17 2023-02-15 12.300 0 +0
2023-02-16 2023-02-14 12.300 0 +0
2023-02-15 2023-02-13 12.450 0 +0
2023-02-14 2023-02-10 12.250 0 +0
2023-02-13 2023-02-09 12.250 0 +0
2023-02-10 2023-02-08 12.350 0 +0
2023-02-09 2023-02-07 12.350 0 +0
2023-02-08 2023-02-06 11.950 0 +0
2023-02-07 2023-02-03 12.400 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.350 0 +0
2023-02-02 2023-01-31 12.400 0 +0
2023-02-01 2023-01-30 12.250 0 +0
2023-01-31 2023-01-27 13.000 0 +0
2023-01-30 2023-01-26 14.000 0 +0
2023-01-27 2023-01-20 14.000 0 +0
2023-01-26 2023-01-19 13.250 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 12.750 0 +0
2023-01-18 2023-01-16 12.750 0 +0
2023-01-17 2023-01-13 12.500 0 +0
2023-01-16 2023-01-12 13.000 0 +0
2023-01-13 2023-01-11 13.250 0 +0
2023-01-12 2023-01-10 13.500 0 +0
2023-01-11 2023-01-09 13.750 0 +0
2023-01-10 2023-01-06 14.000 0 +0
2023-01-09 2023-01-05 14.250 0 +0
2023-01-06 2023-01-04 13.750 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 12.500 0 +0
2023-01-03 2022-12-29 13.500 0 +0
2022-12-30 2022-12-28 13.750 0 +0
2022-12-29 2022-12-23 14.000 0 +0
2022-12-28 2022-12-22 13.500 0 +0
2022-12-23 2022-12-21 14.750 0 +0
2022-12-22 2022-12-20 14.750 0 +0
2022-12-21 2022-12-19 14.000 0 +0
2022-12-20 2022-12-16 14.750 0 +0
2022-12-19 2022-12-15 14.250 0 +0
2022-12-16 2022-12-14 15.250 0 +0
2022-12-15 2022-12-13 14.750 0 +0
2022-12-14 2022-12-12 14.000 0 +0
2022-12-13 2022-12-09 13.500 0 +0
2022-12-12 2022-12-08 13.750 0 +0
2022-12-09 2022-12-07 13.500 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.750 0 +0
2022-12-06 2022-12-02 13.000 0 +0
2022-12-05 2022-12-01 12.500 0 +0
2022-12-02 2022-11-30 11.500 0 +0
2022-12-01 2022-11-29 11.350 0 +0
2022-11-30 2022-11-28 11.500 0 +0
2022-11-29 2022-11-25 13.500 0 +0
2022-11-28 2022-11-24 13.500 0 +0
2022-11-25 2022-11-23 14.000 0 +0
2022-11-24 2022-11-22 14.000 0 +0
2022-11-23 2022-11-21 14.000 0 +0
2022-11-22 2022-11-18 14.000 0 +0
2022-11-21 2022-11-17 14.000 0 +0
2022-11-18 2022-11-16 14.000 0 +0
2022-11-17 2022-11-15 14.000 0 +0
2022-11-16 2022-11-14 13.000 0 +0
2022-11-15 2022-11-11 13.500 0 +0
2022-11-14 2022-11-10 13.750 0 +0
2022-11-11 2022-11-09 14.000 0 +0
2022-11-10 2022-11-08 14.000 0 +0
2022-11-09 2022-11-07 14.250 0 +0
2022-11-08 2022-11-04 14.000 0 +0
2022-11-07 2022-11-03 15.250 0 +0
2022-11-04 2022-11-02 14.000 0 +0
2022-11-03 2022-11-01 14.500 0 +0
2022-11-02 2022-10-31 14.250 0 +0
2022-11-01 2022-10-28 14.250 0 +0
2022-10-31 2022-10-27 14.250 0 +0
2022-10-28 2022-10-26 14.250 0 +0
2022-10-27 2022-10-25 14.500 0 +0
2022-10-26 2022-10-24 14.250 0 +0
2022-10-25 2022-10-21 16.000 0 +0
2022-10-24 2022-10-20 14.500 0 +0
2022-10-21 2022-10-19 14.250 0 +0
2022-10-20 2022-10-18 14.250 0 +0
2022-10-19 2022-10-17 13.250 0 +0
2022-10-18 2022-10-14 13.250 0 +0
2022-10-17 2022-10-13 13.250 0 +0
2022-10-14 2022-10-12 12.500 0 +0
2022-10-13 2022-10-11 13.500 0 +0
2022-10-12 2022-10-10 14.000 0 +0
2022-10-11 2022-10-07 14.000 0 +0
2022-10-10 2022-10-06 14.250 0 +0
2022-10-07 2022-10-05 14.000 0 +0
2022-10-06 2022-10-03 14.000 0 +0
2022-10-05 2022-09-30 13.750 0 +0
2022-10-03 2022-09-29 14.000 0 +0
2022-09-30 2022-09-28 14.000 0 +0
2022-09-29 2022-09-27 17.250 0 +0
2022-09-28 2022-09-26 18.750 0 +0
2022-09-27 2022-09-23 19.000 0 +0
2022-09-26 2022-09-22 19.000 0 +0
2022-09-23 2022-09-21 19.250 0 +0
2022-09-22 2022-09-20 19.250 0 +0
2022-09-21 2022-09-19 19.500 0 +0
2022-09-20 2022-09-16 19.250 0 +0
2022-09-19 2022-09-15 19.500 0 +0
2022-09-16 2022-09-14 18.000 0 +0
2022-09-15 2022-09-13 20.000 0 +0
2022-09-14 2022-09-09 20.000 0 +0
2022-09-13 2022-09-08 18.750 0 +0
2022-09-09 2022-09-07 19.750 0 +0
2022-09-08 2022-09-06 20.500 0 +0
2022-09-07 2022-09-05 24.750 0 +0
2022-09-06 2022-09-02 18.000 0 +0
2022-09-05 2022-09-01 16.000 0 +0
2022-09-02 2022-08-31 14.500 0 +0
2022-09-01 2022-08-30 14.250 0 +0
2022-08-31 2022-08-29 13.500 0 +0
2022-08-30 2022-08-26 13.750 0 +0
2022-08-29 2022-08-25 13.750 0 +0
2022-08-26 2022-08-24 13.750 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.500 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.500 0 +0
2022-08-16 2022-08-12 12.750 0 +0
2022-08-15 2022-08-11 11.600 0 +0
2022-08-12 2022-08-10 11.100 0 +0
2022-08-11 2022-08-09 11.000 0 +0
2022-08-10 2022-08-08 11.000 0 +0
2022-08-09 2022-08-05 10.900 0 +0
2022-08-08 2022-08-04 10.600 0 +0
2022-08-05 2022-08-03 10.500 0 +0
2022-08-04 2022-08-02 11.900 0 +0
2022-08-03 2022-08-01 12.500 0 +0
2022-08-02 2022-07-29 12.500 0 +0
2022-08-01 2022-07-28 12.050 0 +0
2022-07-29 2022-07-27 12.000 0 +0
2022-07-28 2022-07-26 12.450 0 +0
2022-07-27 2022-07-25 12.300 0 +0
2022-07-26 2022-07-22 10.700 0 +0
2022-07-25 2022-07-21 10.800 0 +0
2022-07-22 2022-07-20 10.700 0 +0
2022-07-21 2022-07-19 10.100 0 +0
2022-07-20 2022-07-18 9.100 0 +0
2022-07-19 2022-07-15 8.250 0 +0
2022-07-18 2022-07-14 8.150 0 +0
2022-07-15 2022-07-13 8.150 0 +0
2022-07-14 2022-07-12 7.950 0 +0
2022-07-13 2022-07-11 9.950 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.500 0 +0
2022-07-08 2022-07-06 7.750 0 +0
2022-07-07 2022-07-05 6.450 0 +0
2022-07-06 2022-07-04 6.300 0 +0
2022-07-05 2022-06-30 5.950 0 +0
2022-07-04 2022-06-29 6.350 0 +0
2022-06-30 2022-06-28 6.350 0 +0
2022-06-29 2022-06-27 6.450 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 5.900 0 +0
2022-06-24 2022-06-22 5.750 0 +0
2022-06-23 2022-06-21 6.500 0 +0
2022-06-22 2022-06-20 6.500 0 +0
2022-06-21 2022-06-17 6.100 0 +0
2022-06-20 2022-06-16 6.050 0 +0
2022-06-17 2022-06-15 6.750 0 +0
2022-06-16 2022-06-14 6.750 0 +0
2022-06-15 2022-06-13 6.750 0 +0
2022-06-14 2022-06-10 6.900 0 +0
2022-06-13 2022-06-09 6.700 0 +0
2022-06-10 2022-06-08 6.700 0 +0
2022-06-09 2022-06-07 6.900 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.450 0 +0
2022-06-06 2022-06-01 6.450 0 +0
2022-06-02 2022-05-31 6.450 0 +0
2022-06-01 2022-05-30 6.250 0 +0
2022-05-31 2022-05-27 6.250 0 +0
2022-05-30 2022-05-26 6.250 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 5.550 0 +0
2022-05-25 2022-05-23 4.900 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.600 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.900 0 +0
2022-05-18 2022-05-16 5.900 0 +0
2022-05-17 2022-05-13 5.900 0 +0
2022-05-16 2022-05-12 6.950 0 +0
2022-05-13 2022-05-11 7.000 0 +0
2022-05-12 2022-05-10 7.000 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 6.900 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 6.900 0 +0
2022-05-03 2022-04-28 5.950 0 +0
2022-04-29 2022-04-27 5.500 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 5.600 0 +0
2022-04-26 2022-04-22 5.850 0 +0
2022-04-25 2022-04-21 5.850 0 +0
2022-04-22 2022-04-20 5.850 0 +0
2022-04-21 2022-04-19 5.800 0 +0
2022-04-20 2022-04-14 6.550 0 +0
2022-04-19 2022-04-13 6.550 0 +0
2022-04-14 2022-04-12 6.400 0 +0
2022-04-13 2022-04-11 5.850 0 +0
2022-04-12 2022-04-08 6.250 0 +0
2022-04-11 2022-04-07 7.050 0 +0
2022-04-08 2022-04-06 6.100 0 +0
2022-04-07 2022-04-04 5.450 0 +0
2022-04-06 2022-04-01 6.850 0 +0
2022-04-04 2022-03-31 7.000 0 +0
2022-04-01 2022-03-30 7.000 0 +0
2022-03-31 2022-03-29 7.000 0 +0
2022-03-30 2022-03-28 7.000 0 +0
2022-03-29 2022-03-25 7.000 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.700 0 +0
2022-03-24 2022-03-22 5.900 0 +0
2022-03-23 2022-03-21 5.900 0 +0
2022-03-22 2022-03-18 5.700 0 +0
2022-03-21 2022-03-17 5.950 0 +0
2022-03-18 2022-03-16 5.750 0 +0
2022-03-17 2022-03-15 5.550 0 +0
2022-03-16 2022-03-14 5.550 0 +0
2022-03-15 2022-03-11 6.600 0 +0
2022-03-14 2022-03-10 6.500 0 +0
2022-03-11 2022-03-09 6.750 0 +0
2022-03-10 2022-03-08 7.550 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.500 0 +0
2022-03-07 2022-03-03 7.050 0 +0
2022-03-04 2022-03-02 7.400 0 +0
2022-03-03 2022-03-01 7.000 0 +0
2022-03-02 2022-02-28 7.400 0 +0
2022-03-01 2022-02-25 7.500 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.050 0 +0
2022-02-24 2022-02-22 7.750 0 +0
2022-02-23 2022-02-21 7.750 0 +0
2022-02-22 2022-02-18 7.700 0 +0
2022-02-21 2022-02-17 7.700 0 +0
2022-02-18 2022-02-16 7.900 0 +0
2022-02-17 2022-02-15 7.800 0 +0
2022-02-16 2022-02-14 7.900 0 +0
2022-02-15 2022-02-11 7.550 0 +0
2022-02-14 2022-02-10 7.450 0 +0
2022-02-11 2022-02-09 6.950 0 +0
2022-02-10 2022-02-08 7.000 0 +0
2022-02-09 2022-02-07 7.250 0 +0
2022-02-08 2022-02-04 7.250 0 +0
2022-02-07 2022-01-31 7.250 0 +0
2022-02-04 2022-01-27 7.150 0 +0
2022-01-28 2022-01-26 7.250 0 +0
2022-01-27 2022-01-25 7.250 0 +0
2022-01-26 2022-01-24 7.300 0 +0
2022-01-25 2022-01-21 7.300 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.250 0 +0
2022-01-20 2022-01-18 7.000 0 +0
2022-01-19 2022-01-17 7.000 0 +0
2022-01-18 2022-01-14 7.700 0 +0
2022-01-17 2022-01-13 7.700 0 +0
2022-01-14 2022-01-12 7.700 0 +0
2022-01-13 2022-01-11 8.400 0 +0
2022-01-12 2022-01-10 7.400 0 +0
2022-01-11 2022-01-07 7.500 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.500 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.800 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 8.800 0 +0
2021-12-28 2021-12-22 8.850 0 +0
2021-12-23 2021-12-21 8.750 0 +0
2021-12-22 2021-12-20 8.400 0 +0
2021-12-21 2021-12-17 8.650 0 +0
2021-12-20 2021-12-16 9.000 0 +0
2021-12-17 2021-12-15 9.050 0 +0
2021-12-16 2021-12-14 9.250 0 +0
2021-12-15 2021-12-13 9.050 0 +0
2021-12-14 2021-12-10 9.300 0 +0
2021-12-13 2021-12-09 9.700 0 +0
2021-12-10 2021-12-08 10.000 0 +0
2021-12-09 2021-12-07 9.000 0 +0
2021-12-08 2021-12-06 9.050 0 +0
2021-12-07 2021-12-03 9.250 0 +0
2021-12-06 2021-12-02 9.950 0 +0
2021-12-03 2021-12-01 9.500 0 +0
2021-12-02 2021-11-30 10.100 0 +0
2021-12-01 2021-11-29 9.050 0 +0
2021-11-30 2021-11-26 9.650 0 +0
2021-11-29 2021-11-25 9.850 0 +0
2021-11-26 2021-11-24 10.050 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.550 0 +0
2021-11-23 2021-11-19 10.150 0 +0
2021-11-22 2021-11-18 10.500 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.700 0 +0
2021-11-17 2021-11-15 10.400 0 +0
2021-11-16 2021-11-12 9.100 0 +0
2021-11-15 2021-11-11 9.100 0 +0
2021-11-12 2021-11-10 9.850 0 +0
2021-11-11 2021-11-09 9.850 0 +0
2021-11-10 2021-11-08 8.650 0 +0
2021-11-09 2021-11-05 10.000 0 +0
2021-11-08 2021-11-04 10.100 0 +0
2021-11-05 2021-11-03 10.000 0 +0
2021-11-04 2021-11-02 10.950 0 +0
2021-11-03 2021-11-01 7.850 0 +0
2021-11-02 2021-10-29 9.000 0 +0
2021-11-01 2021-10-28 10.300 0 +0
2021-10-29 2021-10-27 10.050 0 +0
2021-10-28 2021-10-26 11.250 0 +0
2021-10-27 2021-10-25 11.900 0 +0
2021-10-26 2021-10-22 11.550 0 +0
2021-10-25 2021-10-21 12.000 0 +0
2021-10-22 2021-10-20 7.650 0 +0
2021-10-21 2021-10-19 7.650 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.650 0 +0
2021-10-18 2021-10-12 7.650 0 +0
2021-10-15 2021-10-11 7.650 0 +0
2021-10-12 2021-10-08 7.650 0 +0
2021-10-11 2021-10-07 7.650 0 +0
2021-10-08 2021-10-06 7.650 0 +0
2021-10-07 2021-10-05 7.650 0 +0
2021-10-06 2021-10-04 7.650 0 +0
2021-10-05 2021-09-30 7.650 0 +0
2021-10-04 2021-09-29 7.650 0 +0
2021-09-30 2021-09-28 7.650 0 +0
2021-09-29 2021-09-27 7.650 0 +0
2021-09-28 2021-09-24 7.650 0 +0
2021-09-27 2021-09-23 7.650 0 +0
2021-09-24 2021-09-21 7.650 0 +0
2021-09-23 2021-09-20 7.650 0 +0
2021-09-21 2021-09-17 7.650 0 +0
2021-09-20 2021-09-16 7.650 0 +0
2021-09-17 2021-09-15 7.650 0 +0
2021-09-16 2021-09-14 7.650 0 +0
2021-09-15 2021-09-13 7.650 0 +0
2021-09-14 2021-09-10 7.650 0 +0
2021-09-13 2021-09-09 7.650 0 +0
2021-09-10 2021-09-08 7.650 0 +0
2021-09-09 2021-09-07 7.650 0 +0
2021-09-08 2021-09-06 7.650 0 +0
2021-09-07 2021-09-03 7.650 0 +0
2021-09-06 2021-09-02 7.650 0 +0
2021-09-03 2021-09-01 7.650 0 +0
2021-09-02 2021-08-31 7.650 0 +0
2021-09-01 2021-08-30 7.650 0 +0
2021-08-31 2021-08-27 7.650 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.650 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.650 0 +0
2021-08-24 2021-08-20 7.650 0 +0
2021-08-23 2021-08-19 7.650 0 +0
2021-08-20 2021-08-18 7.650 0 +0
2021-08-19 2021-08-17 7.650 0 +0
2021-08-18 2021-08-16 7.650 0 +0
2021-08-17 2021-08-13 7.650 0 +0
2021-08-16 2021-08-12 7.650 0 -160
2020-09-09 2020-09-07 9.000 160 -1,840 0.00% 1,440
2020-03-06 2020-03-04 12.450 2,000 +2,000 0.01% 24,900
2020-01-16 2020-01-14 22.750 0 -10,557
2019-12-04 2019-12-02 29.500 10,557 -178 0.03% 311,432
2019-11-25 2019-11-21 40.500 10,735 -20 0.03% 434,768
2019-11-06 2019-11-04 42.500 10,755 -409 0.03% 457,088
2019-11-05 2019-11-01 43.500 11,164 -680 0.03% 485,634
2019-11-04 2019-10-31 43.500 11,844 -297 0.03% 515,214
2019-11-01 2019-10-30 45.000 12,141 -1,485 0.03% 546,345
2019-10-31 2019-10-29 46.000 13,626 +6,782 0.03% 626,796
2019-06-14 2019-06-12 65.000 6,844 -1,040 0.02% 444,860
2019-06-05 2019-06-03 66.500 7,884 +7,884 0.02% 524,286
2019-06-04 2019-05-31 67.500 0 -5,211
2019-05-07 2019-05-03 65.000 5,211 +5,211 0.01% 338,715
2019-04-30 2019-04-26 73.500 0 -5,013
2019-04-29 2019-04-25 74.000 5,013 -1,089 0.01% 370,962
2019-04-26 2019-04-24 74.500 6,102 -231 0.02% 454,599
2019-04-25 2019-04-23 78.000 6,333 +6,333 0.02% 493,974
2019-04-08 2019-04-03 63.750 0 -2,000
2019-03-26 2019-03-22 63.125 2,000 -5,409 0.01% 126,250
2019-03-25 2019-03-21 64.625 7,409 +5,409 0.02% 478,807
2019-03-22 2019-03-20 65.000 2,000 -4,617 0.01% 130,000
2019-03-15 2019-03-13 70.625 6,617 -1,600 0.02% 467,326
2019-03-12 2019-03-08 71.250 8,217 +4,617 0.02% 585,461
2019-03-11 2019-03-07 72.500 3,600 -2,400 0.01% 261,000
2019-03-08 2019-03-06 71.500 6,000 -400 0.01% 429,000
2019-03-01 2019-02-27 72.875 6,400 -5,409 0.02% 466,400
2019-02-28 2019-02-26 73.625 11,809 -1,600 0.03% 869,438
2019-02-27 2019-02-25 74.875 13,409 -1,596 0.03% 1,003,999
2019-02-26 2019-02-22 75.250 15,005 -800 0.04% 1,129,126
2019-02-25 2019-02-21 75.125 15,805 -400 0.04% 1,187,351
2019-02-22 2019-02-20 76.875 16,205 -400 0.04% 1,245,759
2019-02-21 2019-02-19 75.500 16,605 -1,600 0.04% 1,253,678
2019-02-20 2019-02-18 76.375 18,205 -1,600 0.05% 1,390,407
2019-02-14 2019-02-12 78.625 19,805 -400 0.05% 1,557,168
2019-02-13 2019-02-11 76.250 20,205 -2,000 0.05% 1,540,631
2019-02-12 2019-02-08 81.875 22,205 -1,600 0.06% 1,818,034
2019-02-11 2019-02-04 81.750 23,805 -800 0.06% 1,946,059
2019-02-08 2019-01-31 80.625 24,605 -1,600 0.06% 1,983,778
2019-02-01 2019-01-30 80.500 26,205 -2,800 0.07% 2,109,502
2019-01-31 2019-01-29 81.125 29,005 -400 0.07% 2,353,031
2019-01-30 2019-01-28 80.500 29,405 -8,782 0.07% 2,367,102
2019-01-29 2019-01-25 73.750 38,187 -1,226 0.10% 2,816,291
2019-01-28 2019-01-24 73.500 39,413 -366 0.10% 2,896,856
2019-01-24 2019-01-22 74.875 39,779 -2,885 0.10% 2,978,453
2019-01-23 2019-01-21 72.500 42,664 +15,064 0.11% 3,093,140
2019-01-22 2019-01-18 70.000 27,600 -1,600 0.07% 1,932,000
2019-01-21 2019-01-17 73.125 29,200 -9,417 0.07% 2,135,250
2019-01-18 2019-01-16 74.375 38,617 -4,780 0.10% 2,872,139
2019-01-17 2019-01-15 75.125 43,397 -3,527 0.11% 3,260,200
2019-01-16 2019-01-14 75.000 46,924 -400 0.12% 3,519,300
2019-01-15 2019-01-11 76.875 47,324 -6,940 0.12% 3,638,032
2019-01-14 2019-01-10 77.625 54,264 -3,554 0.14% 4,212,243
2019-01-11 2019-01-09 77.750 57,818 -1,308 0.14% 4,495,350
2019-01-10 2019-01-08 77.000 59,126 -5,896 0.15% 4,552,702
2019-01-09 2019-01-07 75.500 65,022 -3,881 0.16% 4,909,161
2019-01-08 2019-01-04 77.625 68,903 -4,800 0.17% 5,348,595
2019-01-07 2019-01-03 80.500 73,703 -2,400 0.18% 5,933,092
2018-12-27 2018-12-20 79.625 76,103 -4,920 0.19% 6,059,701
2018-12-21 2018-12-19 80.000 81,023 -888 0.20% 6,481,840
2018-12-12 2018-12-10 83.250 81,911 -4,704 0.20% 6,819,091
2018-12-07 2018-12-05 83.000 86,615 -3,200 0.22% 7,189,045
2018-12-06 2018-12-04 84.250 89,815 -9,600 0.22% 7,566,914
2018-12-05 2018-12-03 84.000 99,415 -3,744 0.25% 8,350,860
2018-12-04 2018-11-30 83.750 103,159 +26,596 0.26% 8,639,566
2018-12-03 2018-11-29 82.500 76,563 +9,539 0.19% 6,316,448
2018-11-30 2018-11-28 81.125 67,024 -4,832 0.17% 5,437,322
2018-11-29 2018-11-27 79.125 71,856 -12,360 0.18% 5,685,606
2018-11-28 2018-11-26 89.125 84,216 +4,752 0.21% 7,505,751
2018-11-27 2018-11-23 87.500 79,464 +15,593 0.20% 6,953,100
2018-11-26 2018-11-22 82.750 63,871 +24,464 0.16% 5,285,325
2018-11-22 2018-11-20 80.500 39,407 -400 0.10% 3,172,264
2018-11-21 2018-11-19 78.750 39,807 +4,380 0.10% 3,134,801
2018-11-15 2018-11-13 87.625 35,427 +3,598 0.09% 3,104,291
2018-11-14 2018-11-12 85.625 31,829 +3,429 0.08% 2,725,358
2018-11-09 2018-11-07 77.250 28,400 +15,200 0.07% 2,193,900
2018-09-17 2018-09-13 67.375 13,200 -3,200 0.03% 889,350
2018-09-14 2018-09-12 67.250 16,400 -3,200 0.04% 1,102,900
2018-09-12 2018-09-10 64.750 19,600 -5,600 0.05% 1,269,100
2018-09-11 2018-09-07 70.000 25,200 -13,200 0.06% 1,764,000
2018-09-10 2018-09-06 77.125 38,400 -14,056 0.10% 2,961,600
2018-09-07 2018-09-05 77.000 52,456 +22,456 0.13% 4,039,112
2018-09-06 2018-09-04 80.000 30,000 -400 0.07% 2,400,000
2018-09-05 2018-09-03 80.125 30,400 -400 0.08% 2,435,800
2018-09-04 2018-08-31 72.000 30,800 -2,800 0.08% 2,217,600
2018-09-03 2018-08-30 74.750 33,600 +4,913 0.08% 2,511,600
2018-08-31 2018-08-29 83.500 28,687 -4,704 0.07% 2,395,364
2018-08-30 2018-08-28 88.750 33,391 -4,432 0.08% 2,963,451
2018-08-29 2018-08-27 93.625 37,823 -15,148 0.09% 3,541,178
2018-08-28 2018-08-24 93.500 52,971 -3,692 0.13% 4,952,788
2018-08-27 2018-08-23 93.250 56,663 +32,106 0.14% 5,283,825
2018-08-23 2018-08-21 86.625 24,557 +10,557 0.06% 2,127,250
2018-08-22 2018-08-20 79.500 14,000 -2,000 0.03% 1,113,000
2018-08-20 2018-08-16 77.750 16,000 +16,000 0.04% 1,244,000
2018-08-09 2018-08-07 63.625 0 -6,264
2018-08-08 2018-08-06 63.750 6,264 -333 0.02% 399,330
2018-08-07 2018-08-03 64.125 6,597 +6,597 0.02% 423,033
2018-08-03 2018-08-01 62.000 0 -6,201
2018-07-31 2018-07-27 64.500 6,201 -2,376 0.02% 399,964
2018-07-30 2018-07-26 62.500 8,577 -1,188 0.02% 536,062
2018-07-26 2018-07-24 64.875 9,765 -2,017 0.02% 633,504
2018-07-24 2018-07-20 61.625 11,782 -6,376 0.03% 726,066
2018-07-20 2018-07-18 69.500 18,158 -5,656 0.05% 1,261,981
2018-07-19 2018-07-17 68.750 23,814 -841 0.06% 1,637,212
2018-07-18 2018-07-16 66.000 24,655 -45,960 0.06% 1,627,230
2018-07-17 2018-07-13 72.125 70,615 -14,548 0.18% 5,093,107
2018-07-13 2018-07-11 70.375 85,163 +46,108 0.21% 5,993,346
2018-07-12 2018-07-10 67.875 39,055 -8,752 0.10% 2,650,858
2018-07-11 2018-07-09 64.000 47,807 +5,656 0.12% 3,059,648
2018-07-10 2018-07-06 59.000 42,151 +11,179 0.11% 2,486,909
2018-07-09 2018-07-05 58.375 30,972 -6,728 0.08% 1,807,990
2018-07-06 2018-07-04 69.750 37,700 -5,632 0.09% 2,629,575
2018-07-05 2018-07-03 73.375 43,332 +13,076 0.11% 3,179,486
2018-07-04 2018-06-29 72.125 30,256 -8,000 0.08% 2,182,214
2018-07-03 2018-06-28 77.750 38,256 -7,592 0.10% 2,974,404
2018-06-29 2018-06-27 80.500 45,848 -4,880 0.11% 3,690,764
2018-06-28 2018-06-26 82.375 50,728 -4,776 0.13% 4,178,719
2018-06-27 2018-06-25 84.125 55,504 -7,872 0.14% 4,669,274
2018-06-26 2018-06-22 82.500 63,376 -16,360 0.16% 5,228,520
2018-06-25 2018-06-21 85.000 79,736 -69 0.20% 6,777,560
2018-06-22 2018-06-20 87.250 79,805 -8,000 0.20% 6,962,986
2018-06-21 2018-06-19 89.750 87,805 +21,948 0.22% 7,880,499
2018-06-20 2018-06-15 91.250 65,857 -11,936 0.16% 6,009,451
2018-06-19 2018-06-14 90.625 77,793 +7,024 0.19% 7,049,991
2018-06-15 2018-06-13 86.750 70,769 -6,800 0.18% 6,139,211
2018-06-14 2018-06-12 85.125 77,569 -11,216 0.19% 6,603,061
2018-06-13 2018-06-11 82.750 88,785 +27,193 0.22% 7,346,959
2018-06-12 2018-06-08 78.625 61,592 -13,200 0.15% 4,842,671
2018-06-11 2018-06-07 77.500 74,792 -5,208 0.19% 5,796,380
2018-06-08 2018-06-06 71.875 80,000 +23,200 0.20% 5,750,000
2018-06-07 2018-06-05 65.000 56,800 +11,205 0.14% 3,692,000
2018-06-06 2018-06-04 64.125 45,595 -18,736 0.11% 2,923,779
2018-06-05 2018-06-01 63.375 64,331 +6,839 0.16% 4,076,977
2018-06-04 2018-05-31 63.000 57,492 +10,725 0.14% 3,621,996
2018-06-01 2018-05-30 62.375 46,767 -6,296 0.12% 2,917,092
2018-05-31 2018-05-29 62.125 53,063 +13,524 0.13% 3,296,539
2018-05-29 2018-05-25 57.375 39,539 -792 0.10% 2,268,550
2018-05-28 2018-05-24 56.625 40,331 -101 0.10% 2,283,743
2018-05-25 2018-05-23 56.375 40,432 -6,968 0.10% 2,279,354
2018-05-24 2018-05-21 55.750 47,400 +19,837 0.12% 2,642,550
2018-05-23 2018-05-18 46.250 27,563 -8,496 0.07% 1,274,789
2018-05-21 2018-05-17 47.125 36,059 -8,336 0.09% 1,699,280
2018-05-18 2018-05-16 46.625 44,395 -10,000 0.11% 2,069,917
2018-05-16 2018-05-14 47.500 54,395 -16,248 0.14% 2,583,762
2018-05-14 2018-05-10 36.625 70,643 -32,400 0.18% 2,587,300
2018-05-11 2018-05-09 61.750 103,043 +3,753 0.26% 6,362,905
2018-05-10 2018-05-08 52.375 99,290 +44,232 0.25% 5,200,314
2018-05-09 2018-05-07 45.500 55,058 +14,092 0.14% 2,505,139
2018-05-08 2018-05-04 34.250 40,966 +23,146 0.10% 1,403,086
2018-05-07 2018-05-03 28.875 17,820 +17,820 0.04% 514,552
2018-01-09 2018-01-05 21.250 0 -400
2018-01-08 2018-01-04 13.250 400 -2,400 0.00% 5,300
2018-01-05 2018-01-03 10.875 2,800 -2,800 0.01% 30,450
2017-12-15 2017-12-13 8.875 5,600 +5,600 0.01% 49,700
2017-10-06 2017-10-03 35.625 0 -8,392
2017-10-04 2017-09-29 50.000 8,392 -8,576 0.02% 419,600
2017-10-03 2017-09-28 55.625 16,968 -7,024 0.04% 943,845
2017-09-29 2017-09-27 63.250 23,992 -8,024 0.06% 1,517,494
2017-09-25 2017-09-21 89.375 32,016 -4,376 0.08% 2,861,430
2017-09-15 2017-09-13 131.250 36,392 -3,616 0.09% 4,776,450
2017-09-14 2017-09-12 123.125 40,008 -3,184 0.10% 4,925,985
2017-09-13 2017-09-11 132.750 43,192 -9,200 0.11% 5,733,738
2017-09-12 2017-09-08 138.000 52,392 -4,000 0.13% 7,230,096
2017-09-11 2017-09-07 138.250 56,392 -3,608 0.14% 7,796,194
2017-09-08 2017-09-06 137.750 60,000 -2,400 0.15% 8,265,000
2017-09-07 2017-09-05 137.500 62,400 +2,800 0.16% 8,580,000
2017-09-06 2017-09-04 139.000 59,600 +5,680 0.15% 8,284,400
2017-09-05 2017-09-01 137.750 53,920 +8,720 0.13% 7,427,480
2017-09-04 2017-08-31 137.500 45,200 +7,600 0.11% 6,215,000
2017-09-01 2017-08-30 136.000 37,600 +4,120 0.09% 5,113,600
2017-08-25 2017-08-22 134.500 33,480 -2,920 0.08% 4,503,060
2017-08-24 2017-08-21 134.000 36,400 -400 0.09% 4,877,600
2017-08-14 2017-08-10 136.000 36,800 +5,200 0.09% 5,004,800
2017-08-09 2017-08-07 134.750 31,600 +3,600 0.08% 4,258,100
2017-08-04 2017-08-02 134.000 28,000 +3,200 0.07% 3,752,000
2017-08-03 2017-08-01 133.750 24,800 -400 0.06% 3,317,000
2017-08-02 2017-07-31 133.500 25,200 +2,952 0.06% 3,364,200
2017-07-25 2017-07-21 129.000 22,248 +400 0.06% 2,869,992
2017-07-20 2017-07-18 132.500 21,848 -2,952 0.05% 2,894,860
2017-07-19 2017-07-17 134.250 24,800 +2,400 0.06% 3,329,400
2017-07-17 2017-07-13 135.000 22,400 +2,400 0.06% 3,024,000
2017-07-13 2017-07-11 134.500 20,000 +4,560 0.05% 2,690,000
2017-07-11 2017-07-07 134.000 15,440 +2,800 0.04% 2,068,960
2017-07-07 2017-07-05 133.500 12,640 +4,480 0.03% 1,687,440
2017-06-13 2017-06-09 133.000 8,160 +3,360 0.02% 1,085,280
2017-06-02 2017-05-31 131.250 4,800 +2,400 0.01% 630,000
2017-05-29 2017-05-25 128.750 2,400 +2,400 0.01% 309,000
2016-11-10 2016-11-08 59.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top