History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,013 | +0 | 0.00% | 517 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,013 | +0 | 0.00% | 537 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,013 | +1,000 | 0.00% | 547 |
| 2025-09-25 | 2025-09-23 | 0.650 | 13 | -13,000 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.620 | 13,013 | +11,000 | 0.02% | 8,068 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,013 | -9,000 | 0.00% | 1,268 |
| 2025-09-17 | 2025-09-15 | 0.540 | 11,013 | -10,000 | 0.02% | 5,947 |
| 2025-09-15 | 2025-09-11 | 0.485 | 21,013 | +9,000 | 0.04% | 10,191 |
| 2025-09-12 | 2025-09-10 | 0.520 | 12,013 | +1,000 | 0.02% | 6,247 |
| 2025-09-11 | 2025-09-09 | 0.530 | 11,013 | +11,000 | 0.02% | 5,837 |
| 2025-09-10 | 2025-09-08 | 0.540 | 13 | -3,000 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,013 | -1,000 | 0.01% | 1,627 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,013 | +4,000 | 0.01% | 2,247 |
| 2025-09-05 | 2025-09-03 | 0.560 | 13 | -11,000 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.550 | 11,013 | -2,000 | 0.02% | 6,057 |
| 2025-09-02 | 2025-08-29 | 0.560 | 13,013 | -1,000 | 0.02% | 7,287 |
| 2025-09-01 | 2025-08-28 | 0.590 | 14,013 | +1,000 | 0.02% | 8,268 |
| 2025-08-29 | 2025-08-27 | 0.570 | 13,013 | +1,000 | 0.02% | 7,417 |
| 2025-08-28 | 2025-08-26 | 0.730 | 12,013 | +9,000 | 0.02% | 8,769 |
| 2025-08-27 | 2025-08-25 | 0.500 | 3,013 | -2,000 | 0.01% | 1,506 |
| 2025-08-26 | 2025-08-22 | 0.510 | 5,013 | -1,000 | 0.01% | 2,557 |
| 2025-08-25 | 2025-08-21 | 0.495 | 6,013 | -18,000 | 0.01% | 2,976 |
| 2025-08-22 | 2025-08-20 | 0.415 | 24,013 | +7,000 | 0.04% | 9,965 |
| 2025-08-21 | 2025-08-19 | 0.440 | 17,013 | +17,000 | 0.03% | 7,486 |
| 2025-08-20 | 2025-08-18 | 0.460 | 13 | -2,000 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,013 | +2,000 | 0.00% | 896 |
| 2025-08-15 | 2025-08-13 | 0.425 | 13 | -3,000 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,013 | -8,000 | 0.01% | 2,049 |
| 2025-08-13 | 2025-08-11 | 0.630 | 11,013 | -11,000 | 0.02% | 6,938 |
| 2025-08-11 | 2025-08-07 | 0.660 | 22,013 | +5,000 | 0.04% | 14,529 |
| 2025-08-07 | 2025-08-05 | 0.720 | 17,013 | +9,000 | 0.03% | 12,249 |
| 2025-08-06 | 2025-08-04 | 0.760 | 8,013 | +8,000 | 0.01% | 6,090 |
| 2025-08-05 | 2025-08-01 | 0.760 | 13 | -8,000 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.780 | 8,013 | +6,000 | 0.01% | 6,250 |
| 2025-07-31 | 2025-07-29 | 0.790 | 2,013 | -11,000 | 0.00% | 1,590 |
| 2025-07-30 | 2025-07-28 | 0.830 | 13,013 | +12,000 | 0.02% | 10,801 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,013 | +1,000 | 0.00% | 831 |
| 2025-07-24 | 2025-07-22 | 0.810 | 13 | -14,000 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.730 | 14,013 | +13,000 | 0.03% | 10,229 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,013 | -1,000 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.920 | 2,013 | -8,000 | 0.00% | 1,852 |
| 2025-07-17 | 2025-07-15 | 0.900 | 10,013 | -4,000 | 0.02% | 9,012 |
| 2025-07-16 | 2025-07-14 | 0.730 | 14,013 | +7,000 | 0.03% | 10,229 |
| 2025-07-15 | 2025-07-11 | 0.790 | 7,013 | -1,000 | 0.01% | 5,540 |
| 2025-07-10 | 2025-07-08 | 0.670 | 8,013 | +8,000 | 0.02% | 5,369 |
| 2025-07-03 | 2025-06-30 | 0.750 | 13 | -1,000 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.740 | 1,013 | +1,000 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.800 | 13 | -31,000 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.500 | 31,013 | +31,000 | 0.06% | 15,506 |
| 2025-06-12 | 2025-06-10 | 0.455 | 13 | -4,000 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.490 | 4,013 | -13,000 | 0.01% | 1,966 |
| 2025-06-02 | 2025-05-29 | 0.420 | 17,013 | +17,000 | 0.04% | 7,145 |
| 2025-05-23 | 2025-05-21 | 0.475 | 13 | -52,000 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.425 | 52,013 | -2,000 | 0.11% | 22,106 |
| 2025-05-15 | 2025-05-13 | 0.405 | 54,013 | +4,000 | 0.11% | 21,875 |
| 2025-05-13 | 2025-05-09 | 0.410 | 50,013 | +50,000 | 0.10% | 20,505 |
| 2025-04-15 | 2025-04-11 | 0.405 | 13 | -1,000 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,013 | +1,000 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.440 | 13 | -1,000 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,013 | -1,000 | 0.00% | 466 |
| 2025-04-01 | 2025-03-28 | 0.510 | 2,013 | -2,000 | 0.00% | 1,027 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4,013 | +4,000 | 0.01% | 2,207 |
| 2025-03-27 | 2025-03-25 | 0.485 | 13 | -2,000 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.445 | 2,013 | +2,000 | 0.00% | 896 |
| 2025-02-20 | 2025-02-18 | 2.550 | 13 | -13,800 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 2.200 | 13,813 | +13,800 | 0.03% | 30,389 |
| 2025-01-27 | 2025-01-23 | 2.450 | 13 | -3,700 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 2.500 | 3,713 | -4,000 | 0.01% | 9,282 |
| 2025-01-15 | 2025-01-13 | 2.450 | 7,713 | -100 | 0.02% | 18,897 |
| 2025-01-07 | 2025-01-03 | 2.150 | 7,813 | +800 | 0.02% | 16,798 |
| 2025-01-03 | 2024-12-31 | 2.550 | 7,013 | +2,100 | 0.02% | 17,883 |
| 2025-01-02 | 2024-12-27 | 2.400 | 4,913 | +1,000 | 0.01% | 11,791 |
| 2024-12-19 | 2024-12-17 | 2.600 | 3,913 | -2,200 | 0.01% | 10,174 |
| 2024-12-18 | 2024-12-16 | 2.850 | 6,113 | +4,200 | 0.02% | 17,422 |
| 2024-12-16 | 2024-12-12 | 2.600 | 1,913 | +1,900 | 0.00% | 4,974 |
| 2024-12-03 | 2024-11-29 | 2.850 | 13 | -7,500 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 2.700 | 7,513 | +1,700 | 0.02% | 20,285 |
| 2024-11-12 | 2024-11-08 | 2.850 | 5,813 | -500 | 0.01% | 16,567 |
| 2024-11-11 | 2024-11-07 | 2.900 | 6,313 | +5,900 | 0.02% | 18,308 |
| 2024-11-08 | 2024-11-06 | 3.000 | 413 | +400 | 0.00% | 1,239 |
| 2024-11-04 | 2024-10-31 | 3.200 | 13 | -6,500 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 2.750 | 6,513 | +1,000 | 0.02% | 17,911 |
| 2024-10-22 | 2024-10-18 | 3.200 | 5,513 | -1,900 | 0.01% | 17,642 |
| 2024-10-09 | 2024-10-07 | 3.250 | 7,413 | +4,000 | 0.02% | 24,092 |
| 2024-10-08 | 2024-10-04 | 3.450 | 3,413 | -1,700 | 0.01% | 11,775 |
| 2024-10-07 | 2024-10-03 | 3.300 | 5,113 | +1,300 | 0.01% | 16,873 |
| 2024-10-03 | 2024-09-30 | 3.350 | 3,813 | +3,800 | 0.01% | 12,774 |
| 2024-10-02 | 2024-09-27 | 3.750 | 13 | -2,800 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 3.800 | 2,813 | -3,100 | 0.01% | 10,689 |
| 2024-09-24 | 2024-09-20 | 3.550 | 5,913 | -2,200 | 0.01% | 20,991 |
| 2024-09-23 | 2024-09-19 | 3.500 | 8,113 | +3,500 | 0.02% | 28,396 |
| 2024-08-30 | 2024-08-28 | 3.900 | 4,613 | -3,200 | 0.01% | 17,991 |
| 2024-08-28 | 2024-08-26 | 3.700 | 7,813 | +6,100 | 0.02% | 28,908 |
| 2024-08-21 | 2024-08-19 | 3.550 | 1,713 | +1,700 | 0.00% | 6,081 |
| 2024-08-19 | 2024-08-15 | 3.650 | 13 | -400 | 0.00% | 47 |
| 2024-08-15 | 2024-08-13 | 3.550 | 413 | +400 | 0.00% | 1,466 |
| 2024-08-06 | 2024-08-02 | 4.050 | 13 | -1,900 | 0.00% | 53 |
| 2024-08-01 | 2024-07-30 | 3.700 | 1,913 | -800 | 0.00% | 7,078 |
| 2024-07-30 | 2024-07-26 | 4.450 | 2,713 | -1,400 | 0.01% | 12,073 |
| 2024-07-29 | 2024-07-25 | 4.500 | 4,113 | -1,000 | 0.01% | 18,508 |
| 2024-07-25 | 2024-07-23 | 4.500 | 5,113 | +2,100 | 0.01% | 23,008 |
| 2024-07-16 | 2024-07-12 | 4.900 | 3,013 | -1,000 | 0.01% | 14,764 |
| 2024-07-09 | 2024-07-05 | 4.950 | 4,013 | +1,200 | 0.01% | 19,864 |
| 2024-07-04 | 2024-07-02 | 5.300 | 2,813 | +2,800 | 0.01% | 14,909 |
| 2024-06-27 | 2024-06-25 | 5.850 | 13 | -100 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 5.600 | 113 | +100 | 0.00% | 633 |
| 2024-06-19 | 2024-06-17 | 3.900 | 13 | -4,900 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 3.200 | 4,913 | -800 | 0.01% | 15,722 |
| 2024-06-13 | 2024-06-11 | 3.050 | 5,713 | -100 | 0.01% | 17,425 |
| 2024-06-12 | 2024-06-07 | 2.850 | 5,813 | +5,800 | 0.01% | 16,567 |
| 2024-06-06 | 2024-06-04 | 3.050 | 13 | -2,700 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 3.150 | 2,713 | -2,900 | 0.01% | 8,546 |
| 2024-06-03 | 2024-05-30 | 3.000 | 5,613 | +1,900 | 0.01% | 16,839 |
| 2024-05-31 | 2024-05-29 | 3.200 | 3,713 | +13 | 0.01% | 11,882 |
| 2024-05-28 | 2024-05-24 | 3.400 | 3,700 | -2,000 | 0.01% | 12,580 |
| 2024-05-03 | 2024-04-30 | 3.800 | 5,700 | +700 | 0.01% | 21,660 |
| 2024-04-29 | 2024-04-25 | 4.050 | 5,000 | +5,000 | 0.01% | 20,250 |
| 2024-04-16 | 2024-04-12 | 4.350 | 0 | -600 | ||
| 2024-04-15 | 2024-04-11 | 4.100 | 600 | +600 | 0.00% | 2,460 |
| 2024-04-11 | 2024-04-09 | 4.100 | 0 | -2,800 | ||
| 2024-04-05 | 2024-04-02 | 4.500 | 2,800 | -3,400 | 0.01% | 12,600 |
| 2024-03-25 | 2024-03-21 | 4.450 | 6,200 | -200 | 0.02% | 27,590 |
| 2024-03-22 | 2024-03-20 | 4.500 | 6,400 | +2,000 | 0.02% | 28,800 |
| 2024-03-19 | 2024-03-15 | 4.300 | 4,400 | +200 | 0.01% | 18,920 |
| 2024-03-12 | 2024-03-08 | 4.400 | 4,200 | +1,100 | 0.01% | 18,480 |
| 2024-03-08 | 2024-03-06 | 4.400 | 3,100 | +1,700 | 0.01% | 13,640 |
| 2024-02-28 | 2024-02-26 | 4.700 | 1,400 | -200 | 0.00% | 6,580 |
| 2024-02-23 | 2024-02-21 | 4.500 | 1,600 | -3,400 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 4.350 | 5,000 | +100 | 0.01% | 21,750 |
| 2024-01-31 | 2024-01-29 | 4.250 | 4,900 | +4,100 | 0.01% | 20,825 |
| 2024-01-30 | 2024-01-26 | 4.800 | 800 | -600 | 0.00% | 3,840 |
| 2024-01-29 | 2024-01-25 | 4.250 | 1,400 | -600 | 0.00% | 5,950 |
| 2024-01-26 | 2024-01-24 | 4.500 | 2,000 | -2,600 | 0.01% | 9,000 |
| 2024-01-24 | 2024-01-22 | 4.750 | 4,600 | +900 | 0.01% | 21,850 |
| 2024-01-22 | 2024-01-18 | 4.750 | 3,700 | +100 | 0.01% | 17,575 |
| 2024-01-19 | 2024-01-17 | 4.900 | 3,600 | +3,600 | 0.01% | 17,640 |
| 2024-01-17 | 2024-01-15 | 5.000 | 0 | -2,600 | ||
| 2024-01-16 | 2024-01-12 | 5.100 | 2,600 | +2,600 | 0.01% | 13,260 |
| 2024-01-15 | 2024-01-11 | 4.850 | 0 | -5,800 | ||
| 2024-01-12 | 2024-01-10 | 4.900 | 5,800 | -2,600 | 0.01% | 28,420 |
| 2024-01-11 | 2024-01-09 | 5.250 | 8,400 | +2,800 | 0.02% | 44,100 |
| 2024-01-10 | 2024-01-08 | 5.250 | 5,600 | +2,900 | 0.01% | 29,400 |
| 2024-01-08 | 2024-01-04 | 5.900 | 2,700 | -900 | 0.01% | 15,930 |
| 2024-01-05 | 2024-01-03 | 5.850 | 3,600 | -800 | 0.01% | 21,060 |
| 2024-01-04 | 2024-01-02 | 5.500 | 4,400 | -3,800 | 0.01% | 24,200 |
| 2024-01-03 | 2023-12-29 | 4.750 | 8,200 | +1,100 | 0.02% | 38,950 |
| 2024-01-02 | 2023-12-28 | 4.650 | 7,100 | -900 | 0.02% | 33,015 |
| 2023-12-29 | 2023-12-27 | 4.100 | 8,000 | -1,800 | 0.02% | 32,800 |
| 2023-12-28 | 2023-12-22 | 3.500 | 9,800 | +2,900 | 0.02% | 34,300 |
| 2023-12-27 | 2023-12-21 | 3.400 | 6,900 | +100 | 0.02% | 23,460 |
| 2023-12-22 | 2023-12-20 | 3.350 | 6,800 | +6,800 | 0.02% | 22,780 |
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | -1,000 | ||
| 2023-12-20 | 2023-12-18 | 3.300 | 1,000 | -300 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 3.100 | 1,300 | +1,300 | 0.00% | 4,030 |
| 2023-12-15 | 2023-12-13 | 3.800 | 0 | -1,100 | ||
| 2023-12-14 | 2023-12-12 | 4.800 | 1,100 | -3,100 | 0.00% | 5,280 |
| 2023-12-13 | 2023-12-11 | 4.500 | 4,200 | +1,400 | 0.01% | 18,900 |
| 2023-12-12 | 2023-12-08 | 4.550 | 2,800 | -2,000 | 0.01% | 12,740 |
| 2023-12-11 | 2023-12-07 | 4.350 | 4,800 | -1,800 | 0.01% | 20,880 |
| 2023-12-08 | 2023-12-06 | 4.350 | 6,600 | +6,600 | 0.02% | 28,710 |
| 2023-12-05 | 2023-12-01 | 4.350 | 0 | -2,500 | ||
| 2023-12-04 | 2023-11-30 | 4.000 | 2,500 | -1,400 | 0.01% | 10,000 |
| 2023-12-01 | 2023-11-29 | 3.800 | 3,900 | +3,900 | 0.01% | 14,820 |
| 2023-11-29 | 2023-11-27 | 4.050 | 0 | -4,100 | ||
| 2023-11-28 | 2023-11-24 | 4.100 | 4,100 | +4,100 | 0.01% | 16,810 |
| 2023-11-24 | 2023-11-22 | 5.600 | 0 | -3,000 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 3,000 | +3,000 | 0.01% | 18,300 |
| 2023-11-21 | 2023-11-17 | 5.800 | 0 | -200 | ||
| 2023-11-20 | 2023-11-16 | 5.800 | 200 | -2,000 | 0.00% | 1,160 |
| 2023-11-15 | 2023-11-13 | 5.900 | 2,200 | +2,200 | 0.01% | 12,980 |
| 2023-11-14 | 2023-11-10 | 5.800 | 0 | -2,900 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 2,900 | -2,700 | 0.01% | 17,400 |
| 2023-11-08 | 2023-11-06 | 5.550 | 5,600 | +3,100 | 0.01% | 31,080 |
| 2023-11-07 | 2023-11-03 | 5.550 | 2,500 | +1,900 | 0.01% | 13,875 |
| 2023-11-06 | 2023-11-02 | 5.550 | 600 | +600 | 0.00% | 3,330 |
| 2023-11-02 | 2023-10-31 | 5.600 | 0 | -500 | ||
| 2023-10-27 | 2023-10-25 | 6.000 | 500 | +500 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 6.650 | 0 | -2,000 | ||
| 2023-10-13 | 2023-10-11 | 6.900 | 2,000 | +1,800 | 0.01% | 13,800 |
| 2023-10-12 | 2023-10-10 | 6.950 | 200 | +200 | 0.00% | 1,390 |
| 2023-10-11 | 2023-10-09 | 8.000 | 0 | -2,100 | ||
| 2023-10-10 | 2023-10-06 | 7.000 | 2,100 | +2,100 | 0.01% | 14,700 |
| 2023-09-25 | 2023-09-21 | 8.300 | 0 | -400 | ||
| 2023-09-22 | 2023-09-20 | 8.450 | 400 | +400 | 0.00% | 3,380 |
| 2023-09-14 | 2023-09-12 | 8.500 | 0 | -2,000 | ||
| 2023-09-13 | 2023-09-11 | 8.100 | 2,000 | +2,000 | 0.01% | 16,200 |
| 2023-09-06 | 2023-09-04 | 8.750 | 0 | -1,400 | ||
| 2023-09-05 | 2023-08-31 | 8.000 | 1,400 | -2,400 | 0.00% | 11,200 |
| 2023-09-04 | 2023-08-30 | 7.900 | 3,800 | +700 | 0.01% | 30,020 |
| 2023-08-31 | 2023-08-29 | 7.900 | 3,100 | -500 | 0.01% | 24,490 |
| 2023-08-30 | 2023-08-28 | 8.050 | 3,600 | +3,300 | 0.01% | 28,980 |
| 2023-08-28 | 2023-08-24 | 7.650 | 300 | -200 | 0.00% | 2,295 |
| 2023-08-24 | 2023-08-22 | 8.000 | 500 | +200 | 0.00% | 4,000 |
| 2023-08-23 | 2023-08-21 | 7.350 | 300 | -200 | 0.00% | 2,205 |
| 2023-08-22 | 2023-08-18 | 7.650 | 500 | +500 | 0.00% | 3,825 |
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | -300 | ||
| 2023-07-18 | 2023-07-13 | 8.700 | 300 | +300 | 0.00% | 2,610 |
| 2023-07-14 | 2023-07-12 | 8.550 | 0 | -1,800 | ||
| 2023-07-13 | 2023-07-11 | 8.450 | 1,800 | -2,000 | 0.00% | 15,210 |
| 2023-07-12 | 2023-07-10 | 8.400 | 3,800 | +1,200 | 0.01% | 31,920 |
| 2023-07-11 | 2023-07-07 | 9.000 | 2,600 | +2,200 | 0.01% | 23,400 |
| 2023-07-10 | 2023-07-06 | 9.200 | 400 | +400 | 0.00% | 3,680 |
| 2023-06-12 | 2023-06-08 | 9.500 | 0 | -3,900 | ||
| 2023-06-09 | 2023-06-07 | 9.500 | 3,900 | +3,900 | 0.01% | 37,050 |
| 2023-06-06 | 2023-06-02 | 9.000 | 0 | -2,900 | ||
| 2023-06-05 | 2023-06-01 | 8.500 | 2,900 | -100 | 0.01% | 24,650 |
| 2023-06-02 | 2023-05-31 | 8.600 | 3,000 | +3,000 | 0.01% | 25,800 |
| 2023-05-30 | 2023-05-25 | 8.150 | 0 | -600 | ||
| 2023-05-29 | 2023-05-24 | 6.900 | 600 | -1,700 | 0.00% | 4,140 |
| 2023-05-25 | 2023-05-23 | 6.450 | 2,300 | +1,300 | 0.01% | 14,835 |
| 2023-05-24 | 2023-05-22 | 6.500 | 1,000 | +1,000 | 0.00% | 6,500 |
| 2023-05-23 | 2023-05-19 | 6.500 | 0 | -8,700 | ||
| 2023-05-19 | 2023-05-17 | 7.500 | 8,700 | +4,200 | 0.02% | 65,250 |
| 2023-05-18 | 2023-05-16 | 7.500 | 4,500 | +4,500 | 0.01% | 33,750 |
| 2023-05-12 | 2023-05-10 | 7.900 | 0 | -1,600 | ||
| 2023-05-08 | 2023-05-04 | 8.600 | 1,600 | +1,600 | 0.00% | 13,760 |
| 2023-04-26 | 2023-04-24 | 9.450 | 0 | -900 | ||
| 2023-04-25 | 2023-04-21 | 9.300 | 900 | +900 | 0.00% | 8,370 |
| 2023-04-17 | 2023-04-13 | 9.500 | 0 | -2,300 | ||
| 2023-04-14 | 2023-04-12 | 9.200 | 2,300 | -1,900 | 0.01% | 21,160 |
| 2023-04-13 | 2023-04-11 | 8.600 | 4,200 | +200 | 0.01% | 36,120 |
| 2023-04-12 | 2023-04-06 | 9.000 | 4,000 | +2,300 | 0.01% | 36,000 |
| 2023-04-11 | 2023-04-04 | 9.250 | 1,700 | -1,600 | 0.00% | 15,725 |
| 2023-04-06 | 2023-04-03 | 9.450 | 3,300 | +3,300 | 0.01% | 31,185 |
| 2023-03-28 | 2023-03-24 | 10.000 | 0 | -1,100 | ||
| 2023-03-22 | 2023-03-20 | 10.000 | 1,100 | -2,100 | 0.00% | 11,000 |
| 2023-03-21 | 2023-03-17 | 10.050 | 3,200 | -300 | 0.01% | 32,160 |
| 2023-03-20 | 2023-03-16 | 10.150 | 3,500 | +600 | 0.01% | 35,525 |
| 2023-03-17 | 2023-03-15 | 10.300 | 2,900 | +2,900 | 0.01% | 29,870 |
| 2023-03-15 | 2023-03-13 | 10.100 | 0 | -1,700 | ||
| 2023-03-13 | 2023-03-09 | 10.200 | 1,700 | +1,600 | 0.00% | 17,340 |
| 2023-03-10 | 2023-03-08 | 10.300 | 100 | +100 | 0.00% | 1,030 |
| 2023-03-08 | 2023-03-06 | 10.900 | 0 | -1,000 | ||
| 2023-03-07 | 2023-03-03 | 9.350 | 1,000 | +700 | 0.00% | 9,350 |
| 2023-03-06 | 2023-03-02 | 9.600 | 300 | -100 | 0.00% | 2,880 |
| 2023-03-01 | 2023-02-27 | 10.250 | 400 | -100 | 0.00% | 4,100 |
| 2023-02-28 | 2023-02-24 | 10.000 | 500 | -2,300 | 0.00% | 5,000 |
| 2023-02-27 | 2023-02-23 | 10.000 | 2,800 | +2,800 | 0.01% | 28,000 |
| 2023-02-02 | 2023-01-31 | 12.400 | 0 | -2,500 | ||
| 2023-01-30 | 2023-01-26 | 14.000 | 2,500 | +2,500 | 0.01% | 35,000 |
| 2023-01-20 | 2023-01-18 | 13.250 | 0 | -1,900 | ||
| 2023-01-18 | 2023-01-16 | 12.750 | 1,900 | -100 | 0.00% | 24,225 |
| 2023-01-16 | 2023-01-12 | 13.000 | 2,000 | +2,000 | 0.01% | 26,000 |
| 2022-12-05 | 2022-12-01 | 12.500 | 0 | -1,600 | ||
| 2022-12-02 | 2022-11-30 | 11.500 | 1,600 | +600 | 0.00% | 18,400 |
| 2022-12-01 | 2022-11-29 | 11.350 | 1,000 | -500 | 0.00% | 11,350 |
| 2022-11-30 | 2022-11-28 | 11.500 | 1,500 | -3,500 | 0.00% | 17,250 |
| 2022-11-28 | 2022-11-24 | 13.500 | 5,000 | +5,000 | 0.01% | 67,500 |
| 2022-11-23 | 2022-11-21 | 14.000 | 0 | -1,400 | ||
| 2022-11-21 | 2022-11-17 | 14.000 | 1,400 | -1,200 | 0.00% | 19,600 |
| 2022-11-17 | 2022-11-15 | 14.000 | 2,600 | +2,600 | 0.01% | 36,400 |
| 2022-10-20 | 2022-10-18 | 14.250 | 0 | -1,100 | ||
| 2022-10-19 | 2022-10-17 | 13.250 | 1,100 | -1,000 | 0.00% | 14,575 |
| 2022-10-14 | 2022-10-12 | 12.500 | 2,100 | +2,100 | 0.01% | 26,250 |
| 2022-09-14 | 2022-09-09 | 20.000 | 0 | -500 | ||
| 2022-09-13 | 2022-09-08 | 18.750 | 500 | +500 | 0.00% | 9,375 |
| 2022-09-07 | 2022-09-05 | 24.750 | 0 | -1,200 | ||
| 2022-08-31 | 2022-08-29 | 13.500 | 1,200 | +1,200 | 0.00% | 16,200 |
| 2022-08-18 | 2022-08-16 | 14.500 | 0 | -100 | ||
| 2022-08-17 | 2022-08-15 | 14.500 | 100 | +100 | 0.00% | 1,450 |
| 2022-08-16 | 2022-08-12 | 12.750 | 0 | -1,500 | ||
| 2022-08-15 | 2022-08-11 | 11.600 | 1,500 | -3,000 | 0.00% | 17,400 |
| 2022-08-12 | 2022-08-10 | 11.100 | 4,500 | +4,500 | 0.01% | 49,950 |
| 2022-08-10 | 2022-08-08 | 11.000 | 0 | -500 | ||
| 2022-08-08 | 2022-08-04 | 10.600 | 500 | +500 | 0.00% | 5,300 |
| 2022-07-21 | 2022-07-19 | 10.100 | 0 | -900 | ||
| 2022-07-14 | 2022-07-12 | 7.950 | 900 | +700 | 0.00% | 7,155 |
| 2022-07-13 | 2022-07-11 | 9.950 | 200 | -400 | 0.00% | 1,990 |
| 2022-07-12 | 2022-07-08 | 10.000 | 600 | +600 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 6.450 | 0 | -2,000 | ||
| 2022-07-06 | 2022-07-04 | 6.300 | 2,000 | +1,900 | 0.01% | 12,600 |
| 2022-07-05 | 2022-06-30 | 5.950 | 100 | +100 | 0.00% | 595 |
| 2022-06-30 | 2022-06-28 | 6.350 | 0 | -1,500 | ||
| 2022-06-24 | 2022-06-22 | 5.750 | 1,500 | +1,500 | 0.00% | 8,625 |
| 2022-06-22 | 2022-06-20 | 6.500 | 0 | -200 | ||
| 2022-06-20 | 2022-06-16 | 6.050 | 200 | +200 | 0.00% | 1,210 |
| 2022-05-26 | 2022-05-24 | 5.550 | 0 | -4,600 | ||
| 2022-05-25 | 2022-05-23 | 4.900 | 4,600 | +2,600 | 0.01% | 22,540 |
| 2022-05-24 | 2022-05-20 | 5.150 | 2,000 | -400 | 0.01% | 10,300 |
| 2022-05-18 | 2022-05-16 | 5.900 | 2,400 | -900 | 0.01% | 14,160 |
| 2022-05-17 | 2022-05-13 | 5.900 | 3,300 | +2,100 | 0.01% | 19,470 |
| 2022-05-11 | 2022-05-06 | 6.800 | 1,200 | -900 | 0.00% | 8,160 |
| 2022-05-04 | 2022-04-29 | 6.900 | 2,100 | -500 | 0.01% | 14,490 |
| 2022-05-03 | 2022-04-28 | 5.950 | 2,600 | +100 | 0.01% | 15,470 |
| 2022-04-28 | 2022-04-26 | 5.800 | 2,500 | +500 | 0.01% | 14,500 |
| 2022-04-27 | 2022-04-25 | 5.600 | 2,000 | +700 | 0.01% | 11,200 |
| 2022-04-25 | 2022-04-21 | 5.850 | 1,300 | +200 | 0.00% | 7,605 |
| 2022-04-21 | 2022-04-19 | 5.800 | 1,100 | +800 | 0.00% | 6,380 |
| 2022-04-11 | 2022-04-07 | 7.050 | 300 | -700 | 0.00% | 2,115 |
| 2022-04-08 | 2022-04-06 | 6.100 | 1,000 | -1,600 | 0.00% | 6,100 |
| 2022-04-07 | 2022-04-04 | 5.450 | 2,600 | +2,500 | 0.01% | 14,170 |
| 2022-03-28 | 2022-03-24 | 5.600 | 100 | -100 | 0.00% | 560 |
| 2022-03-25 | 2022-03-23 | 5.700 | 200 | +100 | 0.00% | 1,140 |
| 2022-03-23 | 2022-03-21 | 5.900 | 100 | -600 | 0.00% | 590 |
| 2022-03-22 | 2022-03-18 | 5.700 | 700 | -800 | 0.00% | 3,990 |
| 2022-03-16 | 2022-03-14 | 5.550 | 1,500 | +1,500 | 0.00% | 8,325 |
| 2022-03-15 | 2022-03-11 | 6.600 | 0 | -1,000 | ||
| 2022-03-07 | 2022-03-03 | 7.050 | 1,000 | -1,400 | 0.00% | 7,050 |
| 2022-03-02 | 2022-02-28 | 7.400 | 2,400 | +600 | 0.01% | 17,760 |
| 2022-02-25 | 2022-02-23 | 8.050 | 1,800 | -100 | 0.00% | 14,490 |
| 2022-02-16 | 2022-02-14 | 7.900 | 1,900 | -3,200 | 0.00% | 15,010 |
| 2022-02-15 | 2022-02-11 | 7.550 | 5,100 | +1,900 | 0.01% | 38,505 |
| 2022-02-07 | 2022-01-31 | 7.250 | 3,200 | -200 | 0.01% | 23,200 |
| 2022-02-04 | 2022-01-27 | 7.150 | 3,400 | -200 | 0.01% | 24,310 |
| 2022-01-28 | 2022-01-26 | 7.250 | 3,600 | -300 | 0.01% | 26,100 |
| 2022-01-27 | 2022-01-25 | 7.250 | 3,900 | -900 | 0.01% | 28,275 |
| 2022-01-17 | 2022-01-13 | 7.700 | 4,800 | -1,000 | 0.01% | 36,960 |
| 2022-01-14 | 2022-01-12 | 7.700 | 5,800 | +1,400 | 0.01% | 44,660 |
| 2022-01-13 | 2022-01-11 | 8.400 | 4,400 | -100 | 0.01% | 36,960 |
| 2022-01-12 | 2022-01-10 | 7.400 | 4,500 | +600 | 0.01% | 33,300 |
| 2022-01-11 | 2022-01-07 | 7.500 | 3,900 | -100 | 0.01% | 29,250 |
| 2022-01-06 | 2022-01-04 | 8.500 | 4,000 | -1,600 | 0.01% | 34,000 |
| 2022-01-05 | 2022-01-03 | 7.650 | 5,600 | +1,300 | 0.01% | 42,840 |
| 2022-01-04 | 2021-12-31 | 9.000 | 4,300 | -1,900 | 0.01% | 38,700 |
| 2021-12-29 | 2021-12-24 | 8.800 | 6,200 | +1,500 | 0.02% | 54,560 |
| 2021-12-22 | 2021-12-20 | 8.400 | 4,700 | -500 | 0.01% | 39,480 |
| 2021-12-21 | 2021-12-17 | 8.650 | 5,200 | +100 | 0.01% | 44,980 |
| 2021-12-17 | 2021-12-15 | 9.050 | 5,100 | -200 | 0.01% | 46,155 |
| 2021-12-16 | 2021-12-14 | 9.250 | 5,300 | -300 | 0.01% | 49,025 |
| 2021-12-15 | 2021-12-13 | 9.050 | 5,600 | +1,200 | 0.01% | 50,680 |
| 2021-12-14 | 2021-12-10 | 9.300 | 4,400 | +100 | 0.01% | 40,920 |
| 2021-12-08 | 2021-12-06 | 9.050 | 4,300 | +700 | 0.01% | 38,915 |
| 2021-12-07 | 2021-12-03 | 9.250 | 3,600 | -500 | 0.01% | 33,300 |
| 2021-12-06 | 2021-12-02 | 9.950 | 4,100 | +2,000 | 0.01% | 40,795 |
| 2021-12-03 | 2021-12-01 | 9.500 | 2,100 | +400 | 0.01% | 19,950 |
| 2021-12-02 | 2021-11-30 | 10.100 | 1,700 | -900 | 0.00% | 17,170 |
| 2021-12-01 | 2021-11-29 | 9.050 | 2,600 | -900 | 0.01% | 23,530 |
| 2021-11-30 | 2021-11-26 | 9.650 | 3,500 | +600 | 0.01% | 33,775 |
| 2021-11-29 | 2021-11-25 | 9.850 | 2,900 | +2,900 | 0.01% | 28,565 |
| 2021-11-22 | 2021-11-18 | 10.500 | 0 | -2,000 | ||
| 2021-11-19 | 2021-11-17 | 10.250 | 2,000 | +1,200 | 0.01% | 20,500 |
| 2021-11-18 | 2021-11-16 | 10.700 | 800 | -5,800 | 0.00% | 8,560 |
| 2021-11-16 | 2021-11-12 | 9.100 | 6,600 | -400 | 0.02% | 60,060 |
| 2021-11-08 | 2021-11-04 | 10.100 | 7,000 | -200 | 0.02% | 70,700 |
| 2021-11-05 | 2021-11-03 | 10.000 | 7,200 | +200 | 0.02% | 72,000 |
| 2021-11-04 | 2021-11-02 | 10.950 | 7,000 | +2,600 | 0.02% | 76,650 |
| 2021-11-02 | 2021-10-29 | 9.000 | 4,400 | +1,100 | 0.01% | 39,600 |
| 2021-11-01 | 2021-10-28 | 10.300 | 3,300 | -100 | 0.01% | 33,990 |
| 2021-10-29 | 2021-10-27 | 10.050 | 3,400 | -100 | 0.01% | 34,170 |
| 2021-10-28 | 2021-10-26 | 11.250 | 3,500 | +400 | 0.01% | 39,375 |
| 2021-10-27 | 2021-10-25 | 11.900 | 3,100 | -300 | 0.01% | 36,890 |
| 2021-10-26 | 2021-10-22 | 11.550 | 3,400 | +800 | 0.01% | 39,270 |
| 2021-10-25 | 2021-10-21 | 12.000 | 2,600 | -1,300 | 0.01% | 31,200 |
| 2020-11-16 | 2020-11-12 | 7.500 | 3,900 | -2,600 | 0.01% | 29,250 |
| 2020-11-13 | 2020-11-11 | 7.050 | 6,500 | -2,900 | 0.02% | 45,825 |
| 2020-11-12 | 2020-11-10 | 7.000 | 9,400 | +700 | 0.02% | 65,800 |
| 2020-11-11 | 2020-11-09 | 6.850 | 8,700 | -2,300 | 0.02% | 59,595 |
| 2020-11-10 | 2020-11-06 | 7.000 | 11,000 | -300 | 0.03% | 77,000 |
| 2020-11-09 | 2020-11-05 | 7.650 | 11,300 | +3,400 | 0.03% | 86,445 |
| 2020-11-05 | 2020-11-03 | 7.450 | 7,900 | +1,500 | 0.02% | 58,855 |
| 2020-11-04 | 2020-11-02 | 8.300 | 6,400 | +2,000 | 0.02% | 53,120 |
| 2020-11-03 | 2020-10-30 | 9.050 | 4,400 | -3,700 | 0.01% | 39,820 |
| 2020-11-02 | 2020-10-29 | 8.500 | 8,100 | -1,900 | 0.02% | 68,850 |
| 2020-10-30 | 2020-10-28 | 9.200 | 10,000 | +6,100 | 0.03% | 92,000 |
| 2020-10-29 | 2020-10-27 | 10.050 | 3,900 | -1,300 | 0.01% | 39,195 |
| 2020-10-28 | 2020-10-23 | 9.950 | 5,200 | -4,000 | 0.01% | 51,740 |
| 2020-10-27 | 2020-10-22 | 9.550 | 9,200 | +2,600 | 0.02% | 87,860 |
| 2020-10-22 | 2020-10-20 | 9.150 | 6,600 | -300 | 0.02% | 60,390 |
| 2020-10-21 | 2020-10-19 | 8.900 | 6,900 | +6,900 | 0.02% | 61,410 |
| 2020-10-19 | 2020-10-15 | 7.450 | 0 | -2,800 | ||
| 2020-10-16 | 2020-10-14 | 6.850 | 2,800 | +200 | 0.01% | 19,180 |
| 2020-10-14 | 2020-10-09 | 5.150 | 2,600 | +800 | 0.01% | 13,390 |
| 2020-10-12 | 2020-10-08 | 5.500 | 1,800 | -100 | 0.00% | 9,900 |
| 2020-10-09 | 2020-10-07 | 5.650 | 1,900 | -4,300 | 0.00% | 10,735 |
| 2020-10-06 | 2020-09-30 | 6.350 | 6,200 | +800 | 0.02% | 39,370 |
| 2020-10-05 | 2020-09-29 | 5.700 | 5,400 | +300 | 0.01% | 30,780 |
| 2020-09-30 | 2020-09-28 | 7.650 | 5,100 | -2,800 | 0.01% | 39,015 |
| 2020-09-29 | 2020-09-25 | 5.100 | 7,900 | +7,900 | 0.02% | 40,290 |
| 2020-09-24 | 2020-09-22 | 5.850 | 0 | -8,600 | ||
| 2020-09-23 | 2020-09-21 | 7.000 | 8,600 | +1,700 | 0.02% | 60,200 |
| 2020-09-22 | 2020-09-18 | 8.000 | 6,900 | +3,700 | 0.02% | 55,200 |
| 2020-09-21 | 2020-09-17 | 8.000 | 3,200 | -300 | 0.01% | 25,600 |
| 2020-09-18 | 2020-09-16 | 7.550 | 3,500 | -100 | 0.01% | 26,425 |
| 2020-09-17 | 2020-09-15 | 7.800 | 3,600 | -1,400 | 0.01% | 28,080 |
| 2020-09-16 | 2020-09-14 | 7.750 | 5,000 | -800 | 0.01% | 38,750 |
| 2020-09-15 | 2020-09-11 | 7.800 | 5,800 | +3,600 | 0.01% | 45,240 |
| 2020-09-11 | 2020-09-09 | 8.100 | 2,200 | -1,900 | 0.01% | 17,820 |
| 2020-09-10 | 2020-09-08 | 8.750 | 4,100 | -900 | 0.01% | 35,875 |
| 2020-09-09 | 2020-09-07 | 9.000 | 5,000 | +2,800 | 0.01% | 45,000 |
| 2020-09-08 | 2020-09-04 | 8.650 | 2,200 | -1,700 | 0.01% | 19,030 |
| 2020-09-07 | 2020-09-03 | 9.450 | 3,900 | -2,200 | 0.01% | 36,855 |
| 2020-09-04 | 2020-09-02 | 10.100 | 6,100 | +1,000 | 0.02% | 61,610 |
| 2020-09-03 | 2020-09-01 | 10.250 | 5,100 | -1,000 | 0.01% | 52,275 |
| 2020-09-02 | 2020-08-31 | 10.300 | 6,100 | +2,000 | 0.02% | 62,830 |
| 2020-09-01 | 2020-08-28 | 10.300 | 4,100 | -1,000 | 0.01% | 42,230 |
| 2020-08-31 | 2020-08-27 | 11.500 | 5,100 | -2,300 | 0.01% | 58,650 |
| 2020-08-17 | 2020-08-13 | 11.400 | 7,400 | +1,900 | 0.02% | 84,360 |
| 2020-08-14 | 2020-08-12 | 11.500 | 5,500 | +900 | 0.01% | 63,250 |
| 2020-08-13 | 2020-08-11 | 11.750 | 4,600 | -2,000 | 0.01% | 54,050 |
| 2020-08-12 | 2020-08-10 | 11.450 | 6,600 | -600 | 0.02% | 75,570 |
| 2020-08-11 | 2020-08-07 | 12.000 | 7,200 | +3,600 | 0.02% | 86,400 |
| 2020-08-10 | 2020-08-06 | 12.100 | 3,600 | -1,300 | 0.01% | 43,560 |
| 2020-08-07 | 2020-08-05 | 11.950 | 4,900 | +4,900 | 0.01% | 58,555 |
| 2020-08-06 | 2020-08-04 | 12.500 | 0 | -500 | ||
| 2020-08-04 | 2020-07-31 | 11.950 | 500 | +100 | 0.00% | 5,975 |
| 2020-07-29 | 2020-07-27 | 12.200 | 400 | -300 | 0.00% | 4,880 |
| 2020-07-28 | 2020-07-24 | 12.450 | 700 | -100 | 0.00% | 8,715 |
| 2020-07-23 | 2020-07-21 | 12.400 | 800 | +300 | 0.00% | 9,920 |
| 2020-07-22 | 2020-07-20 | 12.750 | 500 | -1,100 | 0.00% | 6,375 |
| 2020-07-21 | 2020-07-17 | 12.750 | 1,600 | +100 | 0.00% | 20,400 |
| 2020-07-17 | 2020-07-15 | 12.450 | 1,500 | +400 | 0.00% | 18,675 |
| 2020-07-16 | 2020-07-14 | 12.300 | 1,100 | +1,100 | 0.00% | 13,530 |
| 2020-07-07 | 2020-07-03 | 13.000 | 0 | -1,900 | ||
| 2020-07-02 | 2020-06-29 | 13.000 | 1,900 | +1,900 | 0.00% | 24,700 |
| 2020-06-26 | 2020-06-23 | 12.750 | 0 | -100 | ||
| 2020-06-19 | 2020-06-17 | 12.500 | 100 | -1,300 | 0.00% | 1,250 |
| 2020-06-16 | 2020-06-12 | 12.750 | 1,400 | -100 | 0.00% | 17,850 |
| 2020-06-15 | 2020-06-11 | 12.500 | 1,500 | +600 | 0.00% | 18,750 |
| 2020-06-12 | 2020-06-10 | 12.500 | 900 | -1,700 | 0.00% | 11,250 |
| 2020-06-09 | 2020-06-05 | 12.750 | 2,600 | -1,200 | 0.01% | 33,150 |
| 2020-06-08 | 2020-06-04 | 12.400 | 3,800 | +1,200 | 0.01% | 47,120 |
| 2020-06-05 | 2020-06-03 | 13.250 | 2,600 | -100 | 0.01% | 34,450 |
| 2020-06-04 | 2020-06-02 | 13.250 | 2,700 | -1,300 | 0.01% | 35,775 |
| 2020-06-03 | 2020-06-01 | 13.000 | 4,000 | +1,800 | 0.01% | 52,000 |
| 2020-06-01 | 2020-05-28 | 12.150 | 2,200 | +1,900 | 0.01% | 26,730 |
| 2020-05-27 | 2020-05-25 | 12.100 | 300 | -1,000 | 0.00% | 3,630 |
| 2020-05-26 | 2020-05-22 | 10.950 | 1,300 | -800 | 0.00% | 14,235 |
| 2020-05-25 | 2020-05-21 | 11.400 | 2,100 | +1,800 | 0.01% | 23,940 |
| 2020-05-19 | 2020-05-15 | 11.750 | 300 | -1,400 | 0.00% | 3,525 |
| 2020-05-15 | 2020-05-13 | 11.700 | 1,700 | -1,100 | 0.00% | 19,890 |
| 2020-05-14 | 2020-05-12 | 11.750 | 2,800 | -1,400 | 0.01% | 32,900 |
| 2020-05-12 | 2020-05-08 | 11.700 | 4,200 | -2,300 | 0.01% | 49,140 |
| 2020-05-11 | 2020-05-07 | 11.300 | 6,500 | +1,900 | 0.02% | 73,450 |
| 2020-05-08 | 2020-05-06 | 11.100 | 4,600 | +3,000 | 0.01% | 51,060 |
| 2020-05-07 | 2020-05-05 | 10.700 | 1,600 | +1,400 | 0.00% | 17,120 |
| 2020-05-06 | 2020-05-04 | 10.650 | 200 | -1,000 | 0.00% | 2,130 |
| 2020-05-05 | 2020-04-29 | 10.900 | 1,200 | +800 | 0.00% | 13,080 |
| 2020-05-04 | 2020-04-28 | 11.350 | 400 | -3,100 | 0.00% | 4,540 |
| 2020-04-28 | 2020-04-24 | 12.050 | 3,500 | -200 | 0.01% | 42,175 |
| 2020-04-27 | 2020-04-23 | 12.050 | 3,700 | +1,500 | 0.01% | 44,585 |
| 2020-04-23 | 2020-04-21 | 12.750 | 2,200 | +100 | 0.01% | 28,050 |
| 2020-04-21 | 2020-04-17 | 13.000 | 2,100 | +800 | 0.01% | 27,300 |
| 2020-04-20 | 2020-04-16 | 13.250 | 1,300 | +700 | 0.00% | 17,225 |
| 2020-04-17 | 2020-04-15 | 13.500 | 600 | +100 | 0.00% | 8,100 |
| 2020-04-16 | 2020-04-14 | 13.750 | 500 | -2,400 | 0.00% | 6,875 |
| 2020-04-15 | 2020-04-09 | 14.000 | 2,900 | +200 | 0.01% | 40,600 |
| 2020-04-14 | 2020-04-08 | 14.000 | 2,700 | -2,700 | 0.01% | 37,800 |
| 2020-04-09 | 2020-04-07 | 14.250 | 5,400 | +3,000 | 0.01% | 76,950 |
| 2020-04-07 | 2020-04-03 | 14.250 | 2,400 | +1,400 | 0.01% | 34,200 |
| 2020-04-03 | 2020-04-01 | 13.750 | 1,000 | +300 | 0.00% | 13,750 |
| 2020-04-01 | 2020-03-30 | 13.500 | 700 | -2,000 | 0.00% | 9,450 |
| 2020-03-31 | 2020-03-27 | 14.250 | 2,700 | -700 | 0.01% | 38,475 |
| 2020-03-27 | 2020-03-25 | 13.500 | 3,400 | +3,200 | 0.01% | 45,900 |
| 2020-03-26 | 2020-03-24 | 13.500 | 200 | -400 | 0.00% | 2,700 |
| 2020-03-25 | 2020-03-23 | 13.500 | 600 | -200 | 0.00% | 8,100 |
| 2020-03-24 | 2020-03-20 | 13.500 | 800 | +700 | 0.00% | 10,800 |
| 2020-03-23 | 2020-03-19 | 12.500 | 100 | -700 | 0.00% | 1,250 |
| 2020-03-20 | 2020-03-18 | 13.500 | 800 | +400 | 0.00% | 10,800 |
| 2020-03-19 | 2020-03-17 | 13.500 | 400 | +300 | 0.00% | 5,400 |
| 2020-03-17 | 2020-03-13 | 14.000 | 100 | -1,700 | 0.00% | 1,400 |
| 2020-03-16 | 2020-03-12 | 15.250 | 1,800 | -1,700 | 0.00% | 27,450 |
| 2020-03-12 | 2020-03-10 | 14.750 | 3,500 | +2,200 | 0.01% | 51,625 |
| 2020-03-11 | 2020-03-09 | 14.250 | 1,300 | +700 | 0.00% | 18,525 |
| 2020-03-10 | 2020-03-06 | 13.250 | 600 | -1,700 | 0.00% | 7,950 |
| 2020-03-09 | 2020-03-05 | 13.250 | 2,300 | +300 | 0.01% | 30,475 |
| 2020-03-06 | 2020-03-04 | 12.450 | 2,000 | -1,200 | 0.01% | 24,900 |
| 2020-03-05 | 2020-03-03 | 13.000 | 3,200 | +2,000 | 0.01% | 41,600 |
| 2020-03-03 | 2020-02-28 | 17.000 | 1,200 | +1,200 | 0.00% | 20,400 |
| 2020-02-26 | 2020-02-24 | 18.500 | 0 | -800 | ||
| 2020-02-25 | 2020-02-21 | 18.250 | 800 | +400 | 0.00% | 14,600 |
| 2020-02-24 | 2020-02-20 | 19.000 | 400 | -500 | 0.00% | 7,600 |
| 2020-02-18 | 2020-02-14 | 19.000 | 900 | -1,300 | 0.00% | 17,100 |
| 2020-02-17 | 2020-02-13 | 18.500 | 2,200 | +700 | 0.01% | 40,700 |
| 2020-02-13 | 2020-02-11 | 19.500 | 1,500 | +1,000 | 0.00% | 29,250 |
| 2020-02-12 | 2020-02-10 | 19.500 | 500 | -1,200 | 0.00% | 9,750 |
| 2020-02-11 | 2020-02-07 | 19.500 | 1,700 | -200 | 0.00% | 33,150 |
| 2020-02-10 | 2020-02-06 | 19.000 | 1,900 | -700 | 0.00% | 36,100 |
| 2020-02-07 | 2020-02-05 | 19.500 | 2,600 | +1,900 | 0.01% | 50,700 |
| 2020-02-06 | 2020-02-04 | 19.500 | 700 | -300 | 0.00% | 13,650 |
| 2020-02-05 | 2020-02-03 | 19.000 | 1,000 | +1,000 | 0.00% | 19,000 |
| 2020-02-04 | 2020-01-31 | 19.750 | 0 | -1,100 | ||
| 2020-02-03 | 2020-01-30 | 19.750 | 1,100 | -1,100 | 0.00% | 21,725 |
| 2020-01-31 | 2020-01-29 | 20.000 | 2,200 | -400 | 0.01% | 44,000 |
| 2020-01-30 | 2020-01-24 | 21.000 | 2,600 | +2,600 | 0.01% | 54,600 |
| 2020-01-29 | 2020-01-22 | 20.750 | 0 | -1,100 | ||
| 2020-01-23 | 2020-01-21 | 21.250 | 1,100 | +400 | 0.00% | 23,375 |
| 2020-01-22 | 2020-01-20 | 22.000 | 700 | -1,300 | 0.00% | 15,400 |
| 2020-01-21 | 2020-01-17 | 22.250 | 2,000 | -900 | 0.01% | 44,500 |
| 2020-01-20 | 2020-01-16 | 22.500 | 2,900 | +1,800 | 0.01% | 65,250 |
| 2020-01-17 | 2020-01-15 | 22.500 | 1,100 | +1,100 | 0.00% | 24,750 |
| 2020-01-16 | 2020-01-14 | 22.750 | 0 | -800 | ||
| 2020-01-15 | 2020-01-13 | 22.750 | 800 | -500 | 0.00% | 18,200 |
| 2020-01-14 | 2020-01-10 | 22.000 | 1,300 | -1,700 | 0.00% | 28,600 |
| 2020-01-13 | 2020-01-09 | 22.250 | 3,000 | +2,900 | 0.01% | 66,750 |
| 2020-01-10 | 2020-01-08 | 22.000 | 100 | -5,200 | 0.00% | 2,200 |
| 2020-01-09 | 2020-01-07 | 22.000 | 5,300 | +200 | 0.01% | 116,600 |
| 2020-01-08 | 2020-01-06 | 20.250 | 5,100 | -1,000 | 0.01% | 103,275 |
| 2020-01-07 | 2020-01-03 | 20.250 | 6,100 | +600 | 0.02% | 123,525 |
| 2020-01-06 | 2020-01-02 | 20.250 | 5,500 | +4,700 | 0.01% | 111,375 |
| 2020-01-03 | 2019-12-31 | 20.250 | 800 | +700 | 0.00% | 16,200 |
| 2020-01-02 | 2019-12-27 | 24.000 | 100 | -2,700 | 0.00% | 2,400 |
| 2019-12-30 | 2019-12-24 | 27.000 | 2,800 | +2,500 | 0.01% | 75,600 |
| 2019-12-27 | 2019-12-20 | 28.500 | 300 | -400 | 0.00% | 8,550 |
| 2019-12-23 | 2019-12-19 | 29.000 | 700 | +100 | 0.00% | 20,300 |
| 2019-12-20 | 2019-12-18 | 29.000 | 600 | -2,400 | 0.00% | 17,400 |
| 2019-12-19 | 2019-12-17 | 31.500 | 3,000 | +1,600 | 0.01% | 94,500 |
| 2019-12-18 | 2019-12-16 | 31.500 | 1,400 | +200 | 0.00% | 44,100 |
| 2019-12-17 | 2019-12-13 | 29.500 | 1,200 | +200 | 0.00% | 35,400 |
| 2019-12-16 | 2019-12-12 | 29.500 | 1,000 | -1,600 | 0.00% | 29,500 |
| 2019-12-13 | 2019-12-11 | 26.000 | 2,600 | -100 | 0.01% | 67,600 |
| 2019-12-12 | 2019-12-10 | 24.500 | 2,700 | -2,100 | 0.01% | 66,150 |
| 2019-12-11 | 2019-12-09 | 24.000 | 4,800 | -200 | 0.01% | 115,200 |
| 2019-12-10 | 2019-12-06 | 26.000 | 5,000 | +1,800 | 0.01% | 130,000 |
| 2019-12-09 | 2019-12-05 | 28.000 | 3,200 | +3,200 | 0.01% | 89,600 |
| 2019-12-06 | 2019-12-04 | 32.500 | 0 | -500 | ||
| 2019-12-05 | 2019-12-03 | 38.000 | 500 | -400 | 0.00% | 19,000 |
| 2019-12-04 | 2019-12-02 | 29.500 | 900 | +900 | 0.00% | 26,550 |
| 2019-11-22 | 2019-11-20 | 41.500 | 0 | -600 | ||
| 2019-11-21 | 2019-11-19 | 40.500 | 600 | +600 | 0.00% | 24,300 |
| 2019-11-19 | 2019-11-15 | 40.500 | 0 | -200 | ||
| 2019-11-18 | 2019-11-14 | 41.500 | 200 | -400 | 0.00% | 8,300 |
| 2019-11-15 | 2019-11-13 | 42.500 | 600 | -900 | 0.00% | 25,500 |
| 2019-11-13 | 2019-11-11 | 43.000 | 1,500 | -100 | 0.00% | 64,500 |
| 2019-11-12 | 2019-11-08 | 44.000 | 1,600 | -200 | 0.00% | 70,400 |
| 2019-11-11 | 2019-11-07 | 44.500 | 1,800 | -200 | 0.00% | 80,100 |
| 2019-11-08 | 2019-11-06 | 44.500 | 2,000 | -200 | 0.01% | 89,000 |
| 2019-11-07 | 2019-11-05 | 43.500 | 2,200 | +1,100 | 0.01% | 95,700 |
| 2019-11-06 | 2019-11-04 | 42.500 | 1,100 | -100 | 0.00% | 46,750 |
| 2019-11-05 | 2019-11-01 | 43.500 | 1,200 | +100 | 0.00% | 52,200 |
| 2019-11-01 | 2019-10-30 | 45.000 | 1,100 | -1,000 | 0.00% | 49,500 |
| 2019-10-31 | 2019-10-29 | 46.000 | 2,100 | -300 | 0.01% | 96,600 |
| 2019-10-30 | 2019-10-28 | 45.500 | 2,400 | -400 | 0.01% | 109,200 |
| 2019-10-29 | 2019-10-25 | 44.500 | 2,800 | +1,100 | 0.01% | 124,600 |
| 2019-10-28 | 2019-10-24 | 45.000 | 1,700 | +300 | 0.00% | 76,500 |
| 2019-10-24 | 2019-10-22 | 45.000 | 1,400 | -300 | 0.00% | 63,000 |
| 2019-10-23 | 2019-10-21 | 43.500 | 1,700 | -600 | 0.00% | 73,950 |
| 2019-10-22 | 2019-10-18 | 44.500 | 2,300 | -400 | 0.01% | 102,350 |
| 2019-10-21 | 2019-10-17 | 45.500 | 2,700 | +100 | 0.01% | 122,850 |
| 2019-10-17 | 2019-10-15 | 46.000 | 2,600 | +100 | 0.01% | 119,600 |
| 2019-10-16 | 2019-10-14 | 46.500 | 2,500 | -400 | 0.01% | 116,250 |
| 2019-10-15 | 2019-10-11 | 47.500 | 2,900 | +1,800 | 0.01% | 137,750 |
| 2019-10-11 | 2019-10-09 | 47.500 | 1,100 | -600 | 0.00% | 52,250 |
| 2019-10-10 | 2019-10-08 | 48.500 | 1,700 | -2,300 | 0.00% | 82,450 |
| 2019-10-09 | 2019-10-04 | 49.000 | 4,000 | +400 | 0.01% | 196,000 |
| 2019-10-08 | 2019-10-03 | 49.000 | 3,600 | +500 | 0.01% | 176,400 |
| 2019-10-04 | 2019-10-02 | 50.500 | 3,100 | +300 | 0.01% | 156,550 |
| 2019-10-03 | 2019-09-30 | 48.500 | 2,800 | +1,100 | 0.01% | 135,800 |
| 2019-10-02 | 2019-09-27 | 49.000 | 1,700 | -1,000 | 0.00% | 83,300 |
| 2019-09-30 | 2019-09-26 | 50.000 | 2,700 | -1,600 | 0.01% | 135,000 |
| 2019-09-27 | 2019-09-25 | 49.000 | 4,300 | +1,800 | 0.01% | 210,700 |
| 2019-09-26 | 2019-09-24 | 49.500 | 2,500 | -1,200 | 0.01% | 123,750 |
| 2019-09-25 | 2019-09-23 | 49.500 | 3,700 | +300 | 0.01% | 183,150 |
| 2019-09-24 | 2019-09-20 | 48.000 | 3,400 | -1,600 | 0.01% | 163,200 |
| 2019-09-20 | 2019-09-18 | 47.500 | 5,000 | -800 | 0.01% | 237,500 |
| 2019-09-19 | 2019-09-17 | 48.000 | 5,800 | -2,100 | 0.01% | 278,400 |
| 2019-09-18 | 2019-09-16 | 48.500 | 7,900 | -2,600 | 0.02% | 383,150 |
| 2019-09-17 | 2019-09-13 | 49.000 | 10,500 | -2,500 | 0.03% | 514,500 |
| 2019-09-16 | 2019-09-12 | 50.000 | 13,000 | -2,600 | 0.03% | 650,000 |
| 2019-09-13 | 2019-09-11 | 49.500 | 15,600 | -2,700 | 0.04% | 772,200 |
| 2019-09-12 | 2019-09-10 | 49.000 | 18,300 | -3,400 | 0.05% | 896,700 |
| 2019-09-11 | 2019-09-09 | 52.500 | 21,700 | -3,400 | 0.05% | 1,139,250 |
| 2019-09-10 | 2019-09-06 | 49.000 | 25,100 | +2,000 | 0.06% | 1,229,900 |
| 2019-09-09 | 2019-09-05 | 50.000 | 23,100 | -300 | 0.06% | 1,155,000 |
| 2019-09-06 | 2019-09-04 | 52.500 | 23,400 | -900 | 0.06% | 1,228,500 |
| 2019-09-05 | 2019-09-03 | 52.500 | 24,300 | +1,200 | 0.06% | 1,275,750 |
| 2019-09-04 | 2019-09-02 | 58.500 | 23,100 | +900 | 0.06% | 1,351,350 |
| 2019-09-03 | 2019-08-30 | 59.500 | 22,200 | +200 | 0.06% | 1,320,900 |
| 2019-09-02 | 2019-08-29 | 62.500 | 22,000 | -500 | 0.06% | 1,375,000 |
| 2019-08-30 | 2019-08-28 | 61.500 | 22,500 | +700 | 0.06% | 1,383,750 |
| 2019-08-29 | 2019-08-27 | 62.500 | 21,800 | +100 | 0.05% | 1,362,500 |
| 2019-08-28 | 2019-08-26 | 63.500 | 21,700 | -800 | 0.05% | 1,377,950 |
| 2019-08-27 | 2019-08-23 | 65.000 | 22,500 | +900 | 0.06% | 1,462,500 |
| 2019-08-26 | 2019-08-22 | 64.000 | 21,600 | +100 | 0.05% | 1,382,400 |
| 2019-08-23 | 2019-08-21 | 60.000 | 21,500 | -2,400 | 0.05% | 1,290,000 |
| 2019-08-22 | 2019-08-20 | 58.000 | 23,900 | +1,700 | 0.06% | 1,386,200 |
| 2019-08-21 | 2019-08-19 | 49.500 | 22,200 | +300 | 0.06% | 1,098,900 |
| 2019-08-19 | 2019-08-15 | 45.000 | 21,900 | +700 | 0.05% | 985,500 |
| 2019-08-16 | 2019-08-14 | 45.500 | 21,200 | +100 | 0.05% | 964,600 |
| 2019-08-15 | 2019-08-13 | 45.500 | 21,100 | +100 | 0.05% | 960,050 |
| 2019-08-14 | 2019-08-12 | 45.000 | 21,000 | -10,100 | 0.05% | 945,000 |
| 2019-08-13 | 2019-08-09 | 45.000 | 31,100 | -200 | 0.08% | 1,399,500 |
| 2019-08-12 | 2019-08-08 | 41.500 | 31,300 | +100 | 0.08% | 1,298,950 |
| 2019-08-08 | 2019-08-06 | 45.500 | 31,200 | +100 | 0.08% | 1,419,600 |
| 2019-08-07 | 2019-08-05 | 45.000 | 31,100 | +500 | 0.08% | 1,399,500 |
| 2019-08-06 | 2019-08-02 | 46.000 | 30,600 | +200 | 0.08% | 1,407,600 |
| 2019-08-05 | 2019-08-01 | 45.500 | 30,400 | +200 | 0.08% | 1,383,200 |
| 2019-08-01 | 2019-07-30 | 45.500 | 30,200 | +10,100 | 0.08% | 1,374,100 |
| 2019-07-31 | 2019-07-29 | 47.500 | 20,100 | -600 | 0.05% | 954,750 |
| 2019-07-30 | 2019-07-26 | 47.500 | 20,700 | -1,700 | 0.05% | 983,250 |
| 2019-07-29 | 2019-07-25 | 49.000 | 22,400 | +700 | 0.06% | 1,097,600 |
| 2019-07-26 | 2019-07-24 | 52.000 | 21,700 | +800 | 0.05% | 1,128,400 |
| 2019-07-25 | 2019-07-23 | 52.000 | 20,900 | +700 | 0.05% | 1,086,800 |
| 2019-07-24 | 2019-07-22 | 51.500 | 20,200 | +200 | 0.05% | 1,040,300 |
| 2019-07-23 | 2019-07-19 | 50.000 | 20,000 | +1,700 | 0.05% | 1,000,000 |
| 2019-07-22 | 2019-07-18 | 55.500 | 18,300 | +400 | 0.05% | 1,015,650 |
| 2019-07-19 | 2019-07-17 | 55.000 | 17,900 | +200 | 0.04% | 984,500 |
| 2019-07-18 | 2019-07-16 | 53.500 | 17,700 | +600 | 0.04% | 946,950 |
| 2019-07-17 | 2019-07-15 | 55.000 | 17,100 | +300 | 0.04% | 940,500 |
| 2019-07-16 | 2019-07-12 | 57.500 | 16,800 | +1,000 | 0.04% | 966,000 |
| 2019-07-12 | 2019-07-10 | 59.500 | 15,800 | +400 | 0.04% | 940,100 |
| 2019-07-11 | 2019-07-09 | 59.500 | 15,400 | -1,500 | 0.04% | 916,300 |
| 2019-07-10 | 2019-07-08 | 59.500 | 16,900 | +1,800 | 0.04% | 1,005,550 |
| 2019-07-09 | 2019-07-05 | 61.000 | 15,100 | +500 | 0.04% | 921,100 |
| 2019-07-08 | 2019-07-04 | 60.000 | 14,600 | +400 | 0.04% | 876,000 |
| 2019-07-05 | 2019-07-03 | 60.000 | 14,200 | -200 | 0.04% | 852,000 |
| 2019-07-04 | 2019-07-02 | 57.000 | 14,400 | +1,700 | 0.04% | 820,800 |
| 2019-07-03 | 2019-06-28 | 55.000 | 12,700 | -400 | 0.03% | 698,500 |
| 2019-07-02 | 2019-06-27 | 55.000 | 13,100 | -500 | 0.03% | 720,500 |
| 2019-06-28 | 2019-06-26 | 54.000 | 13,600 | -1,000 | 0.03% | 734,400 |
| 2019-06-27 | 2019-06-25 | 58.000 | 14,600 | +2,000 | 0.04% | 846,800 |
| 2019-06-26 | 2019-06-24 | 57.500 | 12,600 | +2,900 | 0.03% | 724,500 |
| 2019-06-25 | 2019-06-21 | 64.500 | 9,700 | +200 | 0.02% | 625,650 |
| 2019-06-24 | 2019-06-20 | 62.500 | 9,500 | -700 | 0.02% | 593,750 |
| 2019-06-21 | 2019-06-19 | 62.000 | 10,200 | +800 | 0.03% | 632,400 |
| 2019-06-20 | 2019-06-18 | 62.500 | 9,400 | +400 | 0.02% | 587,500 |
| 2019-06-19 | 2019-06-17 | 63.000 | 9,000 | +200 | 0.02% | 567,000 |
| 2019-06-18 | 2019-06-14 | 64.000 | 8,800 | +200 | 0.02% | 563,200 |
| 2019-06-17 | 2019-06-13 | 63.000 | 8,600 | +100 | 0.02% | 541,800 |
| 2019-06-14 | 2019-06-12 | 65.000 | 8,500 | +200 | 0.02% | 552,500 |
| 2019-06-13 | 2019-06-11 | 65.500 | 8,300 | +200 | 0.02% | 543,650 |
| 2019-06-12 | 2019-06-10 | 68.000 | 8,100 | +400 | 0.02% | 550,800 |
| 2019-06-11 | 2019-06-06 | 67.500 | 7,700 | +300 | 0.02% | 519,750 |
| 2019-06-10 | 2019-06-05 | 67.500 | 7,400 | +200 | 0.02% | 499,500 |
| 2019-06-06 | 2019-06-04 | 67.000 | 7,200 | +300 | 0.02% | 482,400 |
| 2019-06-05 | 2019-06-03 | 66.500 | 6,900 | -1,700 | 0.02% | 458,850 |
| 2019-06-04 | 2019-05-31 | 67.500 | 8,600 | +700 | 0.02% | 580,500 |
| 2019-06-03 | 2019-05-30 | 67.000 | 7,900 | +1,000 | 0.02% | 529,300 |
| 2019-05-31 | 2019-05-29 | 66.000 | 6,900 | +600 | 0.02% | 455,400 |
| 2019-05-30 | 2019-05-28 | 65.500 | 6,300 | +400 | 0.02% | 412,650 |
| 2019-05-29 | 2019-05-27 | 66.000 | 5,900 | +300 | 0.01% | 389,400 |
| 2019-05-28 | 2019-05-24 | 68.500 | 5,600 | +300 | 0.01% | 383,600 |
| 2019-05-27 | 2019-05-23 | 70.000 | 5,300 | +400 | 0.01% | 371,000 |
| 2019-05-24 | 2019-05-22 | 69.500 | 4,900 | +100 | 0.01% | 340,550 |
| 2019-05-23 | 2019-05-21 | 72.500 | 4,800 | +200 | 0.01% | 348,000 |
| 2019-05-22 | 2019-05-20 | 73.000 | 4,600 | -2,700 | 0.01% | 335,800 |
| 2019-05-21 | 2019-05-17 | 75.000 | 7,300 | +1,900 | 0.02% | 547,500 |
| 2019-05-20 | 2019-05-16 | 71.500 | 5,400 | -2,300 | 0.01% | 386,100 |
| 2019-05-17 | 2019-05-15 | 70.500 | 7,700 | +3,400 | 0.02% | 542,850 |
| 2019-05-16 | 2019-05-14 | 69.000 | 4,300 | +2,300 | 0.01% | 296,700 |
| 2019-05-14 | 2019-05-09 | 69.000 | 2,000 | +500 | 0.01% | 138,000 |
| 2019-05-10 | 2019-05-08 | 72.500 | 1,500 | -3,100 | 0.00% | 108,750 |
| 2019-05-09 | 2019-05-07 | 73.500 | 4,600 | -400 | 0.01% | 338,100 |
| 2019-05-08 | 2019-05-06 | 68.500 | 5,000 | -500 | 0.01% | 342,500 |
| 2019-05-07 | 2019-05-03 | 65.000 | 5,500 | +1,600 | 0.01% | 357,500 |
| 2019-05-06 | 2019-05-02 | 63.000 | 3,900 | +100 | 0.01% | 245,700 |
| 2019-05-03 | 2019-04-30 | 69.000 | 3,800 | +1,600 | 0.01% | 262,200 |
| 2019-05-02 | 2019-04-29 | 71.500 | 2,200 | -1,500 | 0.01% | 157,300 |
| 2019-04-30 | 2019-04-26 | 73.500 | 3,700 | +400 | 0.01% | 271,950 |
| 2019-04-29 | 2019-04-25 | 74.000 | 3,300 | +500 | 0.01% | 244,200 |
| 2019-04-24 | 2019-04-18 | 77.500 | 2,800 | -1,200 | 0.01% | 217,000 |
| 2019-04-23 | 2019-04-17 | 79.500 | 4,000 | +3,600 | 0.01% | 318,000 |
| 2019-04-18 | 2019-04-16 | 76.000 | 400 | +400 | 0.00% | 30,400 |
| 2019-04-16 | 2019-04-12 | 77.500 | 0 | -400 | ||
| 2019-04-15 | 2019-04-11 | 76.500 | 400 | -800 | 0.00% | 30,600 |
| 2019-04-12 | 2019-04-10 | 80.000 | 1,200 | -400 | 0.00% | 96,000 |
| 2019-04-08 | 2019-04-03 | 63.750 | 1,600 | -1,200 | 0.00% | 102,000 |
| 2019-04-04 | 2019-04-02 | 63.500 | 2,800 | -1,200 | 0.01% | 177,800 |
| 2019-04-03 | 2019-04-01 | 64.375 | 4,000 | +2,400 | 0.01% | 257,500 |
| 2019-04-02 | 2019-03-29 | 64.125 | 1,600 | +1,200 | 0.00% | 102,600 |
| 2019-03-29 | 2019-03-27 | 64.750 | 400 | -800 | 0.00% | 25,900 |
| 2019-03-28 | 2019-03-26 | 64.750 | 1,200 | -3,200 | 0.00% | 77,700 |
| 2019-03-27 | 2019-03-25 | 64.250 | 4,400 | -400 | 0.01% | 282,700 |
| 2019-03-26 | 2019-03-22 | 63.125 | 4,800 | -2,400 | 0.01% | 303,000 |
| 2019-03-22 | 2019-03-20 | 65.000 | 7,200 | +2,000 | 0.02% | 468,000 |
| 2019-03-21 | 2019-03-19 | 64.500 | 5,200 | -4,800 | 0.01% | 335,400 |
| 2019-03-20 | 2019-03-18 | 63.875 | 10,000 | +7,600 | 0.03% | 638,750 |
| 2019-03-19 | 2019-03-15 | 68.250 | 2,400 | -1,200 | 0.01% | 163,800 |
| 2019-03-18 | 2019-03-14 | 70.000 | 3,600 | -800 | 0.01% | 252,000 |
| 2019-03-15 | 2019-03-13 | 70.625 | 4,400 | +2,800 | 0.01% | 310,750 |
| 2019-03-14 | 2019-03-12 | 70.750 | 1,600 | +1,600 | 0.00% | 113,200 |
| 2019-03-13 | 2019-03-11 | 71.750 | 0 | -1,600 | ||
| 2019-03-12 | 2019-03-08 | 71.250 | 1,600 | +1,600 | 0.00% | 114,000 |
| 2019-03-07 | 2019-03-05 | 70.500 | 0 | -1,200 | ||
| 2019-03-06 | 2019-03-04 | 72.250 | 1,200 | +1,200 | 0.00% | 86,700 |
| 2019-03-05 | 2019-03-01 | 73.750 | 0 | -400 | ||
| 2019-03-04 | 2019-02-28 | 72.875 | 400 | +400 | 0.00% | 29,150 |
| 2019-02-27 | 2019-02-25 | 74.875 | 0 | -400 | ||
| 2019-02-25 | 2019-02-21 | 75.125 | 400 | +400 | 0.00% | 30,050 |
| 2019-02-22 | 2019-02-20 | 76.875 | 0 | -400 | ||
| 2019-02-21 | 2019-02-19 | 75.500 | 400 | -800 | 0.00% | 30,200 |
| 2019-02-20 | 2019-02-18 | 76.375 | 1,200 | -400 | 0.00% | 91,650 |
| 2019-02-18 | 2019-02-14 | 77.250 | 1,600 | -1,600 | 0.00% | 123,600 |
| 2019-02-15 | 2019-02-13 | 76.875 | 3,200 | +1,600 | 0.01% | 246,000 |
| 2019-02-14 | 2019-02-12 | 78.625 | 1,600 | -800 | 0.00% | 125,800 |
| 2019-02-13 | 2019-02-11 | 76.250 | 2,400 | +800 | 0.01% | 183,000 |
| 2019-02-12 | 2019-02-08 | 81.875 | 1,600 | -400 | 0.00% | 131,000 |
| 2019-02-11 | 2019-02-04 | 81.750 | 2,000 | -800 | 0.01% | 163,500 |
| 2019-02-08 | 2019-01-31 | 80.625 | 2,800 | +800 | 0.01% | 225,750 |
| 2019-01-31 | 2019-01-29 | 81.125 | 2,000 | -1,600 | 0.01% | 162,250 |
| 2019-01-30 | 2019-01-28 | 80.500 | 3,600 | +2,800 | 0.01% | 289,800 |
| 2019-01-29 | 2019-01-25 | 73.750 | 800 | -400 | 0.00% | 59,000 |
| 2019-01-28 | 2019-01-24 | 73.500 | 1,200 | +800 | 0.00% | 88,200 |
| 2019-01-25 | 2019-01-23 | 74.375 | 400 | +400 | 0.00% | 29,750 |
| 2019-01-15 | 2019-01-11 | 76.875 | 0 | -800 | ||
| 2019-01-14 | 2019-01-10 | 77.625 | 800 | -800 | 0.00% | 62,100 |
| 2019-01-11 | 2019-01-09 | 77.750 | 1,600 | -2,000 | 0.00% | 124,400 |
| 2019-01-09 | 2019-01-07 | 75.500 | 3,600 | -9,200 | 0.01% | 271,800 |
| 2019-01-08 | 2019-01-04 | 77.625 | 12,800 | -5,200 | 0.03% | 993,600 |
| 2019-01-07 | 2019-01-03 | 80.500 | 18,000 | +13,200 | 0.04% | 1,449,000 |
| 2019-01-04 | 2019-01-02 | 78.250 | 4,800 | -11,600 | 0.01% | 375,600 |
| 2019-01-03 | 2018-12-31 | 83.750 | 16,400 | +8,800 | 0.04% | 1,373,500 |
| 2019-01-02 | 2018-12-27 | 82.625 | 7,600 | -400 | 0.02% | 627,950 |
| 2018-12-28 | 2018-12-24 | 82.500 | 8,000 | +1,600 | 0.02% | 660,000 |
| 2018-12-27 | 2018-12-20 | 79.625 | 6,400 | +1,200 | 0.02% | 509,600 |
| 2018-12-21 | 2018-12-19 | 80.000 | 5,200 | +1,200 | 0.01% | 416,000 |
| 2018-12-20 | 2018-12-18 | 80.625 | 4,000 | +800 | 0.01% | 322,500 |
| 2018-12-19 | 2018-12-17 | 81.375 | 3,200 | +800 | 0.01% | 260,400 |
| 2018-12-17 | 2018-12-13 | 84.250 | 2,400 | -5,200 | 0.01% | 202,200 |
| 2018-12-14 | 2018-12-12 | 84.750 | 7,600 | +5,200 | 0.02% | 644,100 |
| 2018-12-13 | 2018-12-11 | 83.750 | 2,400 | +400 | 0.01% | 201,000 |
| 2018-12-12 | 2018-12-10 | 83.250 | 2,000 | -1,200 | 0.01% | 166,500 |
| 2018-12-11 | 2018-12-07 | 83.625 | 3,200 | +1,600 | 0.01% | 267,600 |
| 2018-12-10 | 2018-12-06 | 83.625 | 1,600 | +1,600 | 0.00% | 133,800 |
| 2018-12-07 | 2018-12-05 | 83.000 | 0 | -400 | ||
| 2018-12-05 | 2018-12-03 | 84.000 | 400 | -648 | 0.00% | 33,600 |
| 2018-12-04 | 2018-11-30 | 83.750 | 1,048 | -23,752 | 0.00% | 87,770 |
| 2018-12-03 | 2018-11-29 | 82.500 | 24,800 | -1,200 | 0.06% | 2,046,000 |
| 2018-11-30 | 2018-11-28 | 81.125 | 26,000 | +14,800 | 0.07% | 2,109,250 |
| 2018-11-29 | 2018-11-27 | 79.125 | 11,200 | -3,600 | 0.03% | 886,200 |
| 2018-11-28 | 2018-11-26 | 89.125 | 14,800 | +800 | 0.04% | 1,319,050 |
| 2018-11-27 | 2018-11-23 | 87.500 | 14,000 | +14,000 | 0.03% | 1,225,000 |
| 2018-11-21 | 2018-11-19 | 78.750 | 0 | -13,200 | ||
| 2018-11-20 | 2018-11-16 | 77.250 | 13,200 | -9,200 | 0.03% | 1,019,700 |
| 2018-11-19 | 2018-11-15 | 74.375 | 22,400 | +18,400 | 0.06% | 1,666,000 |
| 2018-11-16 | 2018-11-14 | 82.375 | 4,000 | -1,200 | 0.01% | 329,500 |
| 2018-11-15 | 2018-11-13 | 87.625 | 5,200 | -1,600 | 0.01% | 455,650 |
| 2018-11-14 | 2018-11-12 | 85.625 | 6,800 | -400 | 0.02% | 582,250 |
| 2018-11-13 | 2018-11-09 | 83.250 | 7,200 | -2,000 | 0.02% | 599,400 |
| 2018-11-12 | 2018-11-08 | 81.250 | 9,200 | +8,400 | 0.02% | 747,500 |
| 2018-11-09 | 2018-11-07 | 77.250 | 800 | +400 | 0.00% | 61,800 |
| 2018-11-08 | 2018-11-06 | 77.500 | 400 | -2,400 | 0.00% | 31,000 |
| 2018-11-07 | 2018-11-05 | 79.875 | 2,800 | -6,800 | 0.01% | 223,650 |
| 2018-11-06 | 2018-11-02 | 79.875 | 9,600 | +4,000 | 0.02% | 766,800 |
| 2018-11-05 | 2018-11-01 | 78.875 | 5,600 | -1,200 | 0.01% | 441,700 |
| 2018-11-02 | 2018-10-31 | 72.500 | 6,800 | +6,800 | 0.02% | 493,000 |
| 2018-10-26 | 2018-10-24 | 63.125 | 0 | -400 | ||
| 2018-10-25 | 2018-10-23 | 63.125 | 400 | +400 | 0.00% | 25,250 |
| 2018-10-19 | 2018-10-16 | 63.375 | 0 | -2,000 | ||
| 2018-10-18 | 2018-10-15 | 63.125 | 2,000 | +2,000 | 0.01% | 126,250 |
| 2018-10-16 | 2018-10-12 | 62.875 | 0 | -3,200 | ||
| 2018-10-15 | 2018-10-11 | 62.500 | 3,200 | +3,200 | 0.01% | 200,000 |
| 2018-10-12 | 2018-10-10 | 64.500 | 0 | -400 | ||
| 2018-10-10 | 2018-10-08 | 61.000 | 400 | +400 | 0.00% | 24,400 |
| 2018-10-09 | 2018-10-05 | 61.875 | 0 | -2,400 | ||
| 2018-10-03 | 2018-09-28 | 62.250 | 2,400 | -1,600 | 0.01% | 149,400 |
| 2018-09-26 | 2018-09-21 | 64.375 | 4,000 | -8,000 | 0.01% | 257,500 |
| 2018-09-24 | 2018-09-20 | 63.125 | 12,000 | -400 | 0.03% | 757,500 |
| 2018-09-20 | 2018-09-18 | 67.750 | 12,400 | -3,200 | 0.03% | 840,100 |
| 2018-09-19 | 2018-09-17 | 68.500 | 15,600 | +1,600 | 0.04% | 1,068,600 |
| 2018-09-18 | 2018-09-14 | 67.500 | 14,000 | +2,000 | 0.03% | 945,000 |
| 2018-09-17 | 2018-09-13 | 67.375 | 12,000 | -4,400 | 0.03% | 808,500 |
| 2018-09-14 | 2018-09-12 | 67.250 | 16,400 | +7,600 | 0.04% | 1,102,900 |
| 2018-09-13 | 2018-09-11 | 66.625 | 8,800 | +3,600 | 0.02% | 586,300 |
| 2018-09-12 | 2018-09-10 | 64.750 | 5,200 | +2,400 | 0.01% | 336,700 |
| 2018-09-11 | 2018-09-07 | 70.000 | 2,800 | -2,400 | 0.01% | 196,000 |
| 2018-09-10 | 2018-09-06 | 77.125 | 5,200 | -744 | 0.01% | 401,050 |
| 2018-09-07 | 2018-09-05 | 77.000 | 5,944 | -18,856 | 0.01% | 457,688 |
| 2018-09-06 | 2018-09-04 | 80.000 | 24,800 | -19,200 | 0.06% | 1,984,000 |
| 2018-09-05 | 2018-09-03 | 80.125 | 44,000 | +44,000 | 0.11% | 3,525,500 |
| 2018-09-04 | 2018-08-31 | 72.000 | 0 | -6,400 | ||
| 2018-09-03 | 2018-08-30 | 74.750 | 6,400 | +6,400 | 0.02% | 478,400 |
| 2018-08-28 | 2018-08-24 | 93.500 | 0 | -9,108 | ||
| 2018-08-27 | 2018-08-23 | 93.250 | 9,108 | -28,092 | 0.02% | 849,321 |
| 2018-08-24 | 2018-08-22 | 90.375 | 37,200 | +8,400 | 0.09% | 3,361,950 |
| 2018-08-23 | 2018-08-21 | 86.625 | 28,800 | +25,200 | 0.07% | 2,494,800 |
| 2018-08-22 | 2018-08-20 | 79.500 | 3,600 | -9,600 | 0.01% | 286,200 |
| 2018-08-21 | 2018-08-17 | 78.500 | 13,200 | -8,800 | 0.03% | 1,036,200 |
| 2018-08-20 | 2018-08-16 | 77.750 | 22,000 | +8,800 | 0.06% | 1,710,500 |
| 2018-08-17 | 2018-08-15 | 71.125 | 13,200 | +13,200 | 0.03% | 938,850 |
| 2018-08-15 | 2018-08-13 | 63.500 | 0 | -3,600 | ||
| 2018-08-14 | 2018-08-10 | 63.375 | 3,600 | -2,800 | 0.01% | 228,150 |
| 2018-08-13 | 2018-08-09 | 62.875 | 6,400 | -8,400 | 0.02% | 402,400 |
| 2018-08-10 | 2018-08-08 | 63.250 | 14,800 | +800 | 0.04% | 936,100 |
| 2018-08-09 | 2018-08-07 | 63.625 | 14,000 | -10,000 | 0.03% | 890,750 |
| 2018-08-08 | 2018-08-06 | 63.750 | 24,000 | +800 | 0.06% | 1,530,000 |
| 2018-08-07 | 2018-08-03 | 64.125 | 23,200 | +9,600 | 0.06% | 1,487,700 |
| 2018-08-06 | 2018-08-02 | 62.500 | 13,600 | +13,600 | 0.03% | 850,000 |
| 2018-08-03 | 2018-08-01 | 62.000 | 0 | -800 | ||
| 2018-08-02 | 2018-07-31 | 62.375 | 800 | -6,800 | 0.00% | 49,900 |
| 2018-08-01 | 2018-07-30 | 63.875 | 7,600 | -9,600 | 0.02% | 485,450 |
| 2018-07-31 | 2018-07-27 | 64.500 | 17,200 | +8,000 | 0.04% | 1,109,400 |
| 2018-07-30 | 2018-07-26 | 62.500 | 9,200 | -15,600 | 0.02% | 575,000 |
| 2018-07-27 | 2018-07-25 | 62.500 | 24,800 | +1,200 | 0.06% | 1,550,000 |
| 2018-07-26 | 2018-07-24 | 64.875 | 23,600 | -2,000 | 0.06% | 1,531,050 |
| 2018-07-25 | 2018-07-23 | 64.000 | 25,600 | +1,200 | 0.06% | 1,638,400 |
| 2018-07-24 | 2018-07-20 | 61.625 | 24,400 | +8,800 | 0.06% | 1,503,650 |
| 2018-07-23 | 2018-07-19 | 65.000 | 15,600 | +15,600 | 0.04% | 1,014,000 |
| 2018-07-20 | 2018-07-18 | 69.500 | 0 | -1,200 | ||
| 2018-07-19 | 2018-07-17 | 68.750 | 1,200 | +800 | 0.00% | 82,500 |
| 2018-07-18 | 2018-07-16 | 66.000 | 400 | -15,200 | 0.00% | 26,400 |
| 2018-07-17 | 2018-07-13 | 72.125 | 15,600 | -652 | 0.04% | 1,125,150 |
| 2018-07-16 | 2018-07-12 | 72.125 | 16,252 | +14,800 | 0.04% | 1,172,176 |
| 2018-07-13 | 2018-07-11 | 70.375 | 1,452 | -48,548 | 0.00% | 102,184 |
| 2018-07-12 | 2018-07-10 | 67.875 | 50,000 | -13,200 | 0.12% | 3,393,750 |
| 2018-07-11 | 2018-07-09 | 64.000 | 63,200 | +48,800 | 0.16% | 4,044,800 |
| 2018-07-10 | 2018-07-06 | 59.000 | 14,400 | +13,200 | 0.04% | 849,600 |
| 2018-07-09 | 2018-07-05 | 58.375 | 1,200 | -13,200 | 0.00% | 70,050 |
| 2018-07-06 | 2018-07-04 | 69.750 | 14,400 | -7,600 | 0.04% | 1,004,400 |
| 2018-07-05 | 2018-07-03 | 73.375 | 22,000 | +22,000 | 0.06% | 1,614,250 |
| 2018-07-03 | 2018-06-28 | 77.750 | 0 | -6,000 | ||
| 2018-06-29 | 2018-06-27 | 80.500 | 6,000 | -6,800 | 0.01% | 483,000 |
| 2018-06-27 | 2018-06-25 | 84.125 | 12,800 | -14,000 | 0.03% | 1,076,800 |
| 2018-06-26 | 2018-06-22 | 82.500 | 26,800 | +26,800 | 0.07% | 2,211,000 |
| 2018-06-25 | 2018-06-21 | 85.000 | 0 | -32,052 | ||
| 2018-06-22 | 2018-06-20 | 87.250 | 32,052 | +31,200 | 0.08% | 2,796,537 |
| 2018-06-21 | 2018-06-19 | 89.750 | 852 | -39,548 | 0.00% | 76,467 |
| 2018-06-20 | 2018-06-15 | 91.250 | 40,400 | -22,400 | 0.10% | 3,686,500 |
| 2018-06-19 | 2018-06-14 | 90.625 | 62,800 | +56,400 | 0.16% | 5,691,250 |
| 2018-06-15 | 2018-06-13 | 86.750 | 6,400 | -16,000 | 0.02% | 555,200 |
| 2018-06-14 | 2018-06-12 | 85.125 | 22,400 | -600 | 0.06% | 1,906,800 |
| 2018-06-13 | 2018-06-11 | 82.750 | 23,000 | +3,000 | 0.06% | 1,903,250 |
| 2018-06-12 | 2018-06-08 | 78.625 | 20,000 | -22,800 | 0.05% | 1,572,500 |
| 2018-06-11 | 2018-06-07 | 77.500 | 42,800 | +400 | 0.11% | 3,317,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 42,400 | +34,800 | 0.11% | 3,047,500 |
| 2018-06-07 | 2018-06-05 | 65.000 | 7,600 | +7,600 | 0.02% | 494,000 |
| 2018-06-06 | 2018-06-04 | 64.125 | 0 | -4,000 | ||
| 2018-06-05 | 2018-06-01 | 63.375 | 4,000 | -20,000 | 0.01% | 253,500 |
| 2018-06-04 | 2018-05-31 | 63.000 | 24,000 | +14,800 | 0.06% | 1,512,000 |
| 2018-06-01 | 2018-05-30 | 62.375 | 9,200 | -14,400 | 0.02% | 573,850 |
| 2018-05-31 | 2018-05-29 | 62.125 | 23,600 | +12,000 | 0.06% | 1,466,150 |
| 2018-05-30 | 2018-05-28 | 58.500 | 11,600 | +11,200 | 0.03% | 678,600 |
| 2018-05-29 | 2018-05-25 | 57.375 | 400 | +400 | 0.00% | 22,950 |
| 2018-05-28 | 2018-05-24 | 56.625 | 0 | -22,400 | ||
| 2018-05-25 | 2018-05-23 | 56.375 | 22,400 | -30,000 | 0.06% | 1,262,800 |
| 2018-05-24 | 2018-05-21 | 55.750 | 52,400 | +52,400 | 0.13% | 2,921,300 |
| 2018-05-18 | 2018-05-16 | 46.625 | 0 | -8,400 | ||
| 2018-05-17 | 2018-05-15 | 46.250 | 8,400 | +8,400 | 0.02% | 388,500 |
| 2018-05-14 | 2018-05-10 | 36.625 | 0 | -24,400 | ||
| 2018-05-11 | 2018-05-09 | 61.750 | 24,400 | -16,568 | 0.06% | 1,506,700 |
| 2018-05-10 | 2018-05-08 | 52.375 | 40,968 | -19,832 | 0.10% | 2,145,699 |
| 2018-05-09 | 2018-05-07 | 45.500 | 60,800 | +15,200 | 0.15% | 2,766,400 |
| 2018-05-08 | 2018-05-04 | 34.250 | 45,600 | +36,000 | 0.11% | 1,561,800 |
| 2018-05-07 | 2018-05-03 | 28.875 | 9,600 | -5,600 | 0.02% | 277,200 |
| 2018-05-04 | 2018-05-02 | 26.375 | 15,200 | -4,800 | 0.04% | 400,900 |
| 2018-05-03 | 2018-04-30 | 25.250 | 20,000 | +20,000 | 0.05% | 505,000 |
| 2018-05-02 | 2018-04-27 | 27.125 | 0 | -86,800 | ||
| 2018-04-30 | 2018-04-26 | 25.500 | 86,800 | +79,600 | 0.22% | 2,213,400 |
| 2018-04-27 | 2018-04-25 | 21.625 | 7,200 | -52,800 | 0.02% | 155,700 |
| 2018-04-26 | 2018-04-24 | 19.500 | 60,000 | +59,200 | 0.15% | 1,170,000 |
| 2018-04-25 | 2018-04-23 | 15.000 | 800 | +400 | 0.00% | 12,000 |
| 2018-04-23 | 2018-04-19 | 16.125 | 400 | -2,800 | 0.00% | 6,450 |
| 2018-04-20 | 2018-04-18 | 16.875 | 3,200 | -9,600 | 0.01% | 54,000 |
| 2018-04-19 | 2018-04-17 | 16.125 | 12,800 | +400 | 0.03% | 206,400 |
| 2018-04-18 | 2018-04-16 | 16.500 | 12,400 | -400 | 0.03% | 204,600 |
| 2018-04-17 | 2018-04-13 | 15.500 | 12,800 | -400 | 0.03% | 198,400 |
| 2018-04-06 | 2018-04-03 | 15.750 | 13,200 | +4,000 | 0.03% | 207,900 |
| 2018-04-04 | 2018-03-29 | 15.875 | 9,200 | +7,600 | 0.02% | 146,050 |
| 2018-03-29 | 2018-03-27 | 15.875 | 1,600 | +1,600 | 0.00% | 25,400 |
| 2018-03-26 | 2018-03-22 | 16.625 | 0 | -400 | ||
| 2018-03-22 | 2018-03-20 | 16.500 | 400 | -1,600 | 0.00% | 6,600 |
| 2018-03-21 | 2018-03-19 | 16.000 | 2,000 | -4,800 | 0.01% | 32,000 |
| 2018-03-19 | 2018-03-15 | 16.125 | 6,800 | +400 | 0.02% | 109,650 |
| 2018-03-16 | 2018-03-14 | 16.375 | 6,400 | -1,600 | 0.02% | 104,800 |
| 2018-03-15 | 2018-03-13 | 16.125 | 8,000 | +1,200 | 0.02% | 129,000 |
| 2018-03-14 | 2018-03-12 | 15.875 | 6,800 | -3,200 | 0.02% | 107,950 |
| 2018-03-13 | 2018-03-09 | 16.625 | 10,000 | +4,800 | 0.03% | 166,250 |
| 2018-03-12 | 2018-03-08 | 16.375 | 5,200 | -10,400 | 0.01% | 85,150 |
| 2018-03-09 | 2018-03-07 | 17.000 | 15,600 | -2,800 | 0.04% | 265,200 |
| 2018-03-08 | 2018-03-06 | 17.750 | 18,400 | +4,000 | 0.05% | 326,600 |
| 2018-03-06 | 2018-03-02 | 18.500 | 14,400 | +400 | 0.04% | 266,400 |
| 2018-03-05 | 2018-03-01 | 18.875 | 14,000 | +2,800 | 0.03% | 264,250 |
| 2018-03-02 | 2018-02-28 | 18.875 | 11,200 | +400 | 0.03% | 211,400 |
| 2018-03-01 | 2018-02-27 | 19.625 | 10,800 | -800 | 0.03% | 211,950 |
| 2018-02-28 | 2018-02-26 | 19.750 | 11,600 | -400 | 0.03% | 229,100 |
| 2018-02-27 | 2018-02-23 | 18.625 | 12,000 | -800 | 0.03% | 223,500 |
| 2018-02-23 | 2018-02-21 | 18.750 | 12,800 | +1,200 | 0.03% | 240,000 |
| 2018-02-22 | 2018-02-20 | 18.875 | 11,600 | +800 | 0.03% | 218,950 |
| 2018-02-21 | 2018-02-15 | 18.875 | 10,800 | +4,000 | 0.03% | 203,850 |
| 2018-02-20 | 2018-02-13 | 18.875 | 6,800 | -3,200 | 0.02% | 128,350 |
| 2018-02-14 | 2018-02-12 | 19.250 | 10,000 | -2,000 | 0.03% | 192,500 |
| 2018-02-13 | 2018-02-09 | 19.250 | 12,000 | +2,800 | 0.03% | 231,000 |
| 2018-02-09 | 2018-02-07 | 20.500 | 9,200 | -21,200 | 0.02% | 188,600 |
| 2018-02-08 | 2018-02-06 | 19.750 | 30,400 | +6,400 | 0.08% | 600,400 |
| 2018-02-07 | 2018-02-05 | 19.000 | 24,000 | +10,000 | 0.06% | 456,000 |
| 2018-02-05 | 2018-02-01 | 19.875 | 14,000 | -1,200 | 0.03% | 278,250 |
| 2018-02-02 | 2018-01-31 | 19.625 | 15,200 | +13,600 | 0.04% | 298,300 |
| 2018-02-01 | 2018-01-30 | 19.750 | 1,600 | -4,800 | 0.00% | 31,600 |
| 2018-01-31 | 2018-01-29 | 21.250 | 6,400 | -2,800 | 0.02% | 136,000 |
| 2018-01-30 | 2018-01-26 | 21.000 | 9,200 | +8,000 | 0.02% | 193,200 |
| 2018-01-29 | 2018-01-25 | 20.375 | 1,200 | -7,200 | 0.00% | 24,450 |
| 2018-01-26 | 2018-01-24 | 20.125 | 8,400 | +8,400 | 0.02% | 169,050 |
| 2018-01-25 | 2018-01-23 | 20.750 | 0 | -15,600 | ||
| 2018-01-24 | 2018-01-22 | 21.375 | 15,600 | -3,200 | 0.04% | 333,450 |
| 2018-01-23 | 2018-01-19 | 18.000 | 18,800 | +5,200 | 0.05% | 338,400 |
| 2018-01-22 | 2018-01-18 | 17.875 | 13,600 | +3,200 | 0.03% | 243,100 |
| 2018-01-19 | 2018-01-17 | 18.250 | 10,400 | +10,400 | 0.03% | 189,800 |
| 2018-01-15 | 2018-01-11 | 20.125 | 0 | -2,000 | ||
| 2018-01-12 | 2018-01-10 | 20.375 | 2,000 | +2,000 | 0.01% | 40,750 |
| 2018-01-11 | 2018-01-09 | 21.125 | 0 | -8,800 | ||
| 2018-01-10 | 2018-01-08 | 17.875 | 8,800 | -43,200 | 0.02% | 157,300 |
| 2018-01-09 | 2018-01-05 | 21.250 | 52,000 | +47,200 | 0.13% | 1,105,000 |
| 2018-01-08 | 2018-01-04 | 13.250 | 4,800 | +4,800 | 0.01% | 63,600 |
| 2018-01-03 | 2017-12-29 | 9.750 | 0 | -4,400 | ||
| 2017-12-29 | 2017-12-27 | 9.875 | 4,400 | -400 | 0.01% | 43,450 |
| 2017-12-28 | 2017-12-22 | 9.750 | 4,800 | -800 | 0.01% | 46,800 |
| 2017-12-27 | 2017-12-21 | 9.750 | 5,600 | +3,200 | 0.01% | 54,600 |
| 2017-12-22 | 2017-12-20 | 9.750 | 2,400 | +1,200 | 0.01% | 23,400 |
| 2017-12-21 | 2017-12-19 | 9.500 | 1,200 | -400 | 0.00% | 11,400 |
| 2017-12-20 | 2017-12-18 | 9.250 | 1,600 | -8,000 | 0.00% | 14,800 |
| 2017-12-18 | 2017-12-14 | 9.125 | 9,600 | +1,200 | 0.02% | 87,600 |
| 2017-12-15 | 2017-12-13 | 8.875 | 8,400 | +2,000 | 0.02% | 74,550 |
| 2017-12-14 | 2017-12-12 | 8.625 | 6,400 | -1,600 | 0.02% | 55,200 |
| 2017-12-13 | 2017-12-11 | 9.125 | 8,000 | -1,600 | 0.02% | 73,000 |
| 2017-12-12 | 2017-12-08 | 9.000 | 9,600 | +4,000 | 0.02% | 86,400 |
| 2017-12-11 | 2017-12-07 | 9.125 | 5,600 | +1,200 | 0.01% | 51,100 |
| 2017-12-08 | 2017-12-06 | 9.750 | 4,400 | -2,800 | 0.01% | 42,900 |
| 2017-12-07 | 2017-12-05 | 9.750 | 7,200 | -800 | 0.02% | 70,200 |
| 2017-12-06 | 2017-12-04 | 10.000 | 8,000 | +7,600 | 0.02% | 80,000 |
| 2017-12-05 | 2017-12-01 | 10.250 | 400 | -11,600 | 0.00% | 4,100 |
| 2017-12-04 | 2017-11-30 | 10.000 | 12,000 | +2,800 | 0.03% | 120,000 |
| 2017-12-01 | 2017-11-29 | 10.375 | 9,200 | +400 | 0.02% | 95,450 |
| 2017-11-30 | 2017-11-28 | 10.250 | 8,800 | +5,200 | 0.02% | 90,200 |
| 2017-11-29 | 2017-11-27 | 11.000 | 3,600 | +3,600 | 0.01% | 39,600 |
| 2017-11-28 | 2017-11-24 | 11.875 | 0 | -2,800 | ||
| 2017-11-27 | 2017-11-23 | 11.750 | 2,800 | -8,800 | 0.01% | 32,900 |
| 2017-11-24 | 2017-11-22 | 9.125 | 11,600 | +9,200 | 0.03% | 105,850 |
| 2017-11-21 | 2017-11-17 | 10.125 | 2,400 | -400 | 0.01% | 24,300 |
| 2017-11-20 | 2017-11-16 | 10.250 | 2,800 | -4,400 | 0.01% | 28,700 |
| 2017-11-17 | 2017-11-15 | 10.125 | 7,200 | +7,200 | 0.02% | 72,900 |
| 2017-11-16 | 2017-11-14 | 11.250 | 0 | -1,200 | ||
| 2017-11-15 | 2017-11-13 | 12.375 | 1,200 | -400 | 0.00% | 14,850 |
| 2017-11-14 | 2017-11-10 | 13.250 | 1,600 | +1,600 | 0.00% | 21,200 |
| 2017-11-13 | 2017-11-09 | 14.375 | 0 | -3,200 | ||
| 2017-11-10 | 2017-11-08 | 14.500 | 3,200 | +3,200 | 0.01% | 46,400 |
| 2017-11-09 | 2017-11-07 | 15.375 | 0 | -3,600 | ||
| 2017-11-08 | 2017-11-06 | 14.625 | 3,600 | +2,400 | 0.01% | 52,650 |
| 2017-11-07 | 2017-11-03 | 16.000 | 1,200 | -7,600 | 0.00% | 19,200 |
| 2017-11-06 | 2017-11-02 | 16.250 | 8,800 | -1,200 | 0.02% | 143,000 |
| 2017-11-03 | 2017-11-01 | 16.625 | 10,000 | +400 | 0.03% | 166,250 |
| 2017-11-02 | 2017-10-31 | 17.375 | 9,600 | +8,800 | 0.02% | 166,800 |
| 2017-11-01 | 2017-10-30 | 17.500 | 800 | -400 | 0.00% | 14,000 |
| 2017-10-31 | 2017-10-27 | 17.750 | 1,200 | -6,800 | 0.00% | 21,300 |
| 2017-10-30 | 2017-10-26 | 17.625 | 8,000 | +2,800 | 0.02% | 141,000 |
| 2017-10-27 | 2017-10-25 | 18.000 | 5,200 | -12,800 | 0.01% | 93,600 |
| 2017-10-26 | 2017-10-24 | 17.875 | 18,000 | -6,800 | 0.04% | 321,750 |
| 2017-10-25 | 2017-10-23 | 18.125 | 24,800 | -400 | 0.06% | 449,500 |
| 2017-10-24 | 2017-10-20 | 19.750 | 25,200 | +20,400 | 0.06% | 497,700 |
| 2017-10-23 | 2017-10-19 | 18.500 | 4,800 | +2,800 | 0.01% | 88,800 |
| 2017-10-20 | 2017-10-18 | 20.000 | 2,000 | -44,400 | 0.01% | 40,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 46,400 | +45,200 | 0.12% | 1,032,400 |
| 2017-10-18 | 2017-10-16 | 16.375 | 1,200 | -7,200 | 0.00% | 19,650 |
| 2017-10-17 | 2017-10-13 | 18.875 | 8,400 | +8,400 | 0.02% | 158,550 |
| 2017-10-12 | 2017-10-10 | 25.000 | 0 | -8,000 | ||
| 2017-10-11 | 2017-10-09 | 28.500 | 8,000 | -8,800 | 0.02% | 228,000 |
| 2017-10-10 | 2017-10-06 | 29.875 | 16,800 | +16,800 | 0.04% | 501,900 |
| 2017-10-09 | 2017-10-04 | 23.750 | 0 | -7,200 | ||
| 2017-10-06 | 2017-10-03 | 35.625 | 7,200 | -2,800 | 0.02% | 256,500 |
| 2017-10-04 | 2017-09-29 | 50.000 | 10,000 | -10,800 | 0.03% | 500,000 |
| 2017-10-03 | 2017-09-28 | 55.625 | 20,800 | +6,000 | 0.05% | 1,157,000 |
| 2017-09-29 | 2017-09-27 | 63.250 | 14,800 | +12,000 | 0.04% | 936,100 |
| 2017-09-28 | 2017-09-26 | 82.375 | 2,800 | +2,800 | 0.01% | 230,650 |
| 2017-09-27 | 2017-09-25 | 86.125 | 0 | -4,400 | ||
| 2017-09-25 | 2017-09-21 | 89.375 | 4,400 | +1,200 | 0.01% | 393,250 |
| 2017-09-22 | 2017-09-20 | 87.500 | 3,200 | -1,200 | 0.01% | 280,000 |
| 2017-09-21 | 2017-09-19 | 103.250 | 4,400 | -800 | 0.01% | 454,300 |
| 2017-09-20 | 2017-09-18 | 114.000 | 5,200 | +2,800 | 0.01% | 592,800 |
| 2017-09-18 | 2017-09-14 | 131.250 | 2,400 | -800 | 0.01% | 315,000 |
| 2017-09-15 | 2017-09-13 | 131.250 | 3,200 | +1,600 | 0.01% | 420,000 |
| 2017-09-14 | 2017-09-12 | 123.125 | 1,600 | -2,000 | 0.00% | 197,000 |
| 2017-09-13 | 2017-09-11 | 132.750 | 3,600 | +1,200 | 0.01% | 477,900 |
| 2017-09-12 | 2017-09-08 | 138.000 | 2,400 | -4,000 | 0.01% | 331,200 |
| 2017-09-11 | 2017-09-07 | 138.250 | 6,400 | -1,200 | 0.02% | 884,800 |
| 2017-09-08 | 2017-09-06 | 137.750 | 7,600 | -4,800 | 0.02% | 1,046,900 |
| 2017-09-07 | 2017-09-05 | 137.500 | 12,400 | +400 | 0.03% | 1,705,000 |
| 2017-09-06 | 2017-09-04 | 139.000 | 12,000 | -1,200 | 0.03% | 1,668,000 |
| 2017-09-05 | 2017-09-01 | 137.750 | 13,200 | +10,400 | 0.03% | 1,818,300 |
| 2017-09-04 | 2017-08-31 | 137.500 | 2,800 | +1,200 | 0.01% | 385,000 |
| 2017-09-01 | 2017-08-30 | 136.000 | 1,600 | +1,600 | 0.00% | 217,600 |
| 2017-08-15 | 2017-08-11 | 136.250 | 0 | -400 | ||
| 2017-08-14 | 2017-08-10 | 136.000 | 400 | +400 | 0.00% | 54,400 |
| 2017-06-19 | 2017-06-15 | 125.000 | 0 | -1,600 | ||
| 2017-06-15 | 2017-06-13 | 132.000 | 1,600 | -2,000 | 0.00% | 211,200 |
| 2017-06-13 | 2017-06-09 | 133.000 | 3,600 | +3,200 | 0.01% | 478,800 |
| 2017-06-12 | 2017-06-08 | 132.500 | 400 | +400 | 0.00% | 53,000 |
| 2017-05-23 | 2017-05-19 | 125.000 | 0 | -400 | ||
| 2017-05-19 | 2017-05-17 | 118.625 | 400 | -1,200 | 0.00% | 47,450 |
| 2017-05-17 | 2017-05-15 | 116.250 | 1,600 | -400 | 0.00% | 186,000 |
| 2017-05-15 | 2017-05-11 | 112.500 | 2,000 | +2,000 | 0.01% | 225,000 |
| 2017-04-12 | 2017-04-10 | 68.750 | 0 | -800 | ||
| 2017-03-28 | 2017-03-24 | 93.750 | 800 | -800 | 0.00% | 75,000 |
| 2017-03-27 | 2017-03-23 | 98.750 | 1,600 | -1,200 | 0.00% | 158,000 |
| 2017-03-24 | 2017-03-22 | 106.250 | 2,800 | -800 | 0.01% | 297,500 |
| 2017-03-23 | 2017-03-21 | 116.250 | 3,600 | +800 | 0.01% | 418,500 |
| 2017-03-07 | 2017-03-03 | 121.875 | 2,800 | +2,800 | 0.01% | 341,250 |
| 2017-01-26 | 2017-01-24 | 110.000 | 0 | -1,200 | ||
| 2017-01-25 | 2017-01-23 | 98.750 | 1,200 | +1,200 | 0.00% | 118,500 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy