History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 545,000 | +0 | 0.95% | 277,950 |
| 2025-10-13 | 2025-10-09 | 0.530 | 545,000 | +0 | 0.95% | 288,850 |
| 2025-10-10 | 2025-10-08 | 0.540 | 545,000 | +0 | 0.95% | 294,300 |
| 2025-10-09 | 2025-10-06 | 0.560 | 545,000 | +0 | 0.95% | 305,200 |
| 2025-10-08 | 2025-10-03 | 0.560 | 545,000 | -18,000 | 0.95% | 305,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 563,000 | -39,000 | 0.98% | 298,390 |
| 2025-09-30 | 2025-09-26 | 0.560 | 602,000 | -1,000 | 1.05% | 337,120 |
| 2025-09-22 | 2025-09-18 | 0.640 | 603,000 | +97,000 | 1.05% | 385,920 |
| 2025-09-19 | 2025-09-17 | 0.630 | 506,000 | +32,000 | 0.88% | 318,780 |
| 2025-09-17 | 2025-09-15 | 0.540 | 474,000 | -1,000 | 0.82% | 255,960 |
| 2025-09-15 | 2025-09-11 | 0.485 | 475,000 | +10,000 | 0.82% | 230,375 |
| 2025-09-12 | 2025-09-10 | 0.520 | 465,000 | +1,000 | 0.81% | 241,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 464,000 | -1,000 | 0.81% | 259,840 |
| 2025-09-04 | 2025-09-02 | 0.550 | 465,000 | -1,000 | 0.81% | 255,750 |
| 2025-09-03 | 2025-09-01 | 0.530 | 466,000 | +1,000 | 0.81% | 246,980 |
| 2025-09-02 | 2025-08-29 | 0.560 | 465,000 | -19,000 | 0.81% | 260,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 484,000 | +20,000 | 0.84% | 285,560 |
| 2025-08-29 | 2025-08-27 | 0.570 | 464,000 | +1,000 | 0.81% | 264,480 |
| 2025-08-28 | 2025-08-26 | 0.730 | 463,000 | -10,000 | 0.80% | 337,990 |
| 2025-08-25 | 2025-08-21 | 0.495 | 473,000 | -3,000 | 0.82% | 234,135 |
| 2025-08-22 | 2025-08-20 | 0.415 | 476,000 | +2,000 | 0.83% | 197,540 |
| 2025-08-19 | 2025-08-15 | 0.445 | 474,000 | -10,000 | 0.82% | 210,930 |
| 2025-08-18 | 2025-08-14 | 0.475 | 484,000 | +9,000 | 0.84% | 229,900 |
| 2025-08-15 | 2025-08-13 | 0.425 | 475,000 | +194,000 | 0.82% | 201,875 |
| 2025-08-14 | 2025-08-12 | 0.680 | 281,000 | +9,000 | 0.49% | 191,080 |
| 2025-08-13 | 2025-08-11 | 0.630 | 272,000 | +39,000 | 0.47% | 171,360 |
| 2025-08-12 | 2025-08-08 | 0.700 | 233,000 | -2,000 | 0.40% | 163,100 |
| 2025-08-11 | 2025-08-07 | 0.660 | 235,000 | +14,000 | 0.41% | 155,100 |
| 2025-08-07 | 2025-08-05 | 0.720 | 221,000 | +9,000 | 0.38% | 159,120 |
| 2025-07-31 | 2025-07-29 | 0.790 | 212,000 | -1,000 | 0.37% | 167,480 |
| 2025-07-25 | 2025-07-23 | 0.880 | 213,000 | -28,000 | 0.44% | 187,440 |
| 2025-07-23 | 2025-07-21 | 0.730 | 241,000 | +1,000 | 0.50% | 175,930 |
| 2025-07-21 | 2025-07-17 | 0.790 | 240,000 | -1,000 | 0.50% | 189,600 |
| 2025-07-17 | 2025-07-15 | 0.900 | 241,000 | -71,000 | 0.50% | 216,900 |
| 2025-07-10 | 2025-07-08 | 0.670 | 312,000 | +10,000 | 0.65% | 209,040 |
| 2025-07-08 | 2025-07-04 | 0.660 | 302,000 | +25,000 | 0.63% | 199,320 |
| 2025-07-03 | 2025-06-30 | 0.750 | 277,000 | +55,000 | 0.58% | 207,750 |
| 2025-07-02 | 2025-06-27 | 0.740 | 222,000 | +14,000 | 0.46% | 164,280 |
| 2025-06-30 | 2025-06-26 | 0.660 | 208,000 | +18,000 | 0.43% | 137,280 |
| 2025-06-27 | 2025-06-25 | 0.660 | 190,000 | +1,000 | 0.40% | 125,400 |
| 2025-06-23 | 2025-06-19 | 0.780 | 189,000 | +18,000 | 0.39% | 147,420 |
| 2025-06-20 | 2025-06-18 | 0.820 | 171,000 | +69,000 | 0.36% | 140,220 |
| 2025-06-19 | 2025-06-17 | 0.800 | 102,000 | +66,000 | 0.21% | 81,600 |
| 2025-06-18 | 2025-06-16 | 0.500 | 36,000 | +6,000 | 0.07% | 18,000 |
| 2025-03-27 | 2025-03-25 | 0.485 | 30,000 | -1,000 | 0.06% | 14,550 |
| 2025-03-26 | 2025-03-24 | 0.445 | 31,000 | -8,000 | 0.06% | 13,795 |
| 2025-03-20 | 2025-03-18 | 0.425 | 39,000 | +8,000 | 0.08% | 16,575 |
| 2025-03-19 | 2025-03-17 | 0.450 | 31,000 | +1,000 | 0.06% | 13,950 |
| 2025-03-05 | 2025-03-03 | 1.850 | 30,000 | -1,000 | 0.06% | 55,500 |
| 2025-02-20 | 2025-02-18 | 2.550 | 31,000 | -1,500 | 0.06% | 79,050 |
| 2025-02-19 | 2025-02-17 | 2.200 | 32,500 | +1,600 | 0.07% | 71,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 30,900 | -1,000 | 0.06% | 77,250 |
| 2025-02-12 | 2025-02-10 | 2.200 | 31,900 | +1,000 | 0.07% | 70,180 |
| 2025-02-06 | 2025-02-04 | 2.400 | 30,900 | +1,000 | 0.06% | 74,160 |
| 2025-01-24 | 2025-01-22 | 2.400 | 29,900 | -542,000 | 0.06% | 71,760 |
| 2025-01-23 | 2025-01-21 | 2.450 | 571,900 | +1,000 | 1.19% | 1,401,155 |
| 2025-01-20 | 2025-01-16 | 2.500 | 570,900 | -271,200 | 1.43% | 1,427,250 |
| 2025-01-16 | 2025-01-14 | 2.500 | 842,100 | -537,000 | 2.11% | 2,105,250 |
| 2025-01-15 | 2025-01-13 | 2.450 | 1,379,100 | +100 | 3.45% | 3,378,795 |
| 2025-01-13 | 2025-01-09 | 2.200 | 1,379,000 | -4,800 | 3.45% | 3,033,800 |
| 2025-01-10 | 2025-01-08 | 2.350 | 1,383,800 | +3,700 | 3.46% | 3,251,930 |
| 2025-01-06 | 2025-01-02 | 2.300 | 1,380,100 | +400 | 3.45% | 3,174,230 |
| 2025-01-03 | 2024-12-31 | 2.550 | 1,379,700 | +800 | 3.45% | 3,518,235 |
| 2024-12-20 | 2024-12-18 | 2.600 | 1,378,900 | -300 | 3.45% | 3,585,140 |
| 2024-12-12 | 2024-12-10 | 2.550 | 1,379,200 | -600 | 3.45% | 3,516,960 |
| 2024-12-10 | 2024-12-06 | 2.700 | 1,379,800 | -200 | 3.45% | 3,725,460 |
| 2024-12-09 | 2024-12-05 | 2.450 | 1,380,000 | -500 | 3.45% | 3,381,000 |
| 2024-12-04 | 2024-12-02 | 2.450 | 1,380,500 | +400 | 3.45% | 3,382,225 |
| 2024-12-03 | 2024-11-29 | 2.850 | 1,380,100 | -1,000 | 3.45% | 3,933,285 |
| 2024-11-29 | 2024-11-27 | 2.450 | 1,381,100 | +300 | 3.45% | 3,383,695 |
| 2024-11-20 | 2024-11-18 | 2.700 | 1,380,800 | +100 | 3.45% | 3,728,160 |
| 2024-11-15 | 2024-11-13 | 2.750 | 1,380,700 | -100 | 3.45% | 3,796,925 |
| 2024-11-14 | 2024-11-12 | 2.900 | 1,380,800 | +900 | 3.45% | 4,004,320 |
| 2024-11-13 | 2024-11-11 | 2.900 | 1,379,900 | +400 | 3.45% | 4,001,710 |
| 2024-11-12 | 2024-11-08 | 2.850 | 1,379,500 | +100 | 3.45% | 3,931,575 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,379,400 | +600 | 3.45% | 4,138,200 |
| 2024-11-05 | 2024-11-01 | 3.550 | 1,378,800 | -800 | 3.45% | 4,894,740 |
| 2024-10-30 | 2024-10-28 | 2.750 | 1,379,600 | +500 | 3.45% | 3,793,900 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,379,100 | +300 | 3.45% | 3,999,390 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,378,800 | +200 | 3.45% | 4,205,340 |
| 2024-10-16 | 2024-10-14 | 3.000 | 1,378,600 | +100 | 3.45% | 4,135,800 |
| 2024-10-10 | 2024-10-08 | 3.300 | 1,378,500 | +2,000 | 3.45% | 4,549,050 |
| 2024-10-09 | 2024-10-07 | 3.250 | 1,376,500 | +1,200 | 3.44% | 4,473,625 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,375,300 | +100 | 3.44% | 4,607,255 |
| 2024-10-02 | 2024-09-27 | 3.750 | 1,375,200 | +400 | 3.44% | 5,157,000 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,374,800 | +600 | 3.44% | 5,224,240 |
| 2024-09-25 | 2024-09-23 | 3.850 | 1,374,200 | -200 | 3.44% | 5,290,670 |
| 2024-09-11 | 2024-09-09 | 3.450 | 1,374,400 | +500 | 3.44% | 4,741,680 |
| 2024-09-02 | 2024-08-29 | 3.500 | 1,373,900 | +200 | 3.43% | 4,808,650 |
| 2024-08-30 | 2024-08-28 | 3.900 | 1,373,700 | -100 | 3.43% | 5,357,430 |
| 2024-08-28 | 2024-08-26 | 3.700 | 1,373,800 | -100 | 3.43% | 5,083,060 |
| 2024-08-19 | 2024-08-15 | 3.650 | 1,373,900 | +100 | 3.43% | 5,014,735 |
| 2024-08-15 | 2024-08-13 | 3.550 | 1,373,800 | -7,200 | 3.43% | 4,876,990 |
| 2024-08-13 | 2024-08-09 | 3.550 | 1,381,000 | -2,400 | 3.45% | 4,902,550 |
| 2024-08-12 | 2024-08-08 | 3.900 | 1,383,400 | -19,400 | 3.46% | 5,395,260 |
| 2024-08-07 | 2024-08-05 | 3.950 | 1,402,800 | -800 | 3.51% | 5,541,060 |
| 2024-08-02 | 2024-07-31 | 3.650 | 1,403,600 | -10,800 | 3.51% | 5,123,140 |
| 2024-08-01 | 2024-07-30 | 3.700 | 1,414,400 | -1,000 | 3.54% | 5,233,280 |
| 2024-07-31 | 2024-07-29 | 4.150 | 1,415,400 | -800 | 3.54% | 5,873,910 |
| 2024-07-26 | 2024-07-24 | 4.550 | 1,416,200 | -1,000 | 3.54% | 6,443,710 |
| 2024-07-25 | 2024-07-23 | 4.500 | 1,417,200 | +100 | 3.54% | 6,377,400 |
| 2024-06-24 | 2024-06-20 | 5.550 | 1,417,100 | -1,000 | 3.54% | 7,864,905 |
| 2024-06-21 | 2024-06-19 | 5.600 | 1,418,100 | -100 | 3.55% | 7,941,360 |
| 2024-06-20 | 2024-06-18 | 4.850 | 1,418,200 | -400 | 3.55% | 6,878,270 |
| 2024-06-18 | 2024-06-14 | 3.200 | 1,418,600 | -200 | 3.55% | 4,539,520 |
| 2024-06-03 | 2024-05-30 | 3.000 | 1,418,800 | +200 | 3.55% | 4,256,400 |
| 2024-05-31 | 2024-05-29 | 3.200 | 1,418,600 | +200 | 3.55% | 4,539,520 |
| 2024-05-30 | 2024-05-28 | 3.500 | 1,418,400 | +1,300 | 3.55% | 4,964,400 |
| 2024-05-29 | 2024-05-27 | 3.350 | 1,417,100 | +300 | 3.54% | 4,747,285 |
| 2024-05-28 | 2024-05-24 | 3.400 | 1,416,800 | +1,200 | 3.54% | 4,817,120 |
| 2024-04-12 | 2024-04-10 | 4.100 | 1,415,600 | -21,400 | 3.54% | 5,803,960 |
| 2024-04-11 | 2024-04-09 | 4.100 | 1,437,000 | -400 | 3.59% | 5,891,700 |
| 2024-04-10 | 2024-04-08 | 4.200 | 1,437,400 | -8,700 | 3.59% | 6,037,080 |
| 2024-04-09 | 2024-04-05 | 4.450 | 1,446,100 | -200 | 3.62% | 6,435,145 |
| 2024-03-28 | 2024-03-26 | 4.850 | 1,446,300 | +1,000 | 3.62% | 7,014,555 |
| 2024-03-26 | 2024-03-22 | 4.500 | 1,445,300 | +2,000 | 3.61% | 6,503,850 |
| 2024-03-04 | 2024-02-29 | 4.500 | 1,443,300 | -500 | 3.61% | 6,494,850 |
| 2024-03-01 | 2024-02-28 | 4.650 | 1,443,800 | +1,142,000 | 3.61% | 6,713,670 |
| 2024-02-21 | 2024-02-19 | 4.350 | 301,800 | -200 | 0.75% | 1,312,830 |
| 2024-02-05 | 2024-02-01 | 4.250 | 302,000 | -100 | 0.76% | 1,283,500 |
| 2024-02-02 | 2024-01-31 | 4.100 | 302,100 | +100 | 0.76% | 1,238,610 |
| 2024-02-01 | 2024-01-30 | 4.300 | 302,000 | -200 | 0.76% | 1,298,600 |
| 2024-01-31 | 2024-01-29 | 4.250 | 302,200 | +200 | 0.76% | 1,284,350 |
| 2024-01-30 | 2024-01-26 | 4.800 | 302,000 | -100 | 0.76% | 1,449,600 |
| 2024-01-29 | 2024-01-25 | 4.250 | 302,100 | +100 | 0.76% | 1,283,925 |
| 2024-01-23 | 2024-01-19 | 4.700 | 302,000 | +200 | 0.76% | 1,419,400 |
| 2024-01-19 | 2024-01-17 | 4.900 | 301,800 | +200 | 0.75% | 1,478,820 |
| 2024-01-17 | 2024-01-15 | 5.000 | 301,600 | +6,400 | 0.75% | 1,508,000 |
| 2024-01-11 | 2024-01-09 | 5.250 | 295,200 | -9,000 | 0.74% | 1,549,800 |
| 2024-01-10 | 2024-01-08 | 5.250 | 304,200 | -1,000 | 0.76% | 1,597,050 |
| 2024-01-05 | 2024-01-03 | 5.850 | 305,200 | -300 | 0.76% | 1,785,420 |
| 2024-01-03 | 2023-12-29 | 4.750 | 305,500 | +3,100 | 0.76% | 1,451,125 |
| 2024-01-02 | 2023-12-28 | 4.650 | 302,400 | +3,400 | 0.76% | 1,406,160 |
| 2023-12-29 | 2023-12-27 | 4.100 | 299,000 | -100 | 0.75% | 1,225,900 |
| 2023-12-28 | 2023-12-22 | 3.500 | 299,100 | -400 | 0.75% | 1,046,850 |
| 2023-12-22 | 2023-12-20 | 3.350 | 299,500 | +15,000 | 0.75% | 1,003,325 |
| 2023-12-21 | 2023-12-19 | 3.500 | 284,500 | +10,900 | 0.71% | 995,750 |
| 2023-12-20 | 2023-12-18 | 3.300 | 273,600 | -100 | 0.68% | 902,880 |
| 2023-12-19 | 2023-12-15 | 3.100 | 273,700 | +6,800 | 0.68% | 848,470 |
| 2023-12-18 | 2023-12-14 | 3.400 | 266,900 | +10,800 | 0.67% | 907,460 |
| 2023-12-15 | 2023-12-13 | 3.800 | 256,100 | +700 | 0.64% | 973,180 |
| 2023-12-14 | 2023-12-12 | 4.800 | 255,400 | +16,000 | 0.64% | 1,225,920 |
| 2023-12-12 | 2023-12-08 | 4.550 | 239,400 | +2,000 | 0.60% | 1,089,270 |
| 2023-12-11 | 2023-12-07 | 4.350 | 237,400 | +2,200 | 0.59% | 1,032,690 |
| 2023-12-08 | 2023-12-06 | 4.350 | 235,200 | -300 | 0.59% | 1,023,120 |
| 2023-12-06 | 2023-12-04 | 4.150 | 235,500 | +100 | 0.59% | 977,325 |
| 2023-12-04 | 2023-11-30 | 4.000 | 235,400 | -400 | 0.59% | 941,600 |
| 2023-12-01 | 2023-11-29 | 3.800 | 235,800 | +200 | 0.59% | 896,040 |
| 2023-11-30 | 2023-11-28 | 4.050 | 235,600 | +200 | 0.59% | 954,180 |
| 2023-11-29 | 2023-11-27 | 4.050 | 235,400 | -1,800 | 0.59% | 953,370 |
| 2023-11-28 | 2023-11-24 | 4.100 | 237,200 | +2,000 | 0.59% | 972,520 |
| 2023-11-21 | 2023-11-17 | 5.800 | 235,200 | +200 | 0.59% | 1,364,160 |
| 2023-11-15 | 2023-11-13 | 5.900 | 235,000 | -1,200 | 0.59% | 1,386,500 |
| 2023-11-14 | 2023-11-10 | 5.800 | 236,200 | -600 | 0.59% | 1,369,960 |
| 2023-10-31 | 2023-10-27 | 5.800 | 236,800 | +200 | 0.59% | 1,373,440 |
| 2023-10-26 | 2023-10-24 | 6.250 | 236,600 | -200 | 0.59% | 1,478,750 |
| 2023-10-18 | 2023-10-16 | 5.350 | 236,800 | +200 | 0.59% | 1,266,880 |
| 2023-10-13 | 2023-10-11 | 6.900 | 236,600 | -3,900 | 0.59% | 1,632,540 |
| 2023-10-12 | 2023-10-10 | 6.950 | 240,500 | +100 | 0.60% | 1,671,475 |
| 2023-10-11 | 2023-10-09 | 8.000 | 240,400 | -6,000 | 0.60% | 1,923,200 |
| 2023-09-27 | 2023-09-25 | 7.600 | 246,400 | +100 | 0.62% | 1,872,640 |
| 2023-09-04 | 2023-08-30 | 7.900 | 246,300 | +174,400 | 0.62% | 1,945,770 |
| 2023-05-12 | 2023-05-10 | 7.900 | 71,900 | +100 | 0.18% | 568,010 |
| 2023-02-16 | 2023-02-14 | 12.300 | 71,800 | -2,400 | 0.18% | 883,140 |
| 2023-02-13 | 2023-02-09 | 12.250 | 74,200 | -1,000 | 0.19% | 908,950 |
| 2023-02-09 | 2023-02-07 | 12.350 | 75,200 | -900 | 0.19% | 928,720 |
| 2023-02-06 | 2023-02-02 | 12.400 | 76,100 | -1,100 | 0.19% | 943,640 |
| 2023-02-03 | 2023-02-01 | 12.350 | 77,200 | -100 | 0.19% | 953,420 |
| 2023-02-02 | 2023-01-31 | 12.400 | 77,300 | +100 | 0.19% | 958,520 |
| 2023-01-31 | 2023-01-27 | 13.000 | 77,200 | +100 | 0.19% | 1,003,600 |
| 2023-01-05 | 2023-01-03 | 14.750 | 77,100 | +6,100 | 0.19% | 1,137,225 |
| 2022-12-28 | 2022-12-22 | 13.500 | 71,000 | -100 | 0.18% | 958,500 |
| 2022-12-07 | 2022-12-05 | 12.750 | 71,100 | +100 | 0.18% | 906,525 |
| 2022-10-18 | 2022-10-14 | 13.250 | 71,000 | +3,800 | 0.18% | 940,750 |
| 2022-09-19 | 2022-09-15 | 19.500 | 67,200 | -1,500 | 0.17% | 1,310,400 |
| 2022-09-16 | 2022-09-14 | 18.000 | 68,700 | -400 | 0.17% | 1,236,600 |
| 2022-09-07 | 2022-09-05 | 24.750 | 69,100 | -11,300 | 0.17% | 1,710,225 |
| 2022-09-05 | 2022-09-01 | 16.000 | 80,400 | -600 | 0.20% | 1,286,400 |
| 2022-08-12 | 2022-08-10 | 11.100 | 81,000 | +2,000 | 0.20% | 899,100 |
| 2022-08-04 | 2022-08-02 | 11.900 | 79,000 | +600 | 0.20% | 940,100 |
| 2022-07-19 | 2022-07-15 | 8.250 | 78,400 | -600 | 0.20% | 646,800 |
| 2022-07-05 | 2022-06-30 | 5.950 | 79,000 | -700 | 0.20% | 470,050 |
| 2022-04-11 | 2022-04-07 | 7.050 | 79,700 | +7,000 | 0.20% | 561,885 |
| 2022-04-08 | 2022-04-06 | 6.100 | 72,700 | +13,900 | 0.18% | 443,470 |
| 2022-03-16 | 2022-03-14 | 5.550 | 58,800 | +200 | 0.15% | 326,340 |
| 2022-03-14 | 2022-03-10 | 6.500 | 58,600 | +1,200 | 0.15% | 380,900 |
| 2022-02-16 | 2022-02-14 | 7.900 | 57,400 | +4,000 | 0.14% | 453,460 |
| 2022-02-15 | 2022-02-11 | 7.550 | 53,400 | +2,000 | 0.13% | 403,170 |
| 2022-02-07 | 2022-01-31 | 7.250 | 51,400 | +3,300 | 0.13% | 372,650 |
| 2021-11-18 | 2021-11-16 | 10.700 | 48,100 | -2,400 | 0.12% | 514,670 |
| 2021-11-17 | 2021-11-15 | 10.400 | 50,500 | -200 | 0.13% | 525,200 |
| 2021-11-02 | 2021-10-29 | 9.000 | 50,700 | +21,200 | 0.13% | 456,300 |
| 2021-10-26 | 2021-10-22 | 11.550 | 29,500 | -1,300 | 0.07% | 340,725 |
| 2021-10-25 | 2021-10-21 | 12.000 | 30,800 | +3,000 | 0.08% | 369,600 |
| 2020-11-09 | 2020-11-05 | 7.650 | 27,800 | +4,000 | 0.07% | 212,670 |
| 2020-10-20 | 2020-10-16 | 7.550 | 23,800 | -4,000 | 0.06% | 179,690 |
| 2020-10-16 | 2020-10-14 | 6.850 | 27,800 | -2,000 | 0.07% | 190,430 |
| 2020-10-14 | 2020-10-09 | 5.150 | 29,800 | +2,400 | 0.07% | 153,470 |
| 2020-10-12 | 2020-10-08 | 5.500 | 27,400 | +400 | 0.07% | 150,700 |
| 2020-09-30 | 2020-09-28 | 7.650 | 27,000 | -100 | 0.07% | 206,550 |
| 2020-09-29 | 2020-09-25 | 5.100 | 27,100 | +7,800 | 0.07% | 138,210 |
| 2020-09-24 | 2020-09-22 | 5.850 | 19,300 | +100 | 0.05% | 112,905 |
| 2020-09-08 | 2020-09-04 | 8.650 | 19,200 | +900 | 0.05% | 166,080 |
| 2020-09-04 | 2020-09-02 | 10.100 | 18,300 | +2,000 | 0.05% | 184,830 |
| 2020-09-02 | 2020-08-31 | 10.300 | 16,300 | +2,800 | 0.04% | 167,890 |
| 2020-09-01 | 2020-08-28 | 10.300 | 13,500 | -300 | 0.03% | 139,050 |
| 2020-08-18 | 2020-08-14 | 11.350 | 13,800 | -100 | 0.03% | 156,630 |
| 2020-08-14 | 2020-08-12 | 11.500 | 13,900 | -1,200 | 0.03% | 159,850 |
| 2020-08-05 | 2020-08-03 | 12.150 | 15,100 | -400 | 0.04% | 183,465 |
| 2020-07-03 | 2020-06-30 | 13.000 | 15,500 | -200 | 0.04% | 201,500 |
| 2020-07-02 | 2020-06-29 | 13.000 | 15,700 | -1,700 | 0.04% | 204,100 |
| 2020-06-19 | 2020-06-17 | 12.500 | 17,400 | -300 | 0.04% | 217,500 |
| 2020-06-03 | 2020-06-01 | 13.000 | 17,700 | -600 | 0.04% | 230,100 |
| 2020-06-02 | 2020-05-29 | 12.750 | 18,300 | -400 | 0.05% | 233,325 |
| 2020-05-20 | 2020-05-18 | 11.550 | 18,700 | -600 | 0.05% | 215,985 |
| 2020-05-19 | 2020-05-15 | 11.750 | 19,300 | -800 | 0.05% | 226,775 |
| 2020-05-12 | 2020-05-08 | 11.700 | 20,100 | -600 | 0.05% | 235,170 |
| 2020-05-08 | 2020-05-06 | 11.100 | 20,700 | -600 | 0.05% | 229,770 |
| 2020-05-07 | 2020-05-05 | 10.700 | 21,300 | -1,000 | 0.05% | 227,910 |
| 2020-04-28 | 2020-04-24 | 12.050 | 22,300 | -200 | 0.06% | 268,715 |
| 2020-04-15 | 2020-04-09 | 14.000 | 22,500 | -200 | 0.06% | 315,000 |
| 2020-04-07 | 2020-04-03 | 14.250 | 22,700 | -100 | 0.06% | 323,475 |
| 2020-04-03 | 2020-04-01 | 13.750 | 22,800 | -400 | 0.06% | 313,500 |
| 2020-03-16 | 2020-03-12 | 15.250 | 23,200 | +100 | 0.06% | 353,800 |
| 2020-03-13 | 2020-03-11 | 15.500 | 23,100 | -100 | 0.06% | 358,050 |
| 2020-03-12 | 2020-03-10 | 14.750 | 23,200 | +200 | 0.06% | 342,200 |
| 2020-03-06 | 2020-03-04 | 12.450 | 23,000 | +1,000 | 0.06% | 286,350 |
| 2020-03-05 | 2020-03-03 | 13.000 | 22,000 | +700 | 0.06% | 286,000 |
| 2020-02-05 | 2020-02-03 | 19.000 | 21,300 | -100 | 0.05% | 404,700 |
| 2020-01-30 | 2020-01-24 | 21.000 | 21,400 | -200 | 0.05% | 449,400 |
| 2020-01-15 | 2020-01-13 | 22.750 | 21,600 | -100 | 0.05% | 491,400 |
| 2020-01-13 | 2020-01-09 | 22.250 | 21,700 | +100 | 0.05% | 482,825 |
| 2020-01-02 | 2019-12-27 | 24.000 | 21,600 | +1,700 | 0.05% | 518,400 |
| 2019-12-30 | 2019-12-24 | 27.000 | 19,900 | +600 | 0.05% | 537,300 |
| 2019-12-18 | 2019-12-16 | 31.500 | 19,300 | -400 | 0.05% | 607,950 |
| 2019-12-16 | 2019-12-12 | 29.500 | 19,700 | -100 | 0.05% | 581,150 |
| 2019-12-12 | 2019-12-10 | 24.500 | 19,800 | +1,400 | 0.05% | 485,100 |
| 2019-12-11 | 2019-12-09 | 24.000 | 18,400 | +100 | 0.05% | 441,600 |
| 2019-12-09 | 2019-12-05 | 28.000 | 18,300 | +600 | 0.05% | 512,400 |
| 2019-12-06 | 2019-12-04 | 32.500 | 17,700 | -400 | 0.04% | 575,250 |
| 2019-11-25 | 2019-11-21 | 40.500 | 18,100 | -100 | 0.05% | 733,050 |
| 2019-10-28 | 2019-10-24 | 45.000 | 18,200 | +200 | 0.05% | 819,000 |
| 2019-10-24 | 2019-10-22 | 45.000 | 18,000 | +200 | 0.04% | 810,000 |
| 2019-10-22 | 2019-10-18 | 44.500 | 17,800 | +800 | 0.04% | 792,100 |
| 2019-10-18 | 2019-10-16 | 45.500 | 17,000 | +100 | 0.04% | 773,500 |
| 2019-10-17 | 2019-10-15 | 46.000 | 16,900 | -271,500 | 0.04% | 777,400 |
| 2019-10-16 | 2019-10-14 | 46.500 | 288,400 | +100 | 0.72% | 13,410,600 |
| 2019-10-15 | 2019-10-11 | 47.500 | 288,300 | +100 | 0.72% | 13,694,250 |
| 2019-10-14 | 2019-10-10 | 47.500 | 288,200 | -300 | 0.72% | 13,689,500 |
| 2019-10-11 | 2019-10-09 | 47.500 | 288,500 | +400 | 0.72% | 13,703,750 |
| 2019-10-10 | 2019-10-08 | 48.500 | 288,100 | +100 | 0.72% | 13,972,850 |
| 2019-10-09 | 2019-10-04 | 49.000 | 288,000 | +200 | 0.72% | 14,112,000 |
| 2019-10-08 | 2019-10-03 | 49.000 | 287,800 | +100 | 0.72% | 14,102,200 |
| 2019-10-04 | 2019-10-02 | 50.500 | 287,700 | -200 | 0.72% | 14,528,850 |
| 2019-10-03 | 2019-09-30 | 48.500 | 287,900 | +300 | 0.72% | 13,963,150 |
| 2019-10-02 | 2019-09-27 | 49.000 | 287,600 | -200 | 0.72% | 14,092,400 |
| 2019-09-25 | 2019-09-23 | 49.500 | 287,800 | -200 | 0.72% | 14,246,100 |
| 2019-09-20 | 2019-09-18 | 47.500 | 288,000 | +200 | 0.72% | 13,680,000 |
| 2019-09-17 | 2019-09-13 | 49.000 | 287,800 | +200 | 0.72% | 14,102,200 |
| 2019-09-16 | 2019-09-12 | 50.000 | 287,600 | +200 | 0.72% | 14,380,000 |
| 2019-09-13 | 2019-09-11 | 49.500 | 287,400 | +400 | 0.72% | 14,226,300 |
| 2019-09-12 | 2019-09-10 | 49.000 | 287,000 | +100 | 0.72% | 14,063,000 |
| 2019-09-10 | 2019-09-06 | 49.000 | 286,900 | -2,300 | 0.72% | 14,058,100 |
| 2019-09-09 | 2019-09-05 | 50.000 | 289,200 | +1,600 | 0.72% | 14,460,000 |
| 2019-09-06 | 2019-09-04 | 52.500 | 287,600 | +900 | 0.72% | 15,099,000 |
| 2019-09-05 | 2019-09-03 | 52.500 | 286,700 | +2,000 | 0.72% | 15,051,750 |
| 2019-09-04 | 2019-09-02 | 58.500 | 284,700 | +400 | 0.71% | 16,654,950 |
| 2019-09-03 | 2019-08-30 | 59.500 | 284,300 | -5,700 | 0.71% | 16,915,850 |
| 2019-09-02 | 2019-08-29 | 62.500 | 290,000 | -25,100 | 0.73% | 18,125,000 |
| 2019-08-30 | 2019-08-28 | 61.500 | 315,100 | -50,800 | 0.79% | 19,378,650 |
| 2019-08-29 | 2019-08-27 | 62.500 | 365,900 | +400 | 0.91% | 22,868,750 |
| 2019-08-28 | 2019-08-26 | 63.500 | 365,500 | +400 | 0.91% | 23,209,250 |
| 2019-08-26 | 2019-08-22 | 64.000 | 365,100 | +600 | 0.91% | 23,366,400 |
| 2019-08-23 | 2019-08-21 | 60.000 | 364,500 | +100 | 0.91% | 21,870,000 |
| 2019-08-22 | 2019-08-20 | 58.000 | 364,400 | -100 | 0.91% | 21,135,200 |
| 2019-08-21 | 2019-08-19 | 49.500 | 364,500 | +100 | 0.91% | 18,042,750 |
| 2019-08-08 | 2019-08-06 | 45.500 | 364,400 | +100 | 0.91% | 16,580,200 |
| 2019-08-01 | 2019-07-30 | 45.500 | 364,300 | -1,200 | 0.91% | 16,575,650 |
| 2019-07-29 | 2019-07-25 | 49.000 | 365,500 | +200 | 0.91% | 17,909,500 |
| 2019-07-18 | 2019-07-16 | 53.500 | 365,300 | -300 | 0.91% | 19,543,550 |
| 2019-07-16 | 2019-07-12 | 57.500 | 365,600 | -10,200 | 0.91% | 21,022,000 |
| 2019-07-15 | 2019-07-11 | 57.000 | 375,800 | -6,500 | 0.94% | 21,420,600 |
| 2019-07-08 | 2019-07-04 | 60.000 | 382,300 | +200 | 0.96% | 22,938,000 |
| 2019-07-04 | 2019-07-02 | 57.000 | 382,100 | +100 | 0.96% | 21,779,700 |
| 2019-06-21 | 2019-06-19 | 62.000 | 382,000 | -500 | 0.95% | 23,684,000 |
| 2019-05-10 | 2019-05-08 | 72.500 | 382,500 | -100 | 0.96% | 27,731,250 |
| 2019-05-06 | 2019-05-02 | 63.000 | 382,600 | +200 | 0.96% | 24,103,800 |
| 2019-04-30 | 2019-04-26 | 73.500 | 382,400 | -400 | 0.96% | 28,106,400 |
| 2019-04-16 | 2019-04-12 | 77.500 | 382,800 | +400 | 0.96% | 29,667,000 |
| 2019-04-11 | 2019-04-09 | 82.500 | 382,400 | +400 | 0.96% | 31,548,000 |
| 2019-04-09 | 2019-04-04 | 71.500 | 382,000 | -800 | 0.95% | 27,313,000 |
| 2019-04-03 | 2019-04-01 | 64.375 | 382,800 | +800 | 0.96% | 24,642,750 |
| 2019-01-22 | 2019-01-18 | 70.000 | 382,000 | -10,000 | 0.95% | 26,740,000 |
| 2019-01-18 | 2019-01-16 | 74.375 | 392,000 | -2,400 | 0.98% | 29,155,000 |
| 2019-01-17 | 2019-01-15 | 75.125 | 394,400 | -5,200 | 0.99% | 29,629,300 |
| 2019-01-07 | 2019-01-03 | 80.500 | 399,600 | +400 | 1.00% | 32,167,800 |
| 2018-12-14 | 2018-12-12 | 84.750 | 399,200 | -400 | 1.00% | 33,832,200 |
| 2018-12-07 | 2018-12-05 | 83.000 | 399,600 | +400 | 1.00% | 33,166,800 |
| 2018-12-06 | 2018-12-04 | 84.250 | 399,200 | -400 | 1.00% | 33,632,600 |
| 2018-12-05 | 2018-12-03 | 84.000 | 399,600 | +8,400 | 1.00% | 33,566,400 |
| 2018-12-04 | 2018-11-30 | 83.750 | 391,200 | +4,800 | 0.98% | 32,763,000 |
| 2018-12-03 | 2018-11-29 | 82.500 | 386,400 | +4,000 | 0.97% | 31,878,000 |
| 2018-11-30 | 2018-11-28 | 81.125 | 382,400 | +49,600 | 0.96% | 31,022,200 |
| 2018-11-29 | 2018-11-27 | 79.125 | 332,800 | +78,400 | 0.83% | 26,332,800 |
| 2018-11-28 | 2018-11-26 | 89.125 | 254,400 | +112,800 | 0.64% | 22,673,400 |
| 2018-11-27 | 2018-11-23 | 87.500 | 141,600 | +116,000 | 0.35% | 12,390,000 |
| 2018-11-26 | 2018-11-22 | 82.750 | 25,600 | -800 | 0.06% | 2,118,400 |
| 2018-11-19 | 2018-11-15 | 74.375 | 26,400 | -28,800 | 0.07% | 1,963,500 |
| 2018-11-16 | 2018-11-14 | 82.375 | 55,200 | -5,600 | 0.14% | 4,547,100 |
| 2018-11-15 | 2018-11-13 | 87.625 | 60,800 | -400 | 0.15% | 5,327,600 |
| 2018-11-06 | 2018-11-02 | 79.875 | 61,200 | -2,000 | 0.15% | 4,888,350 |
| 2018-11-02 | 2018-10-31 | 72.500 | 63,200 | -400 | 0.16% | 4,582,000 |
| 2018-10-25 | 2018-10-23 | 63.125 | 63,600 | -800 | 0.16% | 4,014,750 |
| 2018-10-12 | 2018-10-10 | 64.500 | 64,400 | +400 | 0.16% | 4,153,800 |
| 2018-09-13 | 2018-09-11 | 66.625 | 64,000 | +800 | 0.16% | 4,264,000 |
| 2018-09-05 | 2018-09-03 | 80.125 | 63,200 | +400 | 0.16% | 5,063,900 |
| 2018-09-03 | 2018-08-30 | 74.750 | 62,800 | -11,600 | 0.16% | 4,694,300 |
| 2018-08-28 | 2018-08-24 | 93.500 | 74,400 | -400 | 0.19% | 6,956,400 |
| 2018-08-27 | 2018-08-23 | 93.250 | 74,800 | -5,200 | 0.19% | 6,975,100 |
| 2018-08-23 | 2018-08-21 | 86.625 | 80,000 | -4,000 | 0.20% | 6,930,000 |
| 2018-08-22 | 2018-08-20 | 79.500 | 84,000 | -7,200 | 0.21% | 6,678,000 |
| 2018-08-20 | 2018-08-16 | 77.750 | 91,200 | +800 | 0.23% | 7,090,800 |
| 2018-08-07 | 2018-08-03 | 64.125 | 90,400 | +800 | 0.23% | 5,796,900 |
| 2018-07-20 | 2018-07-18 | 69.500 | 89,600 | -4,000 | 0.22% | 6,227,200 |
| 2018-07-17 | 2018-07-13 | 72.125 | 93,600 | +1,200 | 0.23% | 6,750,900 |
| 2018-07-16 | 2018-07-12 | 72.125 | 92,400 | +2,400 | 0.23% | 6,664,350 |
| 2018-07-13 | 2018-07-11 | 70.375 | 90,000 | +400 | 0.22% | 6,333,750 |
| 2018-07-11 | 2018-07-09 | 64.000 | 89,600 | +6,000 | 0.22% | 5,734,400 |
| 2018-07-09 | 2018-07-05 | 58.375 | 83,600 | -6,000 | 0.21% | 4,880,150 |
| 2018-07-04 | 2018-06-29 | 72.125 | 89,600 | +400 | 0.22% | 6,462,400 |
| 2018-06-26 | 2018-06-22 | 82.500 | 89,200 | -400 | 0.22% | 7,359,000 |
| 2018-06-25 | 2018-06-21 | 85.000 | 89,600 | +1,200 | 0.22% | 7,616,000 |
| 2018-06-22 | 2018-06-20 | 87.250 | 88,400 | +400 | 0.22% | 7,712,900 |
| 2018-06-20 | 2018-06-15 | 91.250 | 88,000 | -400 | 0.22% | 8,030,000 |
| 2018-06-14 | 2018-06-12 | 85.125 | 88,400 | -2,400 | 0.22% | 7,525,050 |
| 2018-06-13 | 2018-06-11 | 82.750 | 90,800 | -8,000 | 0.23% | 7,513,700 |
| 2018-06-12 | 2018-06-08 | 78.625 | 98,800 | -800 | 0.25% | 7,768,150 |
| 2018-06-11 | 2018-06-07 | 77.500 | 99,600 | -800 | 0.25% | 7,719,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 100,400 | -2,000 | 0.25% | 7,216,250 |
| 2018-06-07 | 2018-06-05 | 65.000 | 102,400 | -1,600 | 0.26% | 6,656,000 |
| 2018-06-06 | 2018-06-04 | 64.125 | 104,000 | +400 | 0.26% | 6,669,000 |
| 2018-06-05 | 2018-06-01 | 63.375 | 103,600 | +7,200 | 0.26% | 6,565,650 |
| 2018-06-04 | 2018-05-31 | 63.000 | 96,400 | +24,000 | 0.24% | 6,073,200 |
| 2018-06-01 | 2018-05-30 | 62.375 | 72,400 | +800 | 0.18% | 4,515,950 |
| 2018-05-31 | 2018-05-29 | 62.125 | 71,600 | +8,000 | 0.18% | 4,448,150 |
| 2018-05-28 | 2018-05-24 | 56.625 | 63,600 | -1,200 | 0.16% | 3,601,350 |
| 2018-05-25 | 2018-05-23 | 56.375 | 64,800 | +16,800 | 0.16% | 3,653,100 |
| 2018-05-24 | 2018-05-21 | 55.750 | 48,000 | +1,600 | 0.12% | 2,676,000 |
| 2018-05-16 | 2018-05-14 | 47.500 | 46,400 | +3,200 | 0.12% | 2,204,000 |
| 2018-05-15 | 2018-05-11 | 43.125 | 43,200 | -2,000 | 0.11% | 1,863,000 |
| 2018-05-14 | 2018-05-10 | 36.625 | 45,200 | +1,200 | 0.11% | 1,655,450 |
| 2018-05-11 | 2018-05-09 | 61.750 | 44,000 | +5,600 | 0.11% | 2,717,000 |
| 2018-05-10 | 2018-05-08 | 52.375 | 38,400 | +400 | 0.10% | 2,011,200 |
| 2018-05-09 | 2018-05-07 | 45.500 | 38,000 | +800 | 0.10% | 1,729,000 |
| 2018-05-08 | 2018-05-04 | 34.250 | 37,200 | -20,400 | 0.09% | 1,274,100 |
| 2018-05-07 | 2018-05-03 | 28.875 | 57,600 | +2,000 | 0.14% | 1,663,200 |
| 2018-05-03 | 2018-04-30 | 25.250 | 55,600 | -64,000 | 0.14% | 1,403,900 |
| 2018-05-02 | 2018-04-27 | 27.125 | 119,600 | -2,400 | 0.30% | 3,244,150 |
| 2018-04-30 | 2018-04-26 | 25.500 | 122,000 | -3,600 | 0.30% | 3,111,000 |
| 2018-04-27 | 2018-04-25 | 21.625 | 125,600 | -8,640 | 0.31% | 2,716,100 |
| 2018-04-18 | 2018-04-16 | 16.500 | 134,240 | -400 | 0.34% | 2,214,960 |
| 2018-03-28 | 2018-03-26 | 16.250 | 134,640 | -560 | 0.34% | 2,187,900 |
| 2018-03-26 | 2018-03-22 | 16.625 | 135,200 | -400 | 0.34% | 2,247,700 |
| 2018-03-23 | 2018-03-21 | 16.250 | 135,600 | -400 | 0.34% | 2,203,500 |
| 2018-03-14 | 2018-03-12 | 15.875 | 136,000 | +1,200 | 0.34% | 2,159,000 |
| 2018-01-25 | 2018-01-23 | 20.750 | 134,800 | -4,400 | 0.34% | 2,797,100 |
| 2018-01-24 | 2018-01-22 | 21.375 | 139,200 | +2,800 | 0.35% | 2,975,400 |
| 2018-01-19 | 2018-01-17 | 18.250 | 136,400 | -400 | 0.34% | 2,489,300 |
| 2018-01-18 | 2018-01-16 | 19.125 | 136,800 | +1,200 | 0.34% | 2,616,300 |
| 2018-01-15 | 2018-01-11 | 20.125 | 135,600 | -3,600 | 0.34% | 2,728,950 |
| 2018-01-12 | 2018-01-10 | 20.375 | 139,200 | +2,400 | 0.35% | 2,836,200 |
| 2018-01-11 | 2018-01-09 | 21.125 | 136,800 | +3,600 | 0.34% | 2,889,900 |
| 2018-01-10 | 2018-01-08 | 17.875 | 133,200 | +4,000 | 0.33% | 2,380,950 |
| 2018-01-09 | 2018-01-05 | 21.250 | 129,200 | +2,000 | 0.32% | 2,745,500 |
| 2018-01-08 | 2018-01-04 | 13.250 | 127,200 | -6,400 | 0.32% | 1,685,400 |
| 2017-12-11 | 2017-12-07 | 9.125 | 133,600 | +8,000 | 0.33% | 1,219,100 |
| 2017-12-08 | 2017-12-06 | 9.750 | 125,600 | +12,800 | 0.31% | 1,224,600 |
| 2017-12-04 | 2017-11-30 | 10.000 | 112,800 | +4,000 | 0.28% | 1,128,000 |
| 2017-11-28 | 2017-11-24 | 11.875 | 108,800 | -4,000 | 0.27% | 1,292,000 |
| 2017-11-27 | 2017-11-23 | 11.750 | 112,800 | -2,000 | 0.28% | 1,325,400 |
| 2017-11-24 | 2017-11-22 | 9.125 | 114,800 | +2,800 | 0.29% | 1,047,550 |
| 2017-11-21 | 2017-11-17 | 10.125 | 112,000 | +800 | 0.28% | 1,134,000 |
| 2017-11-20 | 2017-11-16 | 10.250 | 111,200 | +2,000 | 0.28% | 1,139,800 |
| 2017-11-16 | 2017-11-14 | 11.250 | 109,200 | +6,800 | 0.27% | 1,228,500 |
| 2017-11-14 | 2017-11-10 | 13.250 | 102,400 | +14,400 | 0.26% | 1,356,800 |
| 2017-11-13 | 2017-11-09 | 14.375 | 88,000 | -2,000 | 0.22% | 1,265,000 |
| 2017-11-10 | 2017-11-08 | 14.500 | 90,000 | -50,800 | 0.22% | 1,305,000 |
| 2017-11-09 | 2017-11-07 | 15.375 | 140,800 | +8,000 | 0.35% | 2,164,800 |
| 2017-11-08 | 2017-11-06 | 14.625 | 132,800 | -82,400 | 0.33% | 1,942,200 |
| 2017-11-06 | 2017-11-02 | 16.250 | 215,200 | +6,400 | 0.54% | 3,497,000 |
| 2017-11-02 | 2017-10-31 | 17.375 | 208,800 | -8,400 | 0.52% | 3,627,900 |
| 2017-10-30 | 2017-10-26 | 17.625 | 217,200 | +1,600 | 0.54% | 3,828,150 |
| 2017-10-26 | 2017-10-24 | 17.875 | 215,600 | +10,800 | 0.54% | 3,853,850 |
| 2017-10-25 | 2017-10-23 | 18.125 | 204,800 | +3,200 | 0.51% | 3,712,000 |
| 2017-10-20 | 2017-10-18 | 20.000 | 201,600 | +18,400 | 0.50% | 4,032,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 183,200 | +1,600 | 0.46% | 4,076,200 |
| 2017-10-17 | 2017-10-13 | 18.875 | 181,600 | -400 | 0.45% | 3,427,700 |
| 2017-10-16 | 2017-10-12 | 21.875 | 182,000 | -94,800 | 0.46% | 3,981,250 |
| 2017-10-13 | 2017-10-11 | 24.125 | 276,800 | -69,200 | 0.69% | 6,677,800 |
| 2017-10-12 | 2017-10-10 | 25.000 | 346,000 | +1,200 | 0.86% | 8,650,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 344,800 | +1,600 | 0.86% | 9,826,800 |
| 2017-10-10 | 2017-10-06 | 29.875 | 343,200 | -2,400 | 0.86% | 10,253,100 |
| 2017-10-09 | 2017-10-04 | 23.750 | 345,600 | +72,000 | 0.86% | 8,208,000 |
| 2017-10-06 | 2017-10-03 | 35.625 | 273,600 | +2,000 | 0.68% | 9,747,000 |
| 2017-10-04 | 2017-09-29 | 50.000 | 271,600 | +67,200 | 0.68% | 13,580,000 |
| 2017-10-03 | 2017-09-28 | 55.625 | 204,400 | -400 | 0.51% | 11,369,750 |
| 2017-09-29 | 2017-09-27 | 63.250 | 204,800 | +400 | 0.51% | 12,953,600 |
| 2017-09-28 | 2017-09-26 | 82.375 | 204,400 | +11,200 | 0.51% | 16,837,450 |
| 2017-09-25 | 2017-09-21 | 89.375 | 193,200 | -38,000 | 0.48% | 17,267,250 |
| 2017-09-19 | 2017-09-15 | 130.000 | 231,200 | -24,000 | 0.58% | 30,056,000 |
| 2017-08-29 | 2017-08-25 | 134.750 | 255,200 | -400 | 0.64% | 34,388,200 |
| 2017-06-19 | 2017-06-15 | 125.000 | 255,600 | -400 | 0.64% | 31,950,000 |
| 2017-06-09 | 2017-06-07 | 131.500 | 256,000 | +400 | 0.64% | 33,664,000 |
| 2017-05-11 | 2017-05-09 | 109.375 | 255,600 | -8,400 | 0.64% | 27,956,250 |
| 2017-05-10 | 2017-05-08 | 107.125 | 264,000 | -6,000 | 0.66% | 28,281,000 |
| 2017-05-09 | 2017-05-05 | 105.000 | 270,000 | -8,000 | 0.68% | 28,350,000 |
| 2017-05-08 | 2017-05-04 | 104.375 | 278,000 | -8,000 | 0.69% | 29,016,250 |
| 2017-05-05 | 2017-05-02 | 103.750 | 286,000 | -20,400 | 0.71% | 29,672,500 |
| 2017-04-28 | 2017-04-26 | 98.000 | 306,400 | -87,200 | 0.77% | 30,027,200 |
| 2017-04-26 | 2017-04-24 | 88.875 | 393,600 | -51,200 | 0.98% | 34,981,200 |
| 2017-04-25 | 2017-04-21 | 82.500 | 444,800 | -82,400 | 1.11% | 36,696,000 |
| 2017-04-24 | 2017-04-20 | 73.125 | 527,200 | -71,600 | 1.32% | 38,551,500 |
| 2017-04-21 | 2017-04-19 | 71.875 | 598,800 | -73,600 | 1.50% | 43,038,750 |
| 2017-04-20 | 2017-04-18 | 68.125 | 672,400 | -74,000 | 1.68% | 45,807,250 |
| 2017-04-19 | 2017-04-13 | 62.500 | 746,400 | -119,200 | 1.87% | 46,650,000 |
| 2017-04-13 | 2017-04-11 | 66.875 | 865,600 | -55,600 | 2.16% | 57,887,000 |
| 2017-04-12 | 2017-04-10 | 68.750 | 921,200 | -71,200 | 2.30% | 63,332,500 |
| 2017-04-11 | 2017-04-07 | 71.125 | 992,400 | -16,000 | 2.48% | 70,584,450 |
| 2017-04-10 | 2017-04-06 | 73.500 | 1,008,400 | -51,200 | 2.52% | 74,117,400 |
| 2017-04-07 | 2017-04-05 | 75.625 | 1,059,600 | -120,400 | 2.65% | 80,132,250 |
| 2017-04-06 | 2017-04-03 | 77.500 | 1,180,000 | -32,400 | 2.95% | 91,450,000 |
| 2017-04-05 | 2017-03-31 | 78.750 | 1,212,400 | -38,800 | 3.03% | 95,476,500 |
| 2017-04-03 | 2017-03-30 | 80.000 | 1,251,200 | -17,200 | 3.13% | 100,096,000 |
| 2017-03-31 | 2017-03-29 | 83.750 | 1,268,400 | -9,600 | 3.17% | 106,228,500 |
| 2017-03-29 | 2017-03-27 | 87.500 | 1,278,000 | -11,200 | 3.19% | 111,825,000 |
| 2017-03-23 | 2017-03-21 | 116.250 | 1,289,200 | -400 | 3.22% | 149,869,500 |
| 2017-03-15 | 2017-03-13 | 116.875 | 1,289,600 | -40,000 | 3.22% | 150,722,000 |
| 2017-03-09 | 2017-03-07 | 121.250 | 1,329,600 | +1,200 | 3.32% | 161,214,000 |
| 2017-03-07 | 2017-03-03 | 121.875 | 1,328,400 | +400 | 3.32% | 161,898,750 |
| 2017-03-02 | 2017-02-28 | 121.250 | 1,328,000 | +400 | 3.32% | 161,020,000 |
| 2017-03-01 | 2017-02-27 | 121.750 | 1,327,600 | -400 | 3.32% | 161,635,300 |
| 2017-02-27 | 2017-02-23 | 122.500 | 1,328,000 | +76,400 | 3.32% | 162,680,000 |
| 2017-02-02 | 2017-01-27 | 114.000 | 1,251,600 | -400 | 3.13% | 142,682,400 |
| 2017-01-23 | 2017-01-19 | 75.000 | 1,252,000 | +800 | 3.13% | 93,900,000 |
| 2016-12-12 | 2016-12-08 | 66.875 | 1,251,200 | +400 | 3.13% | 83,674,000 |
| 2016-12-02 | 2016-11-30 | 66.875 | 1,250,800 | +1,200 | 3.13% | 83,647,250 |
| 2016-12-01 | 2016-11-29 | 66.875 | 1,249,600 | +1,200 | 3.12% | 83,567,000 |
| 2016-11-30 | 2016-11-28 | 68.125 | 1,248,400 | +39,200 | 3.12% | 85,047,250 |
| 2016-11-25 | 2016-11-23 | 69.875 | 1,209,200 | +36,000 | 3.02% | 84,492,850 |
| 2016-11-24 | 2016-11-22 | 64.125 | 1,173,200 | +42,000 | 2.93% | 75,231,450 |
| 2016-11-23 | 2016-11-21 | 63.875 | 1,131,200 | +52,400 | 2.83% | 72,255,400 |
| 2016-11-22 | 2016-11-18 | 62.500 | 1,078,800 | +38,800 | 2.70% | 67,425,000 |
| 2016-11-17 | 2016-11-15 | 61.875 | 1,040,000 | +83,200 | 2.60% | 64,350,000 |
| 2016-11-16 | 2016-11-14 | 63.750 | 956,800 | +116,000 | 2.39% | 60,996,000 |
| 2016-11-15 | 2016-11-11 | 63.250 | 840,800 | +87,600 | 2.10% | 53,180,600 |
| 2016-11-14 | 2016-11-10 | 61.125 | 753,200 | +114,400 | 1.88% | 46,039,350 |
| 2016-11-11 | 2016-11-09 | 61.000 | 638,800 | +61,200 | 1.60% | 38,966,800 |
| 2016-11-10 | 2016-11-08 | 59.500 | 577,600 | 1.44% | 34,367,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy