History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 50,000 +0 0.09% 25,500
2025-10-13 2025-10-09 0.530 50,000 +0 0.09% 26,500
2025-10-10 2025-10-08 0.540 50,000 +0 0.09% 27,000
2025-10-09 2025-10-06 0.560 50,000 +0 0.09% 28,000
2025-10-08 2025-10-03 0.560 50,000 +0 0.09% 28,000
2025-10-06 2025-10-02 0.540 50,000 +0 0.09% 27,000
2025-10-03 2025-09-30 0.530 50,000 +0 0.09% 26,500
2025-10-02 2025-09-29 0.560 50,000 +0 0.09% 28,000
2025-09-30 2025-09-26 0.560 50,000 +0 0.09% 28,000
2025-09-29 2025-09-25 0.570 50,000 +0 0.09% 28,500
2025-09-26 2025-09-24 0.630 50,000 +0 0.09% 31,500
2025-09-25 2025-09-23 0.650 50,000 +0 0.09% 32,500
2025-09-24 2025-09-22 0.620 50,000 +0 0.09% 31,000
2025-09-23 2025-09-19 0.620 50,000 +0 0.09% 31,000
2025-09-22 2025-09-18 0.640 50,000 +0 0.09% 32,000
2025-09-19 2025-09-17 0.630 50,000 +0 0.09% 31,500
2025-09-18 2025-09-16 0.600 50,000 +0 0.09% 30,000
2025-09-17 2025-09-15 0.540 50,000 +0 0.09% 27,000
2025-09-16 2025-09-12 0.520 50,000 +0 0.09% 26,000
2025-09-15 2025-09-11 0.485 50,000 +0 0.09% 24,250
2025-09-12 2025-09-10 0.520 50,000 +0 0.09% 26,000
2025-09-11 2025-09-09 0.530 50,000 +0 0.09% 26,500
2025-09-10 2025-09-08 0.540 50,000 +0 0.09% 27,000
2025-09-09 2025-09-05 0.540 50,000 +0 0.09% 27,000
2025-09-08 2025-09-04 0.560 50,000 +0 0.09% 28,000
2025-09-05 2025-09-03 0.560 50,000 +0 0.09% 28,000
2025-09-04 2025-09-02 0.550 50,000 +0 0.09% 27,500
2025-09-03 2025-09-01 0.530 50,000 +0 0.09% 26,500
2025-09-02 2025-08-29 0.560 50,000 +0 0.09% 28,000
2025-09-01 2025-08-28 0.590 50,000 +0 0.09% 29,500
2025-08-29 2025-08-27 0.570 50,000 +0 0.09% 28,500
2025-08-28 2025-08-26 0.730 50,000 +0 0.09% 36,500
2025-08-27 2025-08-25 0.500 50,000 +0 0.09% 25,000
2025-08-26 2025-08-22 0.510 50,000 +0 0.09% 25,500
2025-08-25 2025-08-21 0.495 50,000 -20,000 0.09% 24,750
2025-08-15 2025-08-13 0.425 70,000 +20,000 0.12% 29,750
2022-12-07 2022-12-05 12.750 50,000 -800 0.12% 637,500
2022-12-06 2022-12-02 13.000 50,800 +800 0.13% 660,400
2022-11-03 2022-11-01 14.500 50,000 -1,000 0.12% 725,000
2022-11-02 2022-10-31 14.250 51,000 -1,700 0.13% 726,750
2022-07-25 2022-07-21 10.800 52,700 -4,000 0.13% 569,160
2022-06-29 2022-06-27 6.450 56,700 -700 0.14% 365,715
2022-04-12 2022-04-08 6.250 57,400 -1,200 0.14% 358,750
2021-11-25 2021-11-23 10.000 58,600 +8,000 0.15% 586,000
2021-11-24 2021-11-22 10.550 50,600 +200 0.13% 533,830
2021-11-05 2021-11-03 10.000 50,400 +700 0.13% 504,000
2021-11-02 2021-10-29 9.000 49,700 -2,000 0.12% 447,300
2021-10-25 2021-10-21 12.000 51,700 +200 0.13% 620,400
2020-10-29 2020-10-27 10.050 51,500 +2,000 0.13% 517,575
2020-10-23 2020-10-21 8.950 49,500 +2,000 0.12% 443,025
2020-10-20 2020-10-16 7.550 47,500 +1,000 0.12% 358,625
2020-09-30 2020-09-28 7.650 46,500 -10,000 0.12% 355,725
2020-09-11 2020-09-09 8.100 56,500 +100 0.14% 457,650
2020-09-07 2020-09-03 9.450 56,400 +10,000 0.14% 532,980
2020-09-03 2020-09-01 10.250 46,400 -2,000 0.12% 475,600
2020-07-15 2020-07-13 12.500 48,400 +3,000 0.12% 605,000
2020-07-14 2020-07-10 12.750 45,400 +1,000 0.11% 578,850
2020-06-05 2020-06-03 13.250 44,400 +1,000 0.11% 588,300
2020-05-11 2020-05-07 11.300 43,400 +1,000 0.11% 490,420
2020-02-14 2020-02-12 19.500 42,400 +900 0.11% 826,800
2020-02-06 2020-02-04 19.500 41,500 +1,800 0.10% 809,250
2020-02-04 2020-01-31 19.750 39,700 -200 0.10% 784,075
2020-01-30 2020-01-24 21.000 39,900 -100 0.10% 837,900
2020-01-22 2020-01-20 22.000 40,000 -200 0.10% 880,000
2020-01-21 2020-01-17 22.250 40,200 +800 0.10% 894,450
2020-01-20 2020-01-16 22.500 39,400 +200 0.10% 886,500
2020-01-09 2020-01-07 22.000 39,200 +500 0.10% 862,400
2020-01-08 2020-01-06 20.250 38,700 +300 0.10% 783,675
2019-12-23 2019-12-19 29.000 38,400 -300 0.10% 1,113,600
2019-12-16 2019-12-12 29.500 38,700 +300 0.10% 1,141,650
2019-12-09 2019-12-05 28.000 38,400 -10,400 0.10% 1,075,200
2019-11-19 2019-11-15 40.500 48,800 -800 0.12% 1,976,400
2019-11-14 2019-11-12 44.000 49,600 -2,000 0.12% 2,182,400
2019-10-30 2019-10-28 45.500 51,600 -400 0.13% 2,347,800
2019-10-24 2019-10-22 45.000 52,000 -800 0.13% 2,340,000
2019-10-22 2019-10-18 44.500 52,800 +1,600 0.13% 2,349,600
2019-10-17 2019-10-15 46.000 51,200 +800 0.13% 2,355,200
2019-10-16 2019-10-14 46.500 50,400 +800 0.13% 2,343,600
2019-10-15 2019-10-11 47.500 49,600 +800 0.12% 2,356,000
2019-10-02 2019-09-27 49.000 48,800 +200 0.12% 2,391,200
2019-09-24 2019-09-20 48.000 48,600 -800 0.12% 2,332,800
2019-09-05 2019-09-03 52.500 49,400 -200 0.12% 2,593,500
2019-09-02 2019-08-29 62.500 49,600 +1,600 0.12% 3,100,000
2019-08-27 2019-08-23 65.000 48,000 -400 0.12% 3,120,000
2019-08-26 2019-08-22 64.000 48,400 +200 0.12% 3,097,600
2019-08-23 2019-08-21 60.000 48,200 +700 0.12% 2,892,000
2019-08-22 2019-08-20 58.000 47,500 +200 0.12% 2,755,000
2019-08-16 2019-08-14 45.500 47,300 +2,000 0.12% 2,152,150
2019-08-15 2019-08-13 45.500 45,300 +6,100 0.11% 2,061,150
2019-08-14 2019-08-12 45.000 39,200 +500 0.10% 1,764,000
2019-08-09 2019-08-07 44.500 38,700 +900 0.10% 1,722,150
2019-07-26 2019-07-24 52.000 37,800 +200 0.09% 1,965,600
2019-07-04 2019-07-02 57.000 37,600 +200 0.09% 2,143,200
2019-07-02 2019-06-27 55.000 37,400 -800 0.09% 2,057,000
2019-06-27 2019-06-25 58.000 38,200 -600 0.10% 2,215,600
2019-06-24 2019-06-20 62.500 38,800 +800 0.10% 2,425,000
2019-06-19 2019-06-17 63.000 38,000 +600 0.10% 2,394,000
2019-06-18 2019-06-14 64.000 37,400 -2,600 0.09% 2,393,600
2019-06-17 2019-06-13 63.000 40,000 +600 0.10% 2,520,000
2019-05-20 2019-05-16 71.500 39,400 -800 0.10% 2,817,100
2019-05-14 2019-05-09 69.000 40,200 -800 0.10% 2,773,800
2019-05-09 2019-05-07 73.500 41,000 +200 0.10% 3,013,500
2019-05-02 2019-04-29 71.500 40,800 +2,000 0.10% 2,917,200
2019-04-30 2019-04-26 73.500 38,800 +1,000 0.10% 2,851,800
2019-04-29 2019-04-25 74.000 37,800 +600 0.09% 2,797,200
2019-04-26 2019-04-24 74.500 37,200 +400 0.09% 2,771,400
2019-04-23 2019-04-17 79.500 36,800 -400 0.09% 2,925,600
2019-04-18 2019-04-16 76.000 37,200 +400 0.09% 2,827,200
2019-04-10 2019-04-08 86.500 36,800 -800 0.09% 3,183,200
2019-04-09 2019-04-04 71.500 37,600 -800 0.09% 2,688,400
2019-04-03 2019-04-01 64.375 38,400 +800 0.10% 2,472,000
2019-03-26 2019-03-22 63.125 37,600 +1,200 0.09% 2,373,500
2019-03-25 2019-03-21 64.625 36,400 -400 0.09% 2,352,350
2019-03-21 2019-03-19 64.500 36,800 +400 0.09% 2,373,600
2019-03-19 2019-03-15 68.250 36,400 +800 0.09% 2,484,300
2019-03-08 2019-03-06 71.500 35,600 -2,400 0.09% 2,545,400
2019-03-06 2019-03-04 72.250 38,000 +800 0.10% 2,745,500
2019-03-04 2019-02-28 72.875 37,200 +800 0.09% 2,710,950
2019-03-01 2019-02-27 72.875 36,400 +1,600 0.09% 2,652,650
2019-02-26 2019-02-22 75.250 34,800 +2,800 0.09% 2,618,700
2019-02-25 2019-02-21 75.125 32,000 +4,000 0.08% 2,404,000
2019-02-22 2019-02-20 76.875 28,000 +2,400 0.07% 2,152,500
2019-02-15 2019-02-13 76.875 25,600 -400 0.06% 1,968,000
2019-02-14 2019-02-12 78.625 26,000 +2,400 0.07% 2,044,250
2019-01-31 2019-01-29 81.125 23,600 -800 0.06% 1,914,550
2019-01-30 2019-01-28 80.500 24,400 -4,800 0.06% 1,964,200
2019-01-28 2019-01-24 73.500 29,200 +800 0.07% 2,146,200
2019-01-22 2019-01-18 70.000 28,400 +800 0.07% 1,988,000
2019-01-18 2019-01-16 74.375 27,600 +2,400 0.07% 2,052,750
2019-01-15 2019-01-11 76.875 25,200 +1,600 0.06% 1,937,250
2018-12-20 2018-12-18 80.625 23,600 -1,600 0.06% 1,902,750
2018-12-17 2018-12-13 84.250 25,200 -800 0.06% 2,123,100
2018-12-05 2018-12-03 84.000 26,000 -400 0.07% 2,184,000
2018-12-03 2018-11-29 82.500 26,400 -400 0.07% 2,178,000
2018-11-30 2018-11-28 81.125 26,800 -1,600 0.07% 2,174,150
2018-11-29 2018-11-27 79.125 28,400 +2,400 0.07% 2,247,150
2018-11-27 2018-11-23 87.500 26,000 -400 0.07% 2,275,000
2018-11-19 2018-11-15 74.375 26,400 +800 0.07% 1,963,500
2018-11-16 2018-11-14 82.375 25,600 +400 0.06% 2,108,800
2018-11-12 2018-11-08 81.250 25,200 -2,000 0.06% 2,047,500
2018-11-09 2018-11-07 77.250 27,200 -1,600 0.07% 2,101,200
2018-11-08 2018-11-06 77.500 28,800 +3,200 0.07% 2,232,000
2018-11-06 2018-11-02 79.875 25,600 +800 0.06% 2,044,800
2018-11-05 2018-11-01 78.875 24,800 -400 0.06% 1,956,100
2018-11-02 2018-10-31 72.500 25,200 -4,800 0.06% 1,827,000
2018-10-26 2018-10-24 63.125 30,000 +1,600 0.07% 1,893,750
2018-10-24 2018-10-22 63.750 28,400 +1,600 0.07% 1,810,500
2018-10-23 2018-10-19 63.750 26,800 +1,200 0.07% 1,708,500
2018-10-22 2018-10-18 63.625 25,600 -400 0.06% 1,628,800
2018-10-16 2018-10-12 62.875 26,000 -400 0.07% 1,634,750
2018-10-15 2018-10-11 62.500 26,400 +4,400 0.07% 1,650,000
2018-10-12 2018-10-10 64.500 22,000 +800 0.06% 1,419,000
2018-10-11 2018-10-09 63.125 21,200 +4,800 0.05% 1,338,250
2018-10-09 2018-10-05 61.875 16,400 -400 0.04% 1,014,750
2018-10-02 2018-09-27 62.875 16,800 +800 0.04% 1,056,300
2018-09-28 2018-09-26 63.875 16,000 +800 0.04% 1,022,000
2018-09-27 2018-09-24 65.625 15,200 -400 0.04% 997,500
2018-09-26 2018-09-21 64.375 15,600 +1,200 0.04% 1,004,250
2018-09-24 2018-09-20 63.125 14,400 +400 0.04% 909,000
2018-09-20 2018-09-18 67.750 14,000 +800 0.03% 948,500
2018-09-18 2018-09-14 67.500 13,200 +400 0.03% 891,000
2018-09-13 2018-09-11 66.625 12,800 +1,200 0.03% 852,800
2018-09-06 2018-09-04 80.000 11,600 -43,200 0.03% 928,000
2018-09-04 2018-08-31 72.000 54,800 +11,600 0.14% 3,945,600
2018-09-03 2018-08-30 74.750 43,200 +33,600 0.11% 3,229,200
2018-08-24 2018-08-22 90.375 9,600 -800 0.02% 867,600
2018-08-23 2018-08-21 86.625 10,400 -800 0.03% 900,900
2018-08-21 2018-08-17 78.500 11,200 +400 0.03% 879,200
2018-08-16 2018-08-14 63.125 10,800 -18,000 0.03% 681,750
2018-08-15 2018-08-13 63.500 28,800 -34,800 0.07% 1,828,800
2018-08-14 2018-08-10 63.375 63,600 -39,200 0.16% 4,030,650
2018-08-13 2018-08-09 62.875 102,800 -71,200 0.26% 6,463,550
2018-08-10 2018-08-08 63.250 174,000 -30,000 0.43% 11,005,500
2018-08-09 2018-08-07 63.625 204,000 -22,000 0.51% 12,979,500
2018-08-07 2018-08-03 64.125 226,000 -26,400 0.56% 14,492,250
2018-08-06 2018-08-02 62.500 252,400 +800 0.63% 15,775,000
2018-08-03 2018-08-01 62.000 251,600 +1,200 0.63% 15,599,200
2018-08-02 2018-07-31 62.375 250,400 -4,400 0.63% 15,618,700
2018-08-01 2018-07-30 63.875 254,800 +400 0.64% 16,275,350
2018-07-31 2018-07-27 64.500 254,400 +400 0.64% 16,408,800
2018-07-30 2018-07-26 62.500 254,000 +29,600 0.64% 15,875,000
2018-07-27 2018-07-25 62.500 224,400 +800 0.56% 14,025,000
2018-07-26 2018-07-24 64.875 223,600 -1,600 0.56% 14,506,050
2018-07-25 2018-07-23 64.000 225,200 +800 0.56% 14,412,800
2018-07-24 2018-07-20 61.625 224,400 -1,600 0.56% 13,828,650
2018-07-23 2018-07-19 65.000 226,000 +800 0.56% 14,690,000
2018-07-20 2018-07-18 69.500 225,200 +14,800 0.56% 15,651,400
2018-07-19 2018-07-17 68.750 210,400 +28,000 0.53% 14,465,000
2018-07-18 2018-07-16 66.000 182,400 -800 0.46% 12,038,400
2018-07-17 2018-07-13 72.125 183,200 -3,600 0.46% 13,213,300
2018-07-16 2018-07-12 72.125 186,800 -17,200 0.47% 13,472,950
2018-07-13 2018-07-11 70.375 204,000 +25,600 0.51% 14,356,500
2018-07-12 2018-07-10 67.875 178,400 -54,400 0.45% 12,108,900
2018-07-11 2018-07-09 64.000 232,800 -400 0.58% 14,899,200
2018-07-10 2018-07-06 59.000 233,200 -86,800 0.58% 13,758,800
2018-07-09 2018-07-05 58.375 320,000 +107,600 0.80% 18,680,000
2018-07-06 2018-07-04 69.750 212,400 +18,800 0.53% 14,814,900
2018-07-05 2018-07-03 73.375 193,600 -113,200 0.48% 14,205,400
2018-07-04 2018-06-29 72.125 306,800 -400 0.77% 22,127,950
2018-07-03 2018-06-28 77.750 307,200 +36,000 0.77% 23,884,800
2018-06-28 2018-06-26 82.375 271,200 +24,800 0.68% 22,340,100
2018-06-27 2018-06-25 84.125 246,400 -12,000 0.62% 20,728,400
2018-06-26 2018-06-22 82.500 258,400 -51,600 0.65% 21,318,000
2018-06-25 2018-06-21 85.000 310,000 +10,800 0.78% 26,350,000
2018-06-22 2018-06-20 87.250 299,200 +39,600 0.75% 26,105,200
2018-06-21 2018-06-19 89.750 259,600 +74,800 0.65% 23,299,100
2018-06-20 2018-06-15 91.250 184,800 +89,600 0.46% 16,863,000
2018-06-19 2018-06-14 90.625 95,200 -66,400 0.24% 8,627,500
2018-06-15 2018-06-13 86.750 161,600 -22,400 0.40% 14,018,800
2018-06-14 2018-06-12 85.125 184,000 -26,000 0.46% 15,663,000
2018-06-13 2018-06-11 82.750 210,000 -32,000 0.53% 17,377,500
2018-06-12 2018-06-08 78.625 242,000 +50,000 0.60% 19,027,250
2018-06-11 2018-06-07 77.500 192,000 -30,400 0.48% 14,880,000
2018-06-08 2018-06-06 71.875 222,400 +20,800 0.56% 15,985,000
2018-06-07 2018-06-05 65.000 201,600 +2,400 0.50% 13,104,000
2018-06-06 2018-06-04 64.125 199,200 +44,000 0.50% 12,773,700
2018-06-05 2018-06-01 63.375 155,200 +5,600 0.39% 9,835,800
2018-06-04 2018-05-31 63.000 149,600 +40,400 0.37% 9,424,800
2018-06-01 2018-05-30 62.375 109,200 +66,400 0.27% 6,811,350
2018-05-31 2018-05-29 62.125 42,800 -800 0.11% 2,658,950
2018-05-30 2018-05-28 58.500 43,600 -400 0.11% 2,550,600
2018-05-29 2018-05-25 57.375 44,000 +13,600 0.11% 2,524,500
2018-05-28 2018-05-24 56.625 30,400 +23,200 0.08% 1,721,400
2018-05-25 2018-05-23 56.375 7,200 -400 0.02% 405,900
2018-05-24 2018-05-21 55.750 7,600 -2,800 0.02% 423,700
2018-05-18 2018-05-16 46.625 10,400 +400 0.03% 484,900
2018-05-17 2018-05-15 46.250 10,000 +400 0.03% 462,500
2018-05-16 2018-05-14 47.500 9,600 -800 0.02% 456,000
2018-05-15 2018-05-11 43.125 10,400 -3,200 0.03% 448,500
2018-05-14 2018-05-10 36.625 13,600 +800 0.03% 498,100
2018-05-11 2018-05-09 61.750 12,800 -400 0.03% 790,400
2018-05-10 2018-05-08 52.375 13,200 +800 0.03% 691,350
2018-05-09 2018-05-07 45.500 12,400 -6,400 0.03% 564,200
2018-05-08 2018-05-04 34.250 18,800 -4,800 0.05% 643,900
2018-05-07 2018-05-03 28.875 23,600 +1,200 0.06% 681,450
2018-05-03 2018-04-30 25.250 22,400 -800 0.06% 565,600
2018-05-02 2018-04-27 27.125 23,200 +1,200 0.06% 629,300
2018-04-30 2018-04-26 25.500 22,000 -2,400 0.06% 561,000
2018-04-27 2018-04-25 21.625 24,400 -2,800 0.06% 527,650
2018-04-20 2018-04-18 16.875 27,200 -800 0.07% 459,000
2018-04-06 2018-04-03 15.750 28,000 -400 0.07% 441,000
2018-03-29 2018-03-27 15.875 28,400 +800 0.07% 450,850
2018-03-22 2018-03-20 16.500 27,600 -1,600 0.07% 455,400
2018-03-15 2018-03-13 16.125 29,200 +800 0.07% 470,850
2018-03-06 2018-03-02 18.500 28,400 -800 0.07% 525,400
2018-02-23 2018-02-21 18.750 29,200 -800 0.07% 547,500
2018-02-09 2018-02-07 20.500 30,000 -3,600 0.07% 615,000
2018-02-07 2018-02-05 19.000 33,600 +400 0.08% 638,400
2018-01-30 2018-01-26 21.000 33,200 +800 0.08% 697,200
2018-01-24 2018-01-22 21.375 32,400 -12,000 0.08% 692,550
2018-01-23 2018-01-19 18.000 44,400 +1,200 0.11% 799,200
2018-01-18 2018-01-16 19.125 43,200 +1,600 0.11% 826,200
2018-01-16 2018-01-12 19.125 41,600 +1,200 0.10% 795,600
2018-01-15 2018-01-11 20.125 40,400 +2,000 0.10% 813,050
2018-01-11 2018-01-09 21.125 38,400 -9,600 0.10% 811,200
2018-01-10 2018-01-08 17.875 48,000 +10,000 0.12% 858,000
2018-01-09 2018-01-05 21.250 38,000 +8,000 0.10% 807,500
2018-01-08 2018-01-04 13.250 30,000 -6,400 0.07% 397,500
2018-01-05 2018-01-03 10.875 36,400 -1,600 0.09% 395,850
2017-12-22 2017-12-20 9.750 38,000 -400 0.10% 370,500
2017-12-21 2017-12-19 9.500 38,400 +1,600 0.10% 364,800
2017-12-20 2017-12-18 9.250 36,800 -800 0.09% 340,400
2017-12-04 2017-11-30 10.000 37,600 -1,600 0.09% 376,000
2017-11-30 2017-11-28 10.250 39,200 +2,800 0.10% 401,800
2017-11-29 2017-11-27 11.000 36,400 +1,600 0.09% 400,400
2017-11-28 2017-11-24 11.875 34,800 -1,200 0.09% 413,250
2017-11-27 2017-11-23 11.750 36,000 -2,000 0.09% 423,000
2017-11-20 2017-11-16 10.250 38,000 +1,200 0.10% 389,500
2017-11-16 2017-11-14 11.250 36,800 +800 0.09% 414,000
2017-11-15 2017-11-13 12.375 36,000 -800 0.09% 445,500
2017-11-13 2017-11-09 14.375 36,800 +2,000 0.09% 529,000
2017-11-09 2017-11-07 15.375 34,800 +1,600 0.09% 535,050
2017-11-07 2017-11-03 16.000 33,200 +400 0.08% 531,200
2017-11-06 2017-11-02 16.250 32,800 +2,000 0.08% 533,000
2017-10-27 2017-10-25 18.000 30,800 +400 0.08% 554,400
2017-10-26 2017-10-24 17.875 30,400 -4,400 0.08% 543,400
2017-10-25 2017-10-23 18.125 34,800 -1,200 0.09% 630,750
2017-10-24 2017-10-20 19.750 36,000 +1,200 0.09% 711,000
2017-10-23 2017-10-19 18.500 34,800 +4,400 0.09% 643,800
2017-10-20 2017-10-18 20.000 30,400 +1,200 0.08% 608,000
2017-10-19 2017-10-17 22.250 29,200 +1,200 0.07% 649,700
2017-10-18 2017-10-16 16.375 28,000 +1,200 0.07% 458,500
2017-10-17 2017-10-13 18.875 26,800 +2,000 0.07% 505,850
2017-10-16 2017-10-12 21.875 24,800 +1,600 0.06% 542,500
2017-10-13 2017-10-11 24.125 23,200 +10,400 0.06% 559,700
2017-10-12 2017-10-10 25.000 12,800 +800 0.03% 320,000
2017-10-11 2017-10-09 28.500 12,000 +2,400 0.03% 342,000
2017-10-10 2017-10-06 29.875 9,600 +1,200 0.02% 286,800
2017-10-09 2017-10-04 23.750 8,400 +1,600 0.02% 199,500
2017-10-04 2017-09-29 50.000 6,800 -400 0.02% 340,000
2017-10-03 2017-09-28 55.625 7,200 +1,200 0.02% 400,500
2017-09-28 2017-09-26 82.375 6,000 +6,000 0.01% 494,250
2017-01-23 2017-01-19 75.000 0 -400
2016-11-23 2016-11-21 63.875 400 +400 0.00% 25,550
2016-11-10 2016-11-08 59.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top