History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,522,544 | +0 | 2.64% | 776,497 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,522,544 | +0 | 2.64% | 806,948 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,522,544 | +0 | 2.64% | 822,174 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,522,544 | +0 | 2.64% | 852,625 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,522,544 | +0 | 2.64% | 852,625 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,522,544 | +0 | 2.64% | 822,174 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,522,544 | +442,000 | 2.64% | 806,948 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,080,544 | -1,000 | 1.88% | 605,105 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,081,544 | -20,000 | 1.88% | 605,665 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,101,544 | +60,000 | 1.91% | 716,004 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,041,544 | -26,000 | 1.81% | 645,757 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,067,544 | -12,000 | 1.85% | 683,228 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,079,544 | -93,000 | 1.87% | 680,113 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,172,544 | -1,000 | 2.04% | 703,526 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,173,544 | -1,000 | 2.04% | 633,714 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,174,544 | +30,000 | 2.04% | 569,654 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,144,544 | +1,000 | 1.99% | 595,163 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,143,544 | +9,000 | 1.99% | 606,078 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,134,544 | +1,000 | 1.97% | 635,345 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,133,544 | +100,000 | 1.97% | 623,449 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,033,544 | +53,000 | 1.79% | 547,778 |
| 2025-09-02 | 2025-08-29 | 0.560 | 980,544 | +1,000 | 1.70% | 549,105 |
| 2025-09-01 | 2025-08-28 | 0.590 | 979,544 | +10,000 | 1.70% | 577,931 |
| 2025-08-29 | 2025-08-27 | 0.570 | 969,544 | +13,000 | 1.68% | 552,640 |
| 2025-08-28 | 2025-08-26 | 0.730 | 956,544 | -633,000 | 1.66% | 698,277 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,589,544 | -10,000 | 2.76% | 794,772 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,599,544 | -100,000 | 2.78% | 791,774 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,699,544 | +100,000 | 2.95% | 705,311 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,599,544 | -60,000 | 2.78% | 735,790 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,659,544 | -4,000 | 2.88% | 738,497 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,663,544 | +6,000 | 2.89% | 790,183 |
| 2025-08-15 | 2025-08-13 | 0.425 | 1,657,544 | +916,000 | 2.88% | 704,456 |
| 2025-08-13 | 2025-08-11 | 0.630 | 741,544 | +1,000 | 1.29% | 467,173 |
| 2025-08-12 | 2025-08-08 | 0.700 | 740,544 | -600 | 1.29% | 518,381 |
| 2025-08-11 | 2025-08-07 | 0.660 | 741,144 | +1,000 | 1.29% | 489,155 |
| 2025-08-08 | 2025-08-06 | 0.700 | 740,144 | +10,000 | 1.28% | 518,101 |
| 2025-07-24 | 2025-07-22 | 0.810 | 730,144 | -20,000 | 1.52% | 591,417 |
| 2025-07-22 | 2025-07-18 | 0.790 | 750,144 | -10,000 | 1.56% | 592,614 |
| 2025-07-21 | 2025-07-17 | 0.790 | 760,144 | -4,000 | 1.58% | 600,514 |
| 2025-07-17 | 2025-07-15 | 0.900 | 764,144 | -37,000 | 1.59% | 687,730 |
| 2025-07-16 | 2025-07-14 | 0.730 | 801,144 | +17,000 | 1.67% | 584,835 |
| 2025-07-15 | 2025-07-11 | 0.790 | 784,144 | -6,000 | 1.63% | 619,474 |
| 2025-07-09 | 2025-07-07 | 0.710 | 790,144 | +8,000 | 1.65% | 561,002 |
| 2025-06-25 | 2025-06-23 | 0.620 | 782,144 | +1,000 | 1.63% | 484,929 |
| 2025-06-20 | 2025-06-18 | 0.820 | 781,144 | +40,000 | 1.63% | 640,538 |
| 2025-06-19 | 2025-06-17 | 0.800 | 741,144 | -547,000 | 1.54% | 592,915 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,288,144 | -2,000 | 2.68% | 644,072 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,290,144 | -14,000 | 2.69% | 619,269 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,304,144 | -40,000 | 2.72% | 586,865 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,344,144 | -13,000 | 2.80% | 544,378 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,357,144 | -300 | 2.83% | 678,572 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,357,444 | +4,000 | 2.83% | 570,126 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,353,444 | -13,000 | 2.82% | 554,912 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,366,444 | -5,000 | 2.85% | 601,235 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,371,444 | +5,000 | 2.86% | 699,436 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,366,444 | -1,000 | 2.85% | 751,544 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,367,444 | -1,000 | 2.85% | 519,629 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,368,444 | +111,000 | 2.85% | 513,166 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,257,444 | +20,000 | 2.62% | 565,850 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,237,444 | +306,000 | 2.58% | 631,096 |
| 2025-03-10 | 2025-03-06 | 1.240 | 931,444 | -3,500 | 1.94% | 1,154,991 |
| 2025-03-07 | 2025-03-05 | 1.240 | 934,944 | +3,436 | 1.95% | 1,159,331 |
| 2025-02-27 | 2025-02-25 | 1.900 | 931,508 | -400 | 1.94% | 1,769,865 |
| 2025-02-21 | 2025-02-19 | 2.550 | 931,908 | +400 | 1.94% | 2,376,365 |
| 2025-02-20 | 2025-02-18 | 2.550 | 931,508 | +1,000 | 1.94% | 2,375,345 |
| 2025-02-04 | 2025-01-28 | 2.450 | 930,508 | -1,000 | 1.94% | 2,279,745 |
| 2025-01-16 | 2025-01-14 | 2.500 | 931,508 | -1,000 | 2.33% | 2,328,770 |
| 2024-12-16 | 2024-12-12 | 2.600 | 932,508 | -100 | 2.33% | 2,424,521 |
| 2024-12-13 | 2024-12-11 | 2.650 | 932,608 | +100 | 2.33% | 2,471,411 |
| 2024-12-12 | 2024-12-10 | 2.550 | 932,508 | +100 | 2.33% | 2,377,895 |
| 2024-12-02 | 2024-11-28 | 2.500 | 932,408 | +3,500 | 2.33% | 2,331,020 |
| 2024-11-05 | 2024-11-01 | 3.550 | 928,908 | +7,700 | 2.32% | 3,297,623 |
| 2024-11-04 | 2024-10-31 | 3.200 | 921,208 | +3,400 | 2.30% | 2,947,866 |
| 2024-10-28 | 2024-10-24 | 2.900 | 917,808 | +8,300 | 2.29% | 2,661,643 |
| 2024-10-17 | 2024-10-15 | 3.050 | 909,508 | -500 | 2.27% | 2,773,999 |
| 2024-10-16 | 2024-10-14 | 3.000 | 910,008 | +600 | 2.28% | 2,730,024 |
| 2024-10-15 | 2024-10-10 | 3.300 | 909,408 | -500 | 2.27% | 3,001,046 |
| 2024-10-04 | 2024-10-02 | 3.300 | 909,908 | -2,400 | 2.27% | 3,002,696 |
| 2024-09-24 | 2024-09-20 | 3.550 | 912,308 | -24,500 | 2.28% | 3,238,693 |
| 2024-09-02 | 2024-08-29 | 3.500 | 936,808 | +23,100 | 2.34% | 3,278,828 |
| 2024-08-28 | 2024-08-26 | 3.700 | 913,708 | +3,900 | 2.28% | 3,380,720 |
| 2024-08-21 | 2024-08-19 | 3.550 | 909,808 | +100 | 2.27% | 3,229,818 |
| 2024-08-13 | 2024-08-09 | 3.550 | 909,708 | +1,000 | 2.27% | 3,229,463 |
| 2024-06-26 | 2024-06-24 | 5.600 | 908,708 | -400 | 2.27% | 5,088,765 |
| 2024-06-14 | 2024-06-12 | 2.950 | 909,108 | +400 | 2.27% | 2,681,869 |
| 2024-04-29 | 2024-04-25 | 4.050 | 908,708 | +12,400 | 2.27% | 3,680,267 |
| 2024-04-11 | 2024-04-09 | 4.100 | 896,308 | -400 | 2.24% | 3,674,863 |
| 2024-03-28 | 2024-03-26 | 4.850 | 896,708 | +500 | 2.24% | 4,349,034 |
| 2024-03-21 | 2024-03-19 | 4.500 | 896,208 | +600 | 2.24% | 4,032,936 |
| 2024-03-19 | 2024-03-15 | 4.300 | 895,608 | -1,100 | 2.24% | 3,851,114 |
| 2024-02-07 | 2024-02-05 | 4.000 | 896,708 | -800 | 2.24% | 3,586,832 |
| 2024-01-05 | 2024-01-03 | 5.850 | 897,508 | -1,900 | 2.24% | 5,250,422 |
| 2024-01-02 | 2023-12-28 | 4.650 | 899,408 | -2,000 | 2.25% | 4,182,247 |
| 2023-12-19 | 2023-12-15 | 3.100 | 901,408 | +2,000 | 2.25% | 2,794,365 |
| 2023-12-06 | 2023-12-04 | 4.150 | 899,408 | +100 | 2.25% | 3,732,543 |
| 2023-12-05 | 2023-12-01 | 4.350 | 899,308 | -41,100 | 2.25% | 3,911,990 |
| 2023-12-04 | 2023-11-30 | 4.000 | 940,408 | +2,000 | 2.35% | 3,761,632 |
| 2023-11-30 | 2023-11-28 | 4.050 | 938,408 | +200 | 2.35% | 3,800,552 |
| 2023-11-28 | 2023-11-24 | 4.100 | 938,208 | +40,000 | 2.35% | 3,846,653 |
| 2023-11-24 | 2023-11-22 | 5.600 | 898,208 | +77,800 | 2.25% | 5,029,965 |
| 2023-11-23 | 2023-11-21 | 6.100 | 820,408 | -200 | 2.05% | 5,004,489 |
| 2023-11-22 | 2023-11-20 | 5.750 | 820,608 | -100 | 2.05% | 4,718,496 |
| 2023-11-21 | 2023-11-17 | 5.800 | 820,708 | +200 | 2.05% | 4,760,106 |
| 2023-11-13 | 2023-11-09 | 6.000 | 820,508 | -4,100 | 2.05% | 4,923,048 |
| 2023-11-09 | 2023-11-07 | 6.000 | 824,608 | +500 | 2.06% | 4,947,648 |
| 2023-11-07 | 2023-11-03 | 5.550 | 824,108 | +1,000 | 2.06% | 4,573,799 |
| 2023-10-19 | 2023-10-17 | 5.850 | 823,108 | -200 | 2.06% | 4,815,182 |
| 2023-10-16 | 2023-10-12 | 6.650 | 823,308 | +100 | 2.06% | 5,474,998 |
| 2023-10-13 | 2023-10-11 | 6.900 | 823,208 | +100 | 2.06% | 5,680,135 |
| 2023-10-12 | 2023-10-10 | 6.950 | 823,108 | -1,200 | 2.06% | 5,720,601 |
| 2023-10-11 | 2023-10-09 | 8.000 | 824,308 | +100 | 2.06% | 6,594,464 |
| 2023-10-10 | 2023-10-06 | 7.000 | 824,208 | +200 | 2.06% | 5,769,456 |
| 2023-10-03 | 2023-09-28 | 8.150 | 824,008 | +8,800 | 2.06% | 6,715,665 |
| 2023-09-19 | 2023-09-15 | 8.000 | 815,208 | +500 | 2.04% | 6,521,664 |
| 2023-09-13 | 2023-09-11 | 8.100 | 814,708 | -500 | 2.04% | 6,599,135 |
| 2023-09-12 | 2023-09-07 | 8.500 | 815,208 | -700 | 2.04% | 6,929,268 |
| 2023-08-21 | 2023-08-17 | 8.600 | 815,908 | -700 | 2.04% | 7,016,809 |
| 2023-08-14 | 2023-08-10 | 9.250 | 816,608 | -4,500 | 2.04% | 7,553,624 |
| 2023-08-09 | 2023-08-07 | 8.900 | 821,108 | -600 | 2.05% | 7,307,861 |
| 2023-07-28 | 2023-07-26 | 9.850 | 821,708 | +400 | 2.05% | 8,093,824 |
| 2023-07-21 | 2023-07-19 | 9.800 | 821,308 | -2,800 | 2.05% | 8,048,818 |
| 2023-07-19 | 2023-07-14 | 8.500 | 824,108 | +700 | 2.06% | 7,004,918 |
| 2023-07-07 | 2023-07-05 | 9.100 | 823,408 | -300 | 2.06% | 7,493,013 |
| 2023-06-13 | 2023-06-09 | 9.800 | 823,708 | -100 | 2.06% | 8,072,338 |
| 2023-06-09 | 2023-06-07 | 9.500 | 823,808 | -100 | 2.06% | 7,826,176 |
| 2023-06-07 | 2023-06-05 | 9.250 | 823,908 | -157,100 | 2.06% | 7,621,149 |
| 2023-05-31 | 2023-05-29 | 8.600 | 981,008 | +600 | 2.45% | 8,436,669 |
| 2023-05-18 | 2023-05-16 | 7.500 | 980,408 | +20,000 | 2.45% | 7,353,060 |
| 2023-05-15 | 2023-05-11 | 7.500 | 960,408 | -29,100 | 2.40% | 7,203,060 |
| 2023-03-17 | 2023-03-15 | 10.300 | 989,508 | +6,000 | 2.47% | 10,191,932 |
| 2023-03-06 | 2023-03-02 | 9.600 | 983,508 | -900 | 2.46% | 9,441,677 |
| 2023-03-01 | 2023-02-27 | 10.250 | 984,408 | -1,800 | 2.46% | 10,090,182 |
| 2023-02-27 | 2023-02-23 | 10.000 | 986,208 | +1,400 | 2.47% | 9,862,080 |
| 2023-02-09 | 2023-02-07 | 12.350 | 984,808 | -500 | 2.46% | 12,162,379 |
| 2023-02-02 | 2023-01-31 | 12.400 | 985,308 | +10,000 | 2.46% | 12,217,819 |
| 2023-01-31 | 2023-01-27 | 13.000 | 975,308 | +22,000 | 2.44% | 12,679,004 |
| 2023-01-30 | 2023-01-26 | 14.000 | 953,308 | +20,000 | 2.38% | 13,346,312 |
| 2023-01-11 | 2023-01-09 | 13.750 | 933,308 | -2,100 | 2.33% | 12,832,985 |
| 2023-01-06 | 2023-01-04 | 13.750 | 935,408 | +24,000 | 2.34% | 12,861,860 |
| 2022-12-29 | 2022-12-23 | 14.000 | 911,408 | +2,000 | 2.28% | 12,759,712 |
| 2022-12-22 | 2022-12-20 | 14.750 | 909,408 | -100 | 2.27% | 13,413,768 |
| 2022-12-16 | 2022-12-14 | 15.250 | 909,508 | -1,800 | 2.27% | 13,869,997 |
| 2022-12-14 | 2022-12-12 | 14.000 | 911,308 | +800 | 2.28% | 12,758,312 |
| 2022-12-12 | 2022-12-08 | 13.750 | 910,508 | +600 | 2.28% | 12,519,485 |
| 2022-12-09 | 2022-12-07 | 13.500 | 909,908 | -700 | 2.27% | 12,283,758 |
| 2022-12-08 | 2022-12-06 | 12.750 | 910,608 | +8,000 | 2.28% | 11,610,252 |
| 2022-12-06 | 2022-12-02 | 13.000 | 902,608 | +700 | 2.26% | 11,733,904 |
| 2022-12-01 | 2022-11-29 | 11.350 | 901,908 | +2,000 | 2.25% | 10,236,656 |
| 2022-11-30 | 2022-11-28 | 11.500 | 899,908 | +11,200 | 2.25% | 10,348,942 |
| 2022-11-17 | 2022-11-15 | 14.000 | 888,708 | +400 | 2.22% | 12,441,912 |
| 2022-11-16 | 2022-11-14 | 13.000 | 888,308 | +9,000 | 2.22% | 11,548,004 |
| 2022-11-10 | 2022-11-08 | 14.000 | 879,308 | +900 | 2.20% | 12,310,312 |
| 2022-11-09 | 2022-11-07 | 14.250 | 878,408 | +1,100 | 2.20% | 12,517,314 |
| 2022-11-07 | 2022-11-03 | 15.250 | 877,308 | +1,500 | 2.19% | 13,378,947 |
| 2022-11-03 | 2022-11-01 | 14.500 | 875,808 | -400 | 2.19% | 12,699,216 |
| 2022-10-31 | 2022-10-27 | 14.250 | 876,208 | +2,400 | 2.19% | 12,485,964 |
| 2022-10-28 | 2022-10-26 | 14.250 | 873,808 | +11,400 | 2.18% | 12,451,764 |
| 2022-10-27 | 2022-10-25 | 14.500 | 862,408 | +4,600 | 2.16% | 12,504,916 |
| 2022-10-26 | 2022-10-24 | 14.250 | 857,808 | +3,600 | 2.14% | 12,223,764 |
| 2022-10-25 | 2022-10-21 | 16.000 | 854,208 | -100 | 2.14% | 13,667,328 |
| 2022-10-20 | 2022-10-18 | 14.250 | 854,308 | +4,800 | 2.14% | 12,173,889 |
| 2022-10-19 | 2022-10-17 | 13.250 | 849,508 | +100 | 2.12% | 11,255,981 |
| 2022-10-17 | 2022-10-13 | 13.250 | 849,408 | +600 | 2.12% | 11,254,656 |
| 2022-10-14 | 2022-10-12 | 12.500 | 848,808 | -1,900 | 2.12% | 10,610,100 |
| 2022-10-13 | 2022-10-11 | 13.500 | 850,708 | -10,100 | 2.13% | 11,484,558 |
| 2022-10-07 | 2022-10-05 | 14.000 | 860,808 | +800 | 2.15% | 12,051,312 |
| 2022-10-05 | 2022-09-30 | 13.750 | 860,008 | +200 | 2.15% | 11,825,110 |
| 2022-10-03 | 2022-09-29 | 14.000 | 859,808 | -5,300 | 2.15% | 12,037,312 |
| 2022-09-30 | 2022-09-28 | 14.000 | 865,108 | -3,700 | 2.16% | 12,111,512 |
| 2022-09-29 | 2022-09-27 | 17.250 | 868,808 | +100 | 2.17% | 14,986,938 |
| 2022-09-28 | 2022-09-26 | 18.750 | 868,708 | +5,300 | 2.17% | 16,288,275 |
| 2022-09-27 | 2022-09-23 | 19.000 | 863,408 | -3,800 | 2.16% | 16,404,752 |
| 2022-09-26 | 2022-09-22 | 19.000 | 867,208 | +1,000 | 2.17% | 16,476,952 |
| 2022-09-21 | 2022-09-19 | 19.500 | 866,208 | -4,000 | 2.17% | 16,891,056 |
| 2022-09-20 | 2022-09-16 | 19.250 | 870,208 | +100 | 2.18% | 16,751,504 |
| 2022-09-19 | 2022-09-15 | 19.500 | 870,108 | +2,000 | 2.18% | 16,967,106 |
| 2022-09-16 | 2022-09-14 | 18.000 | 868,108 | -14,900 | 2.17% | 15,625,944 |
| 2022-09-15 | 2022-09-13 | 20.000 | 883,008 | +600 | 2.21% | 17,660,160 |
| 2022-09-14 | 2022-09-09 | 20.000 | 882,408 | -8,100 | 2.21% | 17,648,160 |
| 2022-09-13 | 2022-09-08 | 18.750 | 890,508 | +1,400 | 2.23% | 16,697,025 |
| 2022-09-09 | 2022-09-07 | 19.750 | 889,108 | +300 | 2.22% | 17,559,883 |
| 2022-09-08 | 2022-09-06 | 20.500 | 888,808 | +6,200 | 2.22% | 18,220,564 |
| 2022-09-07 | 2022-09-05 | 24.750 | 882,608 | +10,600 | 2.21% | 21,844,548 |
| 2022-09-06 | 2022-09-02 | 18.000 | 872,008 | -58,900 | 2.18% | 15,696,144 |
| 2022-09-05 | 2022-09-01 | 16.000 | 930,908 | -4,600 | 2.33% | 14,894,528 |
| 2022-08-26 | 2022-08-24 | 13.750 | 935,508 | +200 | 2.34% | 12,863,235 |
| 2022-08-25 | 2022-08-23 | 14.500 | 935,308 | -800 | 2.34% | 13,561,966 |
| 2022-08-23 | 2022-08-19 | 14.500 | 936,108 | -2,900 | 2.34% | 13,573,566 |
| 2022-08-22 | 2022-08-18 | 14.500 | 939,008 | -200 | 2.35% | 13,615,616 |
| 2022-08-18 | 2022-08-16 | 14.500 | 939,208 | -3,200 | 2.35% | 13,618,516 |
| 2022-08-17 | 2022-08-15 | 14.500 | 942,408 | -2,400 | 2.36% | 13,664,916 |
| 2022-08-15 | 2022-08-11 | 11.600 | 944,808 | +7,800 | 2.36% | 10,959,773 |
| 2022-08-12 | 2022-08-10 | 11.100 | 937,008 | -30,000 | 2.34% | 10,400,789 |
| 2022-08-05 | 2022-08-03 | 10.500 | 967,008 | -800 | 2.42% | 10,153,584 |
| 2022-08-04 | 2022-08-02 | 11.900 | 967,808 | -3,000 | 2.42% | 11,516,915 |
| 2022-08-03 | 2022-08-01 | 12.500 | 970,808 | -400 | 2.43% | 12,135,100 |
| 2022-07-28 | 2022-07-26 | 12.450 | 971,208 | -400 | 2.43% | 12,091,540 |
| 2022-07-27 | 2022-07-25 | 12.300 | 971,608 | +400 | 2.43% | 11,950,778 |
| 2022-07-25 | 2022-07-21 | 10.800 | 971,208 | -10,400 | 2.43% | 10,489,046 |
| 2022-07-22 | 2022-07-20 | 10.700 | 981,608 | -18,600 | 2.45% | 10,503,206 |
| 2022-07-21 | 2022-07-19 | 10.100 | 1,000,208 | -41,900 | 2.50% | 10,102,101 |
| 2022-07-14 | 2022-07-12 | 7.950 | 1,042,108 | +200 | 2.61% | 8,284,759 |
| 2022-07-13 | 2022-07-11 | 9.950 | 1,041,908 | -300 | 2.60% | 10,366,985 |
| 2022-07-12 | 2022-07-08 | 10.000 | 1,042,208 | +200 | 2.61% | 10,422,080 |
| 2022-07-11 | 2022-07-07 | 9.500 | 1,042,008 | -5,700 | 2.61% | 9,899,076 |
| 2022-07-08 | 2022-07-06 | 7.750 | 1,047,708 | -400 | 2.62% | 8,119,737 |
| 2022-07-06 | 2022-07-04 | 6.300 | 1,048,108 | -1,200 | 2.62% | 6,603,080 |
| 2022-06-28 | 2022-06-24 | 6.100 | 1,049,308 | +400 | 2.62% | 6,400,779 |
| 2022-06-09 | 2022-06-07 | 6.900 | 1,048,908 | +200 | 2.62% | 7,237,465 |
| 2022-05-26 | 2022-05-24 | 5.550 | 1,048,708 | -1,200 | 2.62% | 5,820,329 |
| 2022-05-18 | 2022-05-16 | 5.900 | 1,049,908 | +100 | 2.62% | 6,194,457 |
| 2022-05-05 | 2022-05-03 | 6.900 | 1,049,808 | +200 | 2.62% | 7,243,675 |
| 2022-05-04 | 2022-04-29 | 6.900 | 1,049,608 | +1,000 | 2.62% | 7,242,295 |
| 2022-04-14 | 2022-04-12 | 6.400 | 1,048,608 | +200 | 2.62% | 6,711,091 |
| 2022-04-11 | 2022-04-07 | 7.050 | 1,048,408 | +1,400 | 2.62% | 7,391,276 |
| 2022-03-28 | 2022-03-24 | 5.600 | 1,047,008 | +2,900 | 2.62% | 5,863,245 |
| 2022-03-11 | 2022-03-09 | 6.750 | 1,044,108 | +2,000 | 2.61% | 7,047,729 |
| 2022-01-24 | 2022-01-20 | 7.400 | 1,042,108 | -200 | 2.61% | 7,711,599 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,042,308 | +2,500 | 2.61% | 7,296,156 |
| 2022-01-19 | 2022-01-17 | 7.000 | 1,039,808 | +1,500 | 2.60% | 7,278,656 |
| 2022-01-14 | 2022-01-12 | 7.700 | 1,038,308 | +9,600 | 2.60% | 7,994,972 |
| 2022-01-11 | 2022-01-07 | 7.500 | 1,028,708 | +4,000 | 2.57% | 7,715,310 |
| 2022-01-10 | 2022-01-06 | 7.650 | 1,024,708 | +2,000 | 2.56% | 7,839,016 |
| 2022-01-06 | 2022-01-04 | 8.500 | 1,022,708 | -2,600 | 2.56% | 8,693,018 |
| 2022-01-04 | 2021-12-31 | 9.000 | 1,025,308 | +1,800 | 2.56% | 9,227,772 |
| 2021-12-21 | 2021-12-17 | 8.650 | 1,023,508 | -14,000 | 2.56% | 8,853,344 |
| 2021-12-14 | 2021-12-10 | 9.300 | 1,037,508 | -3,500 | 2.59% | 9,648,824 |
| 2021-12-09 | 2021-12-07 | 9.000 | 1,041,008 | +2,900 | 2.60% | 9,369,072 |
| 2021-12-08 | 2021-12-06 | 9.050 | 1,038,108 | -2,900 | 2.60% | 9,394,877 |
| 2021-11-30 | 2021-11-26 | 9.650 | 1,041,008 | +17,100 | 2.60% | 10,045,727 |
| 2021-11-29 | 2021-11-25 | 9.850 | 1,023,908 | +4,200 | 2.56% | 10,085,494 |
| 2021-11-18 | 2021-11-16 | 10.700 | 1,019,708 | -2,900 | 2.55% | 10,910,876 |
| 2021-11-17 | 2021-11-15 | 10.400 | 1,022,608 | +20,600 | 2.56% | 10,635,123 |
| 2021-11-05 | 2021-11-03 | 10.000 | 1,002,008 | +2,000 | 2.51% | 10,020,080 |
| 2021-11-04 | 2021-11-02 | 10.950 | 1,000,008 | -10,400 | 2.50% | 10,950,088 |
| 2021-11-03 | 2021-11-01 | 7.850 | 1,010,408 | +1,200 | 2.53% | 7,931,703 |
| 2021-11-02 | 2021-10-29 | 9.000 | 1,009,208 | +7,100 | 2.52% | 9,082,872 |
| 2021-10-28 | 2021-10-26 | 11.250 | 1,002,108 | +40,000 | 2.51% | 11,273,715 |
| 2021-10-27 | 2021-10-25 | 11.900 | 962,108 | +4,900 | 2.41% | 11,449,085 |
| 2021-10-26 | 2021-10-22 | 11.550 | 957,208 | +60,000 | 2.39% | 11,055,752 |
| 2021-10-25 | 2021-10-21 | 12.000 | 897,208 | -72,200 | 2.24% | 10,766,496 |
| 2021-05-31 | 2021-05-27 | 7.650 | 969,408 | +36,200 | 2.42% | 7,415,971 |
| 2020-11-16 | 2020-11-12 | 7.500 | 933,208 | -500 | 2.33% | 6,999,060 |
| 2020-11-13 | 2020-11-11 | 7.050 | 933,708 | -11,700 | 2.33% | 6,582,641 |
| 2020-11-06 | 2020-11-04 | 7.350 | 945,408 | -100 | 2.36% | 6,948,749 |
| 2020-11-05 | 2020-11-03 | 7.450 | 945,508 | +26,000 | 2.36% | 7,044,035 |
| 2020-11-04 | 2020-11-02 | 8.300 | 919,508 | +22,000 | 2.30% | 7,631,916 |
| 2020-11-03 | 2020-10-30 | 9.050 | 897,508 | +2,000 | 2.24% | 8,122,447 |
| 2020-11-02 | 2020-10-29 | 8.500 | 895,508 | +26,100 | 2.24% | 7,611,818 |
| 2020-10-30 | 2020-10-28 | 9.200 | 869,408 | +12,000 | 2.17% | 7,998,554 |
| 2020-10-29 | 2020-10-27 | 10.050 | 857,408 | +2,000 | 2.14% | 8,616,950 |
| 2020-10-28 | 2020-10-23 | 9.950 | 855,408 | +600 | 2.14% | 8,511,310 |
| 2020-10-27 | 2020-10-22 | 9.550 | 854,808 | -3,200 | 2.14% | 8,163,416 |
| 2020-10-23 | 2020-10-21 | 8.950 | 858,008 | -100 | 2.15% | 7,679,172 |
| 2020-10-21 | 2020-10-19 | 8.900 | 858,108 | -24,900 | 2.15% | 7,637,161 |
| 2020-10-16 | 2020-10-14 | 6.850 | 883,008 | -88,200 | 2.21% | 6,048,605 |
| 2020-10-15 | 2020-10-12 | 5.250 | 971,208 | -700 | 2.43% | 5,098,842 |
| 2020-10-05 | 2020-09-29 | 5.700 | 971,908 | +16,000 | 2.43% | 5,539,876 |
| 2020-09-30 | 2020-09-28 | 7.650 | 955,908 | +16,000 | 2.39% | 7,312,696 |
| 2020-09-25 | 2020-09-23 | 5.650 | 939,908 | -8,100 | 2.35% | 5,310,480 |
| 2020-09-24 | 2020-09-22 | 5.850 | 948,008 | +22,760 | 2.37% | 5,545,847 |
| 2020-09-23 | 2020-09-21 | 7.000 | 925,248 | +13,300 | 2.31% | 6,476,736 |
| 2020-09-22 | 2020-09-18 | 8.000 | 911,948 | +1,700 | 2.28% | 7,295,584 |
| 2020-09-21 | 2020-09-17 | 8.000 | 910,248 | -400 | 2.28% | 7,281,984 |
| 2020-09-18 | 2020-09-16 | 7.550 | 910,648 | -400 | 2.28% | 6,875,392 |
| 2020-09-17 | 2020-09-15 | 7.800 | 911,048 | -200 | 2.28% | 7,106,174 |
| 2020-09-16 | 2020-09-14 | 7.750 | 911,248 | +1,100 | 2.28% | 7,062,172 |
| 2020-09-15 | 2020-09-11 | 7.800 | 910,148 | +12,000 | 2.28% | 7,099,154 |
| 2020-09-14 | 2020-09-10 | 8.150 | 898,148 | +3,400 | 2.25% | 7,319,906 |
| 2020-09-11 | 2020-09-09 | 8.100 | 894,748 | +2,000 | 2.24% | 7,247,459 |
| 2020-09-10 | 2020-09-08 | 8.750 | 892,748 | -1,600 | 2.23% | 7,811,545 |
| 2020-09-09 | 2020-09-07 | 9.000 | 894,348 | +6,940 | 2.24% | 8,049,132 |
| 2020-09-08 | 2020-09-04 | 8.650 | 887,408 | +17,700 | 2.22% | 7,676,079 |
| 2020-09-07 | 2020-09-03 | 9.450 | 869,708 | +700 | 2.17% | 8,218,741 |
| 2020-09-04 | 2020-09-02 | 10.100 | 869,008 | +12,000 | 2.17% | 8,776,981 |
| 2020-09-02 | 2020-08-31 | 10.300 | 857,008 | +10,000 | 2.14% | 8,827,182 |
| 2020-09-01 | 2020-08-28 | 10.300 | 847,008 | +5,000 | 2.12% | 8,724,182 |
| 2020-08-17 | 2020-08-13 | 11.400 | 842,008 | -500 | 2.11% | 9,598,891 |
| 2020-08-13 | 2020-08-11 | 11.750 | 842,508 | +24,000 | 2.11% | 9,899,469 |
| 2020-08-12 | 2020-08-10 | 11.450 | 818,508 | +16,000 | 2.05% | 9,371,917 |
| 2020-07-23 | 2020-07-21 | 12.400 | 802,508 | -3,000 | 2.01% | 9,951,099 |
| 2020-07-21 | 2020-07-17 | 12.750 | 805,508 | +300 | 2.01% | 10,270,227 |
| 2020-07-15 | 2020-07-13 | 12.500 | 805,208 | +2,900 | 2.01% | 10,065,100 |
| 2020-07-09 | 2020-07-07 | 13.000 | 802,308 | -3,600 | 2.01% | 10,430,004 |
| 2020-07-08 | 2020-07-06 | 13.250 | 805,908 | +800 | 2.01% | 10,678,281 |
| 2020-07-06 | 2020-07-02 | 13.000 | 805,108 | -8,700 | 2.01% | 10,466,404 |
| 2020-07-02 | 2020-06-29 | 13.000 | 813,808 | -400 | 2.03% | 10,579,504 |
| 2020-06-30 | 2020-06-26 | 12.400 | 814,208 | +7,900 | 2.04% | 10,096,179 |
| 2020-06-24 | 2020-06-22 | 13.000 | 806,308 | -400 | 2.02% | 10,482,004 |
| 2020-06-23 | 2020-06-19 | 13.250 | 806,708 | -13,700 | 2.02% | 10,688,881 |
| 2020-06-18 | 2020-06-16 | 13.000 | 820,408 | -3,800 | 2.05% | 10,665,304 |
| 2020-06-17 | 2020-06-15 | 13.000 | 824,208 | +10,000 | 2.06% | 10,714,704 |
| 2020-06-15 | 2020-06-11 | 12.500 | 814,208 | -2,000 | 2.04% | 10,177,600 |
| 2020-06-10 | 2020-06-08 | 13.250 | 816,208 | -700 | 2.04% | 10,814,756 |
| 2020-06-08 | 2020-06-04 | 12.400 | 816,908 | +10,000 | 2.04% | 10,129,659 |
| 2020-06-04 | 2020-06-02 | 13.250 | 806,908 | -9,600 | 2.02% | 10,691,531 |
| 2020-06-03 | 2020-06-01 | 13.000 | 816,508 | -9,500 | 2.04% | 10,614,604 |
| 2020-06-02 | 2020-05-29 | 12.750 | 826,008 | +1,000 | 2.07% | 10,531,602 |
| 2020-05-29 | 2020-05-27 | 12.500 | 825,008 | -4,200 | 2.06% | 10,312,600 |
| 2020-05-28 | 2020-05-26 | 12.250 | 829,208 | -23,100 | 2.07% | 10,157,798 |
| 2020-05-27 | 2020-05-25 | 12.100 | 852,308 | -1,000 | 2.13% | 10,312,927 |
| 2020-05-22 | 2020-05-20 | 11.450 | 853,308 | -200 | 2.13% | 9,770,377 |
| 2020-05-15 | 2020-05-13 | 11.700 | 853,508 | -8,700 | 2.13% | 9,986,044 |
| 2020-05-14 | 2020-05-12 | 11.750 | 862,208 | -300 | 2.16% | 10,130,944 |
| 2020-05-12 | 2020-05-08 | 11.700 | 862,508 | -200 | 2.16% | 10,091,344 |
| 2020-05-11 | 2020-05-07 | 11.300 | 862,708 | -1,400 | 2.16% | 9,748,600 |
| 2020-05-08 | 2020-05-06 | 11.100 | 864,108 | -11,700 | 2.16% | 9,591,599 |
| 2020-05-06 | 2020-05-04 | 10.650 | 875,808 | +12,000 | 2.19% | 9,327,355 |
| 2020-05-05 | 2020-04-29 | 10.900 | 863,808 | +8,000 | 2.16% | 9,415,507 |
| 2020-05-04 | 2020-04-28 | 11.350 | 855,808 | +17,000 | 2.14% | 9,713,421 |
| 2020-04-29 | 2020-04-27 | 11.800 | 838,808 | +6,000 | 2.10% | 9,897,934 |
| 2020-04-27 | 2020-04-23 | 12.050 | 832,808 | +10,000 | 2.08% | 10,035,336 |
| 2020-04-24 | 2020-04-22 | 12.400 | 822,808 | +16,400 | 2.06% | 10,202,819 |
| 2020-04-21 | 2020-04-17 | 13.000 | 806,408 | +14,400 | 2.02% | 10,483,304 |
| 2020-04-20 | 2020-04-16 | 13.250 | 792,008 | +8,100 | 1.98% | 10,494,106 |
| 2020-04-17 | 2020-04-15 | 13.500 | 783,908 | +1,600 | 1.96% | 10,582,758 |
| 2020-04-09 | 2020-04-07 | 14.250 | 782,308 | -20,000 | 1.96% | 11,147,889 |
| 2020-04-08 | 2020-04-06 | 13.750 | 802,308 | +20,000 | 2.01% | 11,031,735 |
| 2020-04-07 | 2020-04-03 | 14.250 | 782,308 | +1,500 | 1.96% | 11,147,889 |
| 2020-04-03 | 2020-04-01 | 13.750 | 780,808 | +900 | 1.95% | 10,736,110 |
| 2020-04-02 | 2020-03-31 | 13.750 | 779,908 | -3,000 | 1.95% | 10,723,735 |
| 2020-04-01 | 2020-03-30 | 13.500 | 782,908 | +6,400 | 1.96% | 10,569,258 |
| 2020-03-31 | 2020-03-27 | 14.250 | 776,508 | -4,400 | 1.94% | 11,065,239 |
| 2020-03-27 | 2020-03-25 | 13.500 | 780,908 | -6,000 | 1.95% | 10,542,258 |
| 2020-03-26 | 2020-03-24 | 13.500 | 786,908 | -400 | 1.97% | 10,623,258 |
| 2020-03-24 | 2020-03-20 | 13.500 | 787,308 | -4,500 | 1.97% | 10,628,658 |
| 2020-03-23 | 2020-03-19 | 12.500 | 791,808 | +5,100 | 1.98% | 9,897,600 |
| 2020-03-18 | 2020-03-16 | 13.000 | 786,708 | +4,200 | 1.97% | 10,227,204 |
| 2020-03-17 | 2020-03-13 | 14.000 | 782,508 | -2,200 | 1.96% | 10,955,112 |
| 2020-03-16 | 2020-03-12 | 15.250 | 784,708 | -1,200 | 1.96% | 11,966,797 |
| 2020-03-13 | 2020-03-11 | 15.500 | 785,908 | +1,000 | 1.96% | 12,181,574 |
| 2020-03-12 | 2020-03-10 | 14.750 | 784,908 | +4,000 | 1.96% | 11,577,393 |
| 2020-03-11 | 2020-03-09 | 14.250 | 780,908 | -19,300 | 1.95% | 11,127,939 |
| 2020-03-09 | 2020-03-05 | 13.250 | 800,208 | -3,800 | 2.00% | 10,602,756 |
| 2020-03-06 | 2020-03-04 | 12.450 | 804,008 | +3,800 | 2.01% | 10,009,900 |
| 2020-03-05 | 2020-03-03 | 13.000 | 800,208 | +32,400 | 2.00% | 10,402,704 |
| 2020-03-02 | 2020-02-27 | 17.250 | 767,808 | +1,000 | 1.92% | 13,244,688 |
| 2020-02-28 | 2020-02-26 | 17.000 | 766,808 | +5,900 | 1.92% | 13,035,736 |
| 2020-02-27 | 2020-02-25 | 18.000 | 760,908 | +5,400 | 1.90% | 13,696,344 |
| 2020-02-26 | 2020-02-24 | 18.500 | 755,508 | +1,000 | 1.89% | 13,976,898 |
| 2020-02-25 | 2020-02-21 | 18.250 | 754,508 | -3,200 | 1.89% | 13,769,771 |
| 2020-02-19 | 2020-02-17 | 18.500 | 757,708 | +300 | 1.89% | 14,017,598 |
| 2020-02-18 | 2020-02-14 | 19.000 | 757,408 | +5,900 | 1.89% | 14,390,752 |
| 2020-02-14 | 2020-02-12 | 19.500 | 751,508 | -200 | 1.88% | 14,654,406 |
| 2020-02-10 | 2020-02-06 | 19.000 | 751,708 | +25,700 | 1.88% | 14,282,452 |
| 2020-02-04 | 2020-01-31 | 19.750 | 726,008 | -600 | 1.82% | 14,338,658 |
| 2020-02-03 | 2020-01-30 | 19.750 | 726,608 | +200 | 1.82% | 14,350,508 |
| 2020-01-30 | 2020-01-24 | 21.000 | 726,408 | -508 | 1.82% | 15,254,568 |
| 2020-01-21 | 2020-01-17 | 22.250 | 726,916 | +3,808 | 1.82% | 16,173,881 |
| 2020-01-20 | 2020-01-16 | 22.500 | 723,108 | +200 | 1.81% | 16,269,930 |
| 2020-01-17 | 2020-01-15 | 22.500 | 722,908 | -200 | 1.81% | 16,265,430 |
| 2020-01-15 | 2020-01-13 | 22.750 | 723,108 | -4,400 | 1.81% | 16,450,707 |
| 2020-01-14 | 2020-01-10 | 22.000 | 727,508 | -6,000 | 1.82% | 16,005,176 |
| 2020-01-09 | 2020-01-07 | 22.000 | 733,508 | +5,600 | 1.83% | 16,137,176 |
| 2020-01-08 | 2020-01-06 | 20.250 | 727,908 | -7,700 | 1.82% | 14,740,137 |
| 2020-01-07 | 2020-01-03 | 20.250 | 735,608 | +15,200 | 1.84% | 14,896,062 |
| 2020-01-03 | 2019-12-31 | 20.250 | 720,408 | +32,300 | 1.80% | 14,588,262 |
| 2020-01-02 | 2019-12-27 | 24.000 | 688,108 | +29,000 | 1.72% | 16,514,592 |
| 2019-12-30 | 2019-12-24 | 27.000 | 659,108 | +5,700 | 1.65% | 17,795,916 |
| 2019-12-23 | 2019-12-19 | 29.000 | 653,408 | +4,200 | 1.63% | 18,948,832 |
| 2019-12-20 | 2019-12-18 | 29.000 | 649,208 | +4,400 | 1.62% | 18,827,032 |
| 2019-12-19 | 2019-12-17 | 31.500 | 644,808 | +400 | 1.61% | 20,311,452 |
| 2019-12-18 | 2019-12-16 | 31.500 | 644,408 | +9,400 | 1.61% | 20,298,852 |
| 2019-12-16 | 2019-12-12 | 29.500 | 635,008 | +5,600 | 1.59% | 18,732,736 |
| 2019-12-13 | 2019-12-11 | 26.000 | 629,408 | -2,000 | 1.57% | 16,364,608 |
| 2019-12-11 | 2019-12-09 | 24.000 | 631,408 | -2,200 | 1.58% | 15,153,792 |
| 2019-12-10 | 2019-12-06 | 26.000 | 633,608 | +2,700 | 1.58% | 16,473,808 |
| 2019-12-09 | 2019-12-05 | 28.000 | 630,908 | -16,900 | 1.58% | 17,665,424 |
| 2019-12-06 | 2019-12-04 | 32.500 | 647,808 | +10,800 | 1.62% | 21,053,760 |
| 2019-12-05 | 2019-12-03 | 38.000 | 637,008 | -7,500 | 1.59% | 24,206,304 |
| 2019-12-04 | 2019-12-02 | 29.500 | 644,508 | +7,800 | 1.61% | 19,012,986 |
| 2019-12-03 | 2019-11-29 | 34.000 | 636,708 | +3,600 | 1.59% | 21,648,072 |
| 2019-12-02 | 2019-11-28 | 37.000 | 633,108 | +2,100 | 1.58% | 23,424,996 |
| 2019-11-29 | 2019-11-27 | 38.500 | 631,008 | +3,300 | 1.58% | 24,293,808 |
| 2019-11-28 | 2019-11-26 | 40.000 | 627,708 | +1,000 | 1.57% | 25,108,320 |
| 2019-11-27 | 2019-11-25 | 39.500 | 626,708 | -1,200 | 1.57% | 24,754,966 |
| 2019-11-22 | 2019-11-20 | 41.500 | 627,908 | +3,300 | 1.57% | 26,058,182 |
| 2019-11-21 | 2019-11-19 | 40.500 | 624,608 | +200 | 1.56% | 25,296,624 |
| 2019-11-19 | 2019-11-15 | 40.500 | 624,408 | +1,800 | 1.56% | 25,288,524 |
| 2019-11-15 | 2019-11-13 | 42.500 | 622,608 | -4,000 | 1.56% | 26,460,840 |
| 2019-11-14 | 2019-11-12 | 44.000 | 626,608 | -2,000 | 1.57% | 27,570,752 |
| 2019-11-13 | 2019-11-11 | 43.000 | 628,608 | +1,700 | 1.57% | 27,030,144 |
| 2019-11-11 | 2019-11-07 | 44.500 | 626,908 | +200 | 1.57% | 27,897,406 |
| 2019-11-08 | 2019-11-06 | 44.500 | 626,708 | +800 | 1.57% | 27,888,506 |
| 2019-11-07 | 2019-11-05 | 43.500 | 625,908 | +2,100 | 1.56% | 27,226,998 |
| 2019-11-04 | 2019-10-31 | 43.500 | 623,808 | +2,400 | 1.56% | 27,135,648 |
| 2019-10-31 | 2019-10-29 | 46.000 | 621,408 | +1,000 | 1.55% | 28,584,768 |
| 2019-10-30 | 2019-10-28 | 45.500 | 620,408 | +10,200 | 1.55% | 28,228,564 |
| 2019-10-29 | 2019-10-25 | 44.500 | 610,208 | +20,673 | 1.53% | 27,154,256 |
| 2019-10-22 | 2019-10-18 | 44.500 | 589,535 | +200 | 1.47% | 26,234,308 |
| 2019-10-18 | 2019-10-16 | 45.500 | 589,335 | -800 | 1.47% | 26,814,742 |
| 2019-10-16 | 2019-10-14 | 46.500 | 590,135 | +2,000 | 1.48% | 27,441,278 |
| 2019-10-15 | 2019-10-11 | 47.500 | 588,135 | +300 | 1.47% | 27,936,412 |
| 2019-10-14 | 2019-10-10 | 47.500 | 587,835 | +500 | 1.47% | 27,922,162 |
| 2019-10-10 | 2019-10-08 | 48.500 | 587,335 | +200 | 1.47% | 28,485,748 |
| 2019-10-09 | 2019-10-04 | 49.000 | 587,135 | +200 | 1.47% | 28,769,615 |
| 2019-10-03 | 2019-09-30 | 48.500 | 586,935 | +900 | 1.47% | 28,466,348 |
| 2019-10-02 | 2019-09-27 | 49.000 | 586,035 | +200 | 1.47% | 28,715,715 |
| 2019-09-30 | 2019-09-26 | 50.000 | 585,835 | +200 | 1.46% | 29,291,750 |
| 2019-09-26 | 2019-09-24 | 49.500 | 585,635 | -200 | 1.46% | 28,988,932 |
| 2019-09-25 | 2019-09-23 | 49.500 | 585,835 | +200 | 1.46% | 28,998,832 |
| 2019-09-20 | 2019-09-18 | 47.500 | 585,635 | +1,000 | 1.46% | 27,817,662 |
| 2019-09-19 | 2019-09-17 | 48.000 | 584,635 | +2,000 | 1.46% | 28,062,480 |
| 2019-09-17 | 2019-09-13 | 49.000 | 582,635 | +600 | 1.46% | 28,549,115 |
| 2019-09-16 | 2019-09-12 | 50.000 | 582,035 | +6,000 | 1.46% | 29,101,750 |
| 2019-09-13 | 2019-09-11 | 49.500 | 576,035 | +3,400 | 1.44% | 28,513,732 |
| 2019-09-12 | 2019-09-10 | 49.000 | 572,635 | -800 | 1.43% | 28,059,115 |
| 2019-09-11 | 2019-09-09 | 52.500 | 573,435 | +20,200 | 1.43% | 30,105,338 |
| 2019-09-10 | 2019-09-06 | 49.000 | 553,235 | +1,200 | 1.38% | 27,108,515 |
| 2019-09-09 | 2019-09-05 | 50.000 | 552,035 | +1,800 | 1.38% | 27,601,750 |
| 2019-09-06 | 2019-09-04 | 52.500 | 550,235 | +800 | 1.38% | 28,887,338 |
| 2019-09-05 | 2019-09-03 | 52.500 | 549,435 | +1,200 | 1.37% | 28,845,338 |
| 2019-09-03 | 2019-08-30 | 59.500 | 548,235 | -13,200 | 1.37% | 32,619,982 |
| 2019-09-02 | 2019-08-29 | 62.500 | 561,435 | +700 | 1.40% | 35,089,688 |
| 2019-08-30 | 2019-08-28 | 61.500 | 560,735 | +9,400 | 1.40% | 34,485,202 |
| 2019-08-29 | 2019-08-27 | 62.500 | 551,335 | -200 | 1.38% | 34,458,438 |
| 2019-08-28 | 2019-08-26 | 63.500 | 551,535 | -1,000 | 1.38% | 35,022,472 |
| 2019-08-27 | 2019-08-23 | 65.000 | 552,535 | +1,700 | 1.38% | 35,914,775 |
| 2019-08-26 | 2019-08-22 | 64.000 | 550,835 | +600 | 1.38% | 35,253,440 |
| 2019-08-23 | 2019-08-21 | 60.000 | 550,235 | +2,600 | 1.38% | 33,014,100 |
| 2019-08-22 | 2019-08-20 | 58.000 | 547,635 | -1,300 | 1.37% | 31,762,830 |
| 2019-08-21 | 2019-08-19 | 49.500 | 548,935 | -2,800 | 1.37% | 27,172,282 |
| 2019-08-20 | 2019-08-16 | 45.000 | 551,735 | -800 | 1.38% | 24,828,075 |
| 2019-08-16 | 2019-08-14 | 45.500 | 552,535 | -1,800 | 1.38% | 25,140,342 |
| 2019-08-15 | 2019-08-13 | 45.500 | 554,335 | -4,100 | 1.39% | 25,222,242 |
| 2019-08-14 | 2019-08-12 | 45.000 | 558,435 | +600 | 1.40% | 25,129,575 |
| 2019-08-13 | 2019-08-09 | 45.000 | 557,835 | -7,800 | 1.39% | 25,102,575 |
| 2019-08-12 | 2019-08-08 | 41.500 | 565,635 | -3,960 | 1.41% | 23,473,852 |
| 2019-08-09 | 2019-08-07 | 44.500 | 569,595 | -3,000 | 1.42% | 25,346,978 |
| 2019-08-07 | 2019-08-05 | 45.000 | 572,595 | -2,100 | 1.43% | 25,766,775 |
| 2019-08-06 | 2019-08-02 | 46.000 | 574,695 | -1,200 | 1.44% | 26,435,970 |
| 2019-08-05 | 2019-08-01 | 45.500 | 575,895 | -2,040 | 1.44% | 26,203,222 |
| 2019-08-02 | 2019-07-31 | 45.500 | 577,935 | +1,100 | 1.44% | 26,296,042 |
| 2019-08-01 | 2019-07-30 | 45.500 | 576,835 | -8,800 | 1.44% | 26,245,992 |
| 2019-07-31 | 2019-07-29 | 47.500 | 585,635 | +3,400 | 1.46% | 27,817,662 |
| 2019-07-30 | 2019-07-26 | 47.500 | 582,235 | +2,800 | 1.46% | 27,656,162 |
| 2019-07-29 | 2019-07-25 | 49.000 | 579,435 | -1,700 | 1.45% | 28,392,315 |
| 2019-07-26 | 2019-07-24 | 52.000 | 581,135 | +9,200 | 1.45% | 30,219,020 |
| 2019-07-25 | 2019-07-23 | 52.000 | 571,935 | +7,580 | 1.43% | 29,740,620 |
| 2019-07-24 | 2019-07-22 | 51.500 | 564,355 | -15,400 | 1.41% | 29,064,282 |
| 2019-07-23 | 2019-07-19 | 50.000 | 579,755 | +4,400 | 1.45% | 28,987,750 |
| 2019-07-18 | 2019-07-16 | 53.500 | 575,355 | +2,400 | 1.44% | 30,781,492 |
| 2019-07-17 | 2019-07-15 | 55.000 | 572,955 | +1,640 | 1.43% | 31,512,525 |
| 2019-07-16 | 2019-07-12 | 57.500 | 571,315 | +1,180 | 1.43% | 32,850,612 |
| 2019-07-15 | 2019-07-11 | 57.000 | 570,135 | +6,800 | 1.43% | 32,497,695 |
| 2019-07-12 | 2019-07-10 | 59.500 | 563,335 | +2,000 | 1.41% | 33,518,432 |
| 2019-07-11 | 2019-07-09 | 59.500 | 561,335 | +2,400 | 1.40% | 33,399,432 |
| 2019-07-10 | 2019-07-08 | 59.500 | 558,935 | +200 | 1.40% | 33,256,632 |
| 2019-07-09 | 2019-07-05 | 61.000 | 558,735 | -600 | 1.40% | 34,082,835 |
| 2019-07-08 | 2019-07-04 | 60.000 | 559,335 | -7,100 | 1.40% | 33,560,100 |
| 2019-07-05 | 2019-07-03 | 60.000 | 566,435 | +5,700 | 1.42% | 33,986,100 |
| 2019-07-04 | 2019-07-02 | 57.000 | 560,735 | +3,900 | 1.40% | 31,961,895 |
| 2019-07-03 | 2019-06-28 | 55.000 | 556,835 | +8,600 | 1.39% | 30,625,925 |
| 2019-07-02 | 2019-06-27 | 55.000 | 548,235 | +13,500 | 1.37% | 30,152,925 |
| 2019-06-28 | 2019-06-26 | 54.000 | 534,735 | +7,800 | 1.34% | 28,875,690 |
| 2019-06-27 | 2019-06-25 | 58.000 | 526,935 | +6,900 | 1.32% | 30,562,230 |
| 2019-06-26 | 2019-06-24 | 57.500 | 520,035 | -7,700 | 1.30% | 29,902,012 |
| 2019-06-25 | 2019-06-21 | 64.500 | 527,735 | -12,800 | 1.32% | 34,038,908 |
| 2019-06-24 | 2019-06-20 | 62.500 | 540,535 | +1,000 | 1.35% | 33,783,438 |
| 2019-06-19 | 2019-06-17 | 63.000 | 539,535 | +2,000 | 1.35% | 33,990,705 |
| 2019-06-18 | 2019-06-14 | 64.000 | 537,535 | -3,600 | 1.34% | 34,402,240 |
| 2019-06-17 | 2019-06-13 | 63.000 | 541,135 | -1,200 | 1.35% | 34,091,505 |
| 2019-06-14 | 2019-06-12 | 65.000 | 542,335 | -800 | 1.36% | 35,251,775 |
| 2019-06-13 | 2019-06-11 | 65.500 | 543,135 | -16,600 | 1.36% | 35,575,342 |
| 2019-06-11 | 2019-06-06 | 67.500 | 559,735 | -700 | 1.40% | 37,782,112 |
| 2019-06-10 | 2019-06-05 | 67.500 | 560,435 | -100 | 1.40% | 37,829,362 |
| 2019-06-06 | 2019-06-04 | 67.000 | 560,535 | +1,600 | 1.40% | 37,555,845 |
| 2019-06-05 | 2019-06-03 | 66.500 | 558,935 | +16,300 | 1.40% | 37,169,178 |
| 2019-06-04 | 2019-05-31 | 67.500 | 542,635 | -1,800 | 1.36% | 36,627,862 |
| 2019-06-03 | 2019-05-30 | 67.000 | 544,435 | -2,600 | 1.36% | 36,477,145 |
| 2019-05-31 | 2019-05-29 | 66.000 | 547,035 | -3,200 | 1.37% | 36,104,310 |
| 2019-05-30 | 2019-05-28 | 65.500 | 550,235 | -800 | 1.38% | 36,040,392 |
| 2019-05-28 | 2019-05-24 | 68.500 | 551,035 | -6,200 | 1.38% | 37,745,898 |
| 2019-05-27 | 2019-05-23 | 70.000 | 557,235 | -4,000 | 1.39% | 39,006,450 |
| 2019-05-24 | 2019-05-22 | 69.500 | 561,235 | -15,800 | 1.40% | 39,005,832 |
| 2019-05-23 | 2019-05-21 | 72.500 | 577,035 | -16,300 | 1.44% | 41,835,038 |
| 2019-05-22 | 2019-05-20 | 73.000 | 593,335 | +2,700 | 1.48% | 43,313,455 |
| 2019-05-21 | 2019-05-17 | 75.000 | 590,635 | -5,400 | 1.48% | 44,297,625 |
| 2019-05-20 | 2019-05-16 | 71.500 | 596,035 | +1,000 | 1.49% | 42,616,502 |
| 2019-05-17 | 2019-05-15 | 70.500 | 595,035 | +1,700 | 1.49% | 41,949,968 |
| 2019-05-16 | 2019-05-14 | 69.000 | 593,335 | -3,500 | 1.48% | 40,940,115 |
| 2019-05-15 | 2019-05-10 | 70.000 | 596,835 | -9,300 | 1.49% | 41,778,450 |
| 2019-05-14 | 2019-05-09 | 69.000 | 606,135 | +2,000 | 1.52% | 41,823,315 |
| 2019-05-10 | 2019-05-08 | 72.500 | 604,135 | +1,000 | 1.51% | 43,799,788 |
| 2019-05-09 | 2019-05-07 | 73.500 | 603,135 | -8,500 | 1.51% | 44,330,422 |
| 2019-05-08 | 2019-05-06 | 68.500 | 611,635 | -300 | 1.53% | 41,896,998 |
| 2019-05-07 | 2019-05-03 | 65.000 | 611,935 | -4,000 | 1.53% | 39,775,775 |
| 2019-05-06 | 2019-05-02 | 63.000 | 615,935 | +10,400 | 1.54% | 38,803,905 |
| 2019-05-03 | 2019-04-30 | 69.000 | 605,535 | -12,300 | 1.51% | 41,781,915 |
| 2019-05-02 | 2019-04-29 | 71.500 | 617,835 | +3,800 | 1.54% | 44,175,202 |
| 2019-04-30 | 2019-04-26 | 73.500 | 614,035 | -3,500 | 1.54% | 45,131,572 |
| 2019-04-29 | 2019-04-25 | 74.000 | 617,535 | +11,967 | 1.54% | 45,697,590 |
| 2019-04-26 | 2019-04-24 | 74.500 | 605,568 | +200 | 1.51% | 45,114,816 |
| 2019-04-25 | 2019-04-23 | 78.000 | 605,368 | +1,600 | 1.51% | 47,218,704 |
| 2019-04-23 | 2019-04-17 | 79.500 | 603,768 | -4,000 | 1.51% | 47,999,556 |
| 2019-04-18 | 2019-04-16 | 76.000 | 607,768 | -2,800 | 1.52% | 46,190,368 |
| 2019-04-17 | 2019-04-15 | 75.000 | 610,568 | -10,400 | 1.53% | 45,792,600 |
| 2019-04-16 | 2019-04-12 | 77.500 | 620,968 | -400 | 1.55% | 48,125,020 |
| 2019-04-15 | 2019-04-11 | 76.500 | 621,368 | -400 | 1.55% | 47,534,652 |
| 2019-04-12 | 2019-04-10 | 80.000 | 621,768 | +5,200 | 1.55% | 49,741,440 |
| 2019-04-11 | 2019-04-09 | 82.500 | 616,568 | +28,000 | 1.54% | 50,866,860 |
| 2019-04-10 | 2019-04-08 | 86.500 | 588,568 | +31,800 | 1.47% | 50,911,132 |
| 2019-04-09 | 2019-04-04 | 71.500 | 556,768 | -6,000 | 1.39% | 39,808,912 |
| 2019-04-08 | 2019-04-03 | 63.750 | 562,768 | +7,200 | 1.41% | 35,876,460 |
| 2019-04-04 | 2019-04-02 | 63.500 | 555,568 | +2,800 | 1.39% | 35,278,568 |
| 2019-04-03 | 2019-04-01 | 64.375 | 552,768 | -400 | 1.38% | 35,584,440 |
| 2019-04-02 | 2019-03-29 | 64.125 | 553,168 | -18,400 | 1.38% | 35,471,898 |
| 2019-04-01 | 2019-03-28 | 64.500 | 571,568 | +16,000 | 1.43% | 36,866,136 |
| 2019-03-29 | 2019-03-27 | 64.750 | 555,568 | -2,400 | 1.39% | 35,973,028 |
| 2019-03-28 | 2019-03-26 | 64.750 | 557,968 | -400 | 1.39% | 36,128,428 |
| 2019-03-27 | 2019-03-25 | 64.250 | 558,368 | +2,800 | 1.40% | 35,875,144 |
| 2019-03-26 | 2019-03-22 | 63.125 | 555,568 | +8,400 | 1.39% | 35,070,230 |
| 2019-03-25 | 2019-03-21 | 64.625 | 547,168 | -2,800 | 1.37% | 35,360,732 |
| 2019-03-22 | 2019-03-20 | 65.000 | 549,968 | +10,000 | 1.37% | 35,747,920 |
| 2019-03-21 | 2019-03-19 | 64.500 | 539,968 | +2,800 | 1.35% | 34,827,936 |
| 2019-03-20 | 2019-03-18 | 63.875 | 537,168 | +14,400 | 1.34% | 34,311,606 |
| 2019-03-19 | 2019-03-15 | 68.250 | 522,768 | +8,400 | 1.31% | 35,678,916 |
| 2019-03-18 | 2019-03-14 | 70.000 | 514,368 | -400 | 1.29% | 36,005,760 |
| 2019-03-15 | 2019-03-13 | 70.625 | 514,768 | +3,200 | 1.29% | 36,355,490 |
| 2019-03-14 | 2019-03-12 | 70.750 | 511,568 | +2,800 | 1.28% | 36,193,436 |
| 2019-03-13 | 2019-03-11 | 71.750 | 508,768 | +4,000 | 1.27% | 36,504,104 |
| 2019-03-12 | 2019-03-08 | 71.250 | 504,768 | +400 | 1.26% | 35,964,720 |
| 2019-03-11 | 2019-03-07 | 72.500 | 504,368 | +1,680 | 1.26% | 36,566,680 |
| 2019-03-08 | 2019-03-06 | 71.500 | 502,688 | -2,800 | 1.26% | 35,942,192 |
| 2019-03-07 | 2019-03-05 | 70.500 | 505,488 | -2,000 | 1.26% | 35,636,904 |
| 2019-03-06 | 2019-03-04 | 72.250 | 507,488 | +2,000 | 1.27% | 36,666,008 |
| 2019-03-04 | 2019-02-28 | 72.875 | 505,488 | -57,520 | 1.26% | 36,837,438 |
| 2019-03-01 | 2019-02-27 | 72.875 | 563,008 | +3,600 | 1.41% | 41,029,208 |
| 2019-02-28 | 2019-02-26 | 73.625 | 559,408 | -6,400 | 1.40% | 41,186,414 |
| 2019-02-27 | 2019-02-25 | 74.875 | 565,808 | -5,600 | 1.41% | 42,364,874 |
| 2019-02-25 | 2019-02-21 | 75.125 | 571,408 | +400 | 1.43% | 42,927,026 |
| 2019-02-22 | 2019-02-20 | 76.875 | 571,008 | -400 | 1.43% | 43,896,240 |
| 2019-02-20 | 2019-02-18 | 76.375 | 571,408 | +58,640 | 1.43% | 43,641,286 |
| 2019-02-19 | 2019-02-15 | 77.500 | 512,768 | -2,640 | 1.28% | 39,739,520 |
| 2019-02-15 | 2019-02-13 | 76.875 | 515,408 | -400 | 1.29% | 39,621,990 |
| 2019-02-14 | 2019-02-12 | 78.625 | 515,808 | +400 | 1.29% | 40,555,404 |
| 2019-02-13 | 2019-02-11 | 76.250 | 515,408 | -59,600 | 1.29% | 39,299,860 |
| 2019-02-12 | 2019-02-08 | 81.875 | 575,008 | -800 | 1.44% | 47,078,780 |
| 2019-02-11 | 2019-02-04 | 81.750 | 575,808 | -400 | 1.44% | 47,072,304 |
| 2019-02-01 | 2019-01-30 | 80.500 | 576,208 | -400 | 1.44% | 46,384,744 |
| 2019-01-31 | 2019-01-29 | 81.125 | 576,608 | +4,000 | 1.44% | 46,777,324 |
| 2019-01-30 | 2019-01-28 | 80.500 | 572,608 | +6,400 | 1.43% | 46,094,944 |
| 2019-01-29 | 2019-01-25 | 73.750 | 566,208 | -9,600 | 1.42% | 41,757,840 |
| 2019-01-28 | 2019-01-24 | 73.500 | 575,808 | +13,600 | 1.44% | 42,321,888 |
| 2019-01-24 | 2019-01-22 | 74.875 | 562,208 | -13,600 | 1.41% | 42,095,324 |
| 2019-01-23 | 2019-01-21 | 72.500 | 575,808 | +8,800 | 1.44% | 41,746,080 |
| 2019-01-22 | 2019-01-18 | 70.000 | 567,008 | +16,400 | 1.42% | 39,690,560 |
| 2019-01-21 | 2019-01-17 | 73.125 | 550,608 | +24,800 | 1.38% | 40,263,210 |
| 2019-01-18 | 2019-01-16 | 74.375 | 525,808 | -20,400 | 1.31% | 39,106,970 |
| 2019-01-17 | 2019-01-15 | 75.125 | 546,208 | +4,400 | 1.37% | 41,033,876 |
| 2019-01-16 | 2019-01-14 | 75.000 | 541,808 | -400 | 1.35% | 40,635,600 |
| 2019-01-15 | 2019-01-11 | 76.875 | 542,208 | +5,600 | 1.36% | 41,682,240 |
| 2019-01-10 | 2019-01-08 | 77.000 | 536,608 | +400 | 1.34% | 41,318,816 |
| 2019-01-09 | 2019-01-07 | 75.500 | 536,208 | +11,200 | 1.34% | 40,483,704 |
| 2019-01-07 | 2019-01-03 | 80.500 | 525,008 | +7,200 | 1.31% | 42,263,144 |
| 2019-01-04 | 2019-01-02 | 78.250 | 517,808 | +4,000 | 1.29% | 40,518,476 |
| 2019-01-03 | 2018-12-31 | 83.750 | 513,808 | +3,600 | 1.28% | 43,031,420 |
| 2019-01-02 | 2018-12-27 | 82.625 | 510,208 | -3,200 | 1.28% | 42,155,936 |
| 2018-12-28 | 2018-12-24 | 82.500 | 513,408 | -1,200 | 1.28% | 42,356,160 |
| 2018-12-27 | 2018-12-20 | 79.625 | 514,608 | +1,600 | 1.29% | 40,975,662 |
| 2018-12-21 | 2018-12-19 | 80.000 | 513,008 | -2,400 | 1.28% | 41,040,640 |
| 2018-12-20 | 2018-12-18 | 80.625 | 515,408 | -3,200 | 1.29% | 41,554,770 |
| 2018-12-19 | 2018-12-17 | 81.375 | 518,608 | +2,400 | 1.30% | 42,201,726 |
| 2018-12-17 | 2018-12-13 | 84.250 | 516,208 | -400 | 1.29% | 43,490,524 |
| 2018-12-14 | 2018-12-12 | 84.750 | 516,608 | -1,600 | 1.29% | 43,782,528 |
| 2018-12-13 | 2018-12-11 | 83.750 | 518,208 | -4,000 | 1.30% | 43,399,920 |
| 2018-12-10 | 2018-12-06 | 83.625 | 522,208 | +400 | 1.31% | 43,669,644 |
| 2018-12-07 | 2018-12-05 | 83.000 | 521,808 | -1,200 | 1.30% | 43,310,064 |
| 2018-12-06 | 2018-12-04 | 84.250 | 523,008 | +5,200 | 1.31% | 44,063,424 |
| 2018-12-04 | 2018-11-30 | 83.750 | 517,808 | -2,000 | 1.29% | 43,366,420 |
| 2018-12-03 | 2018-11-29 | 82.500 | 519,808 | +3,600 | 1.30% | 42,884,160 |
| 2018-11-30 | 2018-11-28 | 81.125 | 516,208 | -6,000 | 1.29% | 41,877,374 |
| 2018-11-29 | 2018-11-27 | 79.125 | 522,208 | +6,800 | 1.31% | 41,319,708 |
| 2018-11-28 | 2018-11-26 | 89.125 | 515,408 | -24,000 | 1.29% | 45,935,738 |
| 2018-11-27 | 2018-11-23 | 87.500 | 539,408 | -35,600 | 1.35% | 47,198,200 |
| 2018-11-26 | 2018-11-22 | 82.750 | 575,008 | +29,600 | 1.44% | 47,581,912 |
| 2018-11-23 | 2018-11-21 | 81.000 | 545,408 | -28,000 | 1.36% | 44,178,048 |
| 2018-11-22 | 2018-11-20 | 80.500 | 573,408 | -3,200 | 1.43% | 46,159,344 |
| 2018-11-21 | 2018-11-19 | 78.750 | 576,608 | -6,400 | 1.44% | 45,407,880 |
| 2018-11-20 | 2018-11-16 | 77.250 | 583,008 | +2,000 | 1.46% | 45,037,368 |
| 2018-11-19 | 2018-11-15 | 74.375 | 581,008 | +7,200 | 1.45% | 43,212,470 |
| 2018-11-16 | 2018-11-14 | 82.375 | 573,808 | -6,400 | 1.43% | 47,267,434 |
| 2018-11-15 | 2018-11-13 | 87.625 | 580,208 | -10,000 | 1.45% | 50,840,726 |
| 2018-11-14 | 2018-11-12 | 85.625 | 590,208 | -3,600 | 1.48% | 50,536,560 |
| 2018-11-13 | 2018-11-09 | 83.250 | 593,808 | -16,800 | 1.48% | 49,434,516 |
| 2018-11-12 | 2018-11-08 | 81.250 | 610,608 | -13,624 | 1.53% | 49,611,900 |
| 2018-11-08 | 2018-11-06 | 77.500 | 624,232 | -800 | 1.56% | 48,377,980 |
| 2018-11-07 | 2018-11-05 | 79.875 | 625,032 | -9,200 | 1.56% | 49,924,431 |
| 2018-11-06 | 2018-11-02 | 79.875 | 634,232 | -74,400 | 1.59% | 50,659,281 |
| 2018-11-05 | 2018-11-01 | 78.875 | 708,632 | +2,560 | 1.77% | 55,893,349 |
| 2018-11-02 | 2018-10-31 | 72.500 | 706,072 | +4,240 | 1.77% | 51,190,220 |
| 2018-11-01 | 2018-10-30 | 63.750 | 701,832 | +8,400 | 1.75% | 44,741,790 |
| 2018-10-31 | 2018-10-29 | 63.250 | 693,432 | +6,400 | 1.73% | 43,859,574 |
| 2018-10-30 | 2018-10-26 | 63.125 | 687,032 | -800 | 1.72% | 43,368,895 |
| 2018-10-29 | 2018-10-25 | 63.250 | 687,832 | +2,400 | 1.72% | 43,505,374 |
| 2018-10-26 | 2018-10-24 | 63.125 | 685,432 | +2,400 | 1.71% | 43,267,895 |
| 2018-10-25 | 2018-10-23 | 63.125 | 683,032 | +1,200 | 1.71% | 43,116,395 |
| 2018-10-23 | 2018-10-19 | 63.750 | 681,832 | +400 | 1.70% | 43,466,790 |
| 2018-10-22 | 2018-10-18 | 63.625 | 681,432 | -400 | 1.70% | 43,356,111 |
| 2018-10-18 | 2018-10-15 | 63.125 | 681,832 | -2,800 | 1.70% | 43,040,645 |
| 2018-10-15 | 2018-10-11 | 62.500 | 684,632 | -12,000 | 1.71% | 42,789,500 |
| 2018-10-12 | 2018-10-10 | 64.500 | 696,632 | -800 | 1.74% | 44,932,764 |
| 2018-10-11 | 2018-10-09 | 63.125 | 697,432 | +800 | 1.74% | 44,025,395 |
| 2018-10-10 | 2018-10-08 | 61.000 | 696,632 | +1,200 | 1.74% | 42,494,552 |
| 2018-10-09 | 2018-10-05 | 61.875 | 695,432 | +7,600 | 1.74% | 43,029,855 |
| 2018-10-08 | 2018-10-04 | 62.000 | 687,832 | -1,200 | 1.72% | 42,645,584 |
| 2018-10-05 | 2018-10-03 | 62.125 | 689,032 | -1,200 | 1.72% | 42,806,113 |
| 2018-10-04 | 2018-10-02 | 62.125 | 690,232 | -1,600 | 1.73% | 42,880,663 |
| 2018-10-03 | 2018-09-28 | 62.250 | 691,832 | +2,400 | 1.73% | 43,066,542 |
| 2018-10-02 | 2018-09-27 | 62.875 | 689,432 | +1,200 | 1.72% | 43,348,037 |
| 2018-09-28 | 2018-09-26 | 63.875 | 688,232 | +2,800 | 1.72% | 43,960,819 |
| 2018-09-26 | 2018-09-21 | 64.375 | 685,432 | -6,000 | 1.71% | 44,124,685 |
| 2018-09-24 | 2018-09-20 | 63.125 | 691,432 | +5,600 | 1.73% | 43,646,645 |
| 2018-09-21 | 2018-09-19 | 65.625 | 685,832 | +1,200 | 1.71% | 45,007,725 |
| 2018-09-20 | 2018-09-18 | 67.750 | 684,632 | +2,000 | 1.71% | 46,383,818 |
| 2018-09-18 | 2018-09-14 | 67.500 | 682,632 | -5,600 | 1.71% | 46,077,660 |
| 2018-09-17 | 2018-09-13 | 67.375 | 688,232 | +1,200 | 1.72% | 46,369,631 |
| 2018-09-14 | 2018-09-12 | 67.250 | 687,032 | -800 | 1.72% | 46,202,902 |
| 2018-09-13 | 2018-09-11 | 66.625 | 687,832 | +400 | 1.72% | 45,826,807 |
| 2018-09-12 | 2018-09-10 | 64.750 | 687,432 | +42,000 | 1.72% | 44,511,222 |
| 2018-09-11 | 2018-09-07 | 70.000 | 645,432 | +10,400 | 1.61% | 45,180,240 |
| 2018-09-10 | 2018-09-06 | 77.125 | 635,032 | +3,200 | 1.59% | 48,976,843 |
| 2018-09-07 | 2018-09-05 | 77.000 | 631,832 | +1,600 | 1.58% | 48,651,064 |
| 2018-09-05 | 2018-09-03 | 80.125 | 630,232 | +7,200 | 1.58% | 50,497,339 |
| 2018-09-04 | 2018-08-31 | 72.000 | 623,032 | +400 | 1.56% | 44,858,304 |
| 2018-09-03 | 2018-08-30 | 74.750 | 622,632 | +18,800 | 1.56% | 46,541,742 |
| 2018-08-31 | 2018-08-29 | 83.500 | 603,832 | -34,800 | 1.51% | 50,419,972 |
| 2018-08-30 | 2018-08-28 | 88.750 | 638,632 | -11,200 | 1.60% | 56,678,590 |
| 2018-08-29 | 2018-08-27 | 93.625 | 649,832 | -43,176 | 1.62% | 60,840,521 |
| 2018-08-28 | 2018-08-24 | 93.500 | 693,008 | -1,936 | 1.73% | 64,796,248 |
| 2018-08-27 | 2018-08-23 | 93.250 | 694,944 | -18,800 | 1.74% | 64,803,528 |
| 2018-08-24 | 2018-08-22 | 90.375 | 713,744 | -12,800 | 1.78% | 64,504,614 |
| 2018-08-23 | 2018-08-21 | 86.625 | 726,544 | +1,600 | 1.82% | 62,936,874 |
| 2018-08-22 | 2018-08-20 | 79.500 | 724,944 | +1,424 | 1.81% | 57,633,048 |
| 2018-08-21 | 2018-08-17 | 78.500 | 723,520 | -2,800 | 1.81% | 56,796,320 |
| 2018-08-20 | 2018-08-16 | 77.750 | 726,320 | +14,000 | 1.82% | 56,471,380 |
| 2018-08-17 | 2018-08-15 | 71.125 | 712,320 | +36,800 | 1.78% | 50,663,760 |
| 2018-08-16 | 2018-08-14 | 63.125 | 675,520 | +800 | 1.69% | 42,642,200 |
| 2018-08-15 | 2018-08-13 | 63.500 | 674,720 | +2,800 | 1.69% | 42,844,720 |
| 2018-08-14 | 2018-08-10 | 63.375 | 671,920 | +400 | 1.68% | 42,582,930 |
| 2018-08-13 | 2018-08-09 | 62.875 | 671,520 | +3,600 | 1.68% | 42,221,820 |
| 2018-08-10 | 2018-08-08 | 63.250 | 667,920 | +1,200 | 1.67% | 42,245,940 |
| 2018-08-09 | 2018-08-07 | 63.625 | 666,720 | +4,400 | 1.67% | 42,420,060 |
| 2018-08-08 | 2018-08-06 | 63.750 | 662,320 | -2,000 | 1.66% | 42,222,900 |
| 2018-08-07 | 2018-08-03 | 64.125 | 664,320 | +3,200 | 1.66% | 42,599,520 |
| 2018-08-06 | 2018-08-02 | 62.500 | 661,120 | +2,000 | 1.65% | 41,320,000 |
| 2018-08-03 | 2018-08-01 | 62.000 | 659,120 | -1,600 | 1.65% | 40,865,440 |
| 2018-08-02 | 2018-07-31 | 62.375 | 660,720 | +5,200 | 1.65% | 41,212,410 |
| 2018-08-01 | 2018-07-30 | 63.875 | 655,520 | +400 | 1.64% | 41,871,340 |
| 2018-07-31 | 2018-07-27 | 64.500 | 655,120 | -2,400 | 1.64% | 42,255,240 |
| 2018-07-30 | 2018-07-26 | 62.500 | 657,520 | -400 | 1.64% | 41,095,000 |
| 2018-07-27 | 2018-07-25 | 62.500 | 657,920 | +2,400 | 1.64% | 41,120,000 |
| 2018-07-26 | 2018-07-24 | 64.875 | 655,520 | +2,800 | 1.64% | 42,526,860 |
| 2018-07-25 | 2018-07-23 | 64.000 | 652,720 | -6,800 | 1.63% | 41,774,080 |
| 2018-07-24 | 2018-07-20 | 61.625 | 659,520 | +4,400 | 1.65% | 40,642,920 |
| 2018-07-23 | 2018-07-19 | 65.000 | 655,120 | +11,600 | 1.64% | 42,582,800 |
| 2018-07-20 | 2018-07-18 | 69.500 | 643,520 | -4,000 | 1.61% | 44,724,640 |
| 2018-07-19 | 2018-07-17 | 68.750 | 647,520 | -2,000 | 1.62% | 44,517,000 |
| 2018-07-18 | 2018-07-16 | 66.000 | 649,520 | +2,400 | 1.62% | 42,868,320 |
| 2018-07-17 | 2018-07-13 | 72.125 | 647,120 | -2,400 | 1.62% | 46,673,530 |
| 2018-07-16 | 2018-07-12 | 72.125 | 649,520 | -4,400 | 1.62% | 46,846,630 |
| 2018-07-13 | 2018-07-11 | 70.375 | 653,920 | -1,200 | 1.63% | 46,019,620 |
| 2018-07-12 | 2018-07-10 | 67.875 | 655,120 | +10,800 | 1.64% | 44,466,270 |
| 2018-07-11 | 2018-07-09 | 64.000 | 644,320 | +33,200 | 1.61% | 41,236,480 |
| 2018-07-10 | 2018-07-06 | 59.000 | 611,120 | +5,600 | 1.53% | 36,056,080 |
| 2018-07-09 | 2018-07-05 | 58.375 | 605,520 | -41,600 | 1.51% | 35,347,230 |
| 2018-07-06 | 2018-07-04 | 69.750 | 647,120 | -400 | 1.62% | 45,136,620 |
| 2018-07-05 | 2018-07-03 | 73.375 | 647,520 | -55,200 | 1.62% | 47,511,780 |
| 2018-07-04 | 2018-06-29 | 72.125 | 702,720 | -26,000 | 1.76% | 50,683,680 |
| 2018-07-03 | 2018-06-28 | 77.750 | 728,720 | -4,400 | 1.82% | 56,657,980 |
| 2018-06-29 | 2018-06-27 | 80.500 | 733,120 | +8,000 | 1.83% | 59,016,160 |
| 2018-06-28 | 2018-06-26 | 82.375 | 725,120 | +10,400 | 1.81% | 59,731,760 |
| 2018-06-27 | 2018-06-25 | 84.125 | 714,720 | -5,200 | 1.79% | 60,125,820 |
| 2018-06-26 | 2018-06-22 | 82.500 | 719,920 | -2,400 | 1.80% | 59,393,400 |
| 2018-06-25 | 2018-06-21 | 85.000 | 722,320 | +8,800 | 1.81% | 61,397,200 |
| 2018-06-22 | 2018-06-20 | 87.250 | 713,520 | -12,560 | 1.78% | 62,254,620 |
| 2018-06-21 | 2018-06-19 | 89.750 | 726,080 | -29,120 | 1.82% | 65,165,680 |
| 2018-06-20 | 2018-06-15 | 91.250 | 755,200 | -8,000 | 1.89% | 68,912,000 |
| 2018-06-19 | 2018-06-14 | 90.625 | 763,200 | -10,800 | 1.91% | 69,165,000 |
| 2018-06-15 | 2018-06-13 | 86.750 | 774,000 | -800 | 1.93% | 67,144,500 |
| 2018-06-14 | 2018-06-12 | 85.125 | 774,800 | +12,800 | 1.94% | 65,954,850 |
| 2018-06-13 | 2018-06-11 | 82.750 | 762,000 | -22,800 | 1.91% | 63,055,500 |
| 2018-06-12 | 2018-06-08 | 78.625 | 784,800 | +4,000 | 1.96% | 61,704,900 |
| 2018-06-11 | 2018-06-07 | 77.500 | 780,800 | +34,000 | 1.95% | 60,512,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 746,800 | -69,200 | 1.87% | 53,676,250 |
| 2018-06-07 | 2018-06-05 | 65.000 | 816,000 | +48,800 | 2.04% | 53,040,000 |
| 2018-06-06 | 2018-06-04 | 64.125 | 767,200 | -4,400 | 1.92% | 49,196,700 |
| 2018-06-05 | 2018-06-01 | 63.375 | 771,600 | +5,600 | 1.93% | 48,900,150 |
| 2018-06-04 | 2018-05-31 | 63.000 | 766,000 | +12,800 | 1.92% | 48,258,000 |
| 2018-06-01 | 2018-05-30 | 62.375 | 753,200 | -400 | 1.88% | 46,980,850 |
| 2018-05-31 | 2018-05-29 | 62.125 | 753,600 | +28,400 | 1.88% | 46,817,400 |
| 2018-05-29 | 2018-05-25 | 57.375 | 725,200 | +3,600 | 1.81% | 41,608,350 |
| 2018-05-28 | 2018-05-24 | 56.625 | 721,600 | +9,600 | 1.80% | 40,860,600 |
| 2018-05-25 | 2018-05-23 | 56.375 | 712,000 | +11,200 | 1.78% | 40,139,000 |
| 2018-05-24 | 2018-05-21 | 55.750 | 700,800 | -34,400 | 1.75% | 39,069,600 |
| 2018-05-21 | 2018-05-17 | 47.125 | 735,200 | -13,600 | 1.84% | 34,646,300 |
| 2018-05-18 | 2018-05-16 | 46.625 | 748,800 | +800 | 1.87% | 34,912,800 |
| 2018-05-17 | 2018-05-15 | 46.250 | 748,000 | +720 | 1.87% | 34,595,000 |
| 2018-05-16 | 2018-05-14 | 47.500 | 747,280 | +25,680 | 1.87% | 35,495,800 |
| 2018-05-15 | 2018-05-11 | 43.125 | 721,600 | -42,000 | 1.80% | 31,119,000 |
| 2018-05-14 | 2018-05-10 | 36.625 | 763,600 | +107,120 | 1.91% | 27,966,850 |
| 2018-05-11 | 2018-05-09 | 61.750 | 656,480 | -53,680 | 1.64% | 40,537,640 |
| 2018-05-10 | 2018-05-08 | 52.375 | 710,160 | -122,824 | 1.78% | 37,194,630 |
| 2018-05-09 | 2018-05-07 | 45.500 | 832,984 | -48,320 | 2.08% | 37,900,772 |
| 2018-05-08 | 2018-05-04 | 34.250 | 881,304 | +43,304 | 2.20% | 30,184,662 |
| 2018-05-07 | 2018-05-03 | 28.875 | 838,000 | +22,800 | 2.10% | 24,197,250 |
| 2018-05-03 | 2018-04-30 | 25.250 | 815,200 | +94,400 | 2.04% | 20,583,800 |
| 2018-05-02 | 2018-04-27 | 27.125 | 720,800 | +21,200 | 1.80% | 19,551,700 |
| 2018-04-30 | 2018-04-26 | 25.500 | 699,600 | -43,600 | 1.75% | 17,839,800 |
| 2018-04-27 | 2018-04-25 | 21.625 | 743,200 | +42,000 | 1.86% | 16,071,700 |
| 2018-04-26 | 2018-04-24 | 19.500 | 701,200 | -157,600 | 1.75% | 13,673,400 |
| 2018-04-25 | 2018-04-23 | 15.000 | 858,800 | -400 | 2.15% | 12,882,000 |
| 2018-04-24 | 2018-04-20 | 16.250 | 859,200 | -400 | 2.15% | 13,962,000 |
| 2018-04-20 | 2018-04-18 | 16.875 | 859,600 | -8,400 | 2.15% | 14,505,750 |
| 2018-04-19 | 2018-04-17 | 16.125 | 868,000 | +9,600 | 2.17% | 13,996,500 |
| 2018-04-18 | 2018-04-16 | 16.500 | 858,400 | -13,200 | 2.15% | 14,163,600 |
| 2018-04-17 | 2018-04-13 | 15.500 | 871,600 | -1,200 | 2.18% | 13,509,800 |
| 2018-04-12 | 2018-04-10 | 15.750 | 872,800 | -6,000 | 2.18% | 13,746,600 |
| 2018-04-11 | 2018-04-09 | 15.375 | 878,800 | -2,000 | 2.20% | 13,511,550 |
| 2018-04-06 | 2018-04-03 | 15.750 | 880,800 | +400 | 2.20% | 13,872,600 |
| 2018-04-04 | 2018-03-29 | 15.875 | 880,400 | -400 | 2.20% | 13,976,350 |
| 2018-04-03 | 2018-03-28 | 15.125 | 880,800 | -800 | 2.20% | 13,322,100 |
| 2018-03-26 | 2018-03-22 | 16.625 | 881,600 | -19,200 | 2.20% | 14,656,600 |
| 2018-03-23 | 2018-03-21 | 16.250 | 900,800 | -26,800 | 2.25% | 14,638,000 |
| 2018-03-22 | 2018-03-20 | 16.500 | 927,600 | -2,800 | 2.32% | 15,305,400 |
| 2018-03-16 | 2018-03-14 | 16.375 | 930,400 | +10,000 | 2.33% | 15,235,300 |
| 2018-03-15 | 2018-03-13 | 16.125 | 920,400 | -5,600 | 2.30% | 14,841,450 |
| 2018-03-14 | 2018-03-12 | 15.875 | 926,000 | +33,600 | 2.31% | 14,700,250 |
| 2018-03-13 | 2018-03-09 | 16.625 | 892,400 | +21,600 | 2.23% | 14,836,150 |
| 2018-03-12 | 2018-03-08 | 16.375 | 870,800 | +46,800 | 2.18% | 14,259,350 |
| 2018-03-09 | 2018-03-07 | 17.000 | 824,000 | +32,000 | 2.06% | 14,008,000 |
| 2018-03-08 | 2018-03-06 | 17.750 | 792,000 | +14,400 | 1.98% | 14,058,000 |
| 2018-03-07 | 2018-03-05 | 18.375 | 777,600 | -3,200 | 1.94% | 14,288,400 |
| 2018-03-06 | 2018-03-02 | 18.500 | 780,800 | +14,800 | 1.95% | 14,444,800 |
| 2018-03-05 | 2018-03-01 | 18.875 | 766,000 | +19,200 | 1.92% | 14,458,250 |
| 2018-03-02 | 2018-02-28 | 18.875 | 746,800 | +3,600 | 1.87% | 14,095,850 |
| 2018-02-28 | 2018-02-26 | 19.750 | 743,200 | -400 | 1.86% | 14,678,200 |
| 2018-02-22 | 2018-02-20 | 18.875 | 743,600 | -800 | 1.86% | 14,035,450 |
| 2018-02-21 | 2018-02-15 | 18.875 | 744,400 | -2,000 | 1.86% | 14,050,550 |
| 2018-02-20 | 2018-02-13 | 18.875 | 746,400 | -400 | 1.87% | 14,088,300 |
| 2018-02-14 | 2018-02-12 | 19.250 | 746,800 | -8,400 | 1.87% | 14,375,900 |
| 2018-02-13 | 2018-02-09 | 19.250 | 755,200 | +34,800 | 1.89% | 14,537,600 |
| 2018-02-12 | 2018-02-08 | 20.000 | 720,400 | +2,800 | 1.80% | 14,408,000 |
| 2018-02-09 | 2018-02-07 | 20.500 | 717,600 | +16,800 | 1.79% | 14,710,800 |
| 2018-02-08 | 2018-02-06 | 19.750 | 700,800 | +70,800 | 1.75% | 13,840,800 |
| 2018-02-07 | 2018-02-05 | 19.000 | 630,000 | -7,600 | 1.57% | 11,970,000 |
| 2018-02-06 | 2018-02-02 | 19.625 | 637,600 | -400 | 1.59% | 12,512,900 |
| 2018-02-05 | 2018-02-01 | 19.875 | 638,000 | -400 | 1.59% | 12,680,250 |
| 2018-02-02 | 2018-01-31 | 19.625 | 638,400 | +8,000 | 1.60% | 12,528,600 |
| 2018-02-01 | 2018-01-30 | 19.750 | 630,400 | +38,400 | 1.58% | 12,450,400 |
| 2018-01-31 | 2018-01-29 | 21.250 | 592,000 | -1,200 | 1.48% | 12,580,000 |
| 2018-01-30 | 2018-01-26 | 21.000 | 593,200 | -5,600 | 1.48% | 12,457,200 |
| 2018-01-29 | 2018-01-25 | 20.375 | 598,800 | -6,400 | 1.50% | 12,200,550 |
| 2018-01-26 | 2018-01-24 | 20.125 | 605,200 | +18,800 | 1.51% | 12,179,650 |
| 2018-01-25 | 2018-01-23 | 20.750 | 586,400 | +42,000 | 1.47% | 12,167,800 |
| 2018-01-24 | 2018-01-22 | 21.375 | 544,400 | -107,600 | 1.36% | 11,636,550 |
| 2018-01-23 | 2018-01-19 | 18.000 | 652,000 | -3,600 | 1.63% | 11,736,000 |
| 2018-01-22 | 2018-01-18 | 17.875 | 655,600 | +29,600 | 1.64% | 11,718,850 |
| 2018-01-19 | 2018-01-17 | 18.250 | 626,000 | +31,600 | 1.57% | 11,424,500 |
| 2018-01-18 | 2018-01-16 | 19.125 | 594,400 | +15,200 | 1.49% | 11,367,900 |
| 2018-01-17 | 2018-01-15 | 17.625 | 579,200 | +2,800 | 1.45% | 10,208,400 |
| 2018-01-16 | 2018-01-12 | 19.125 | 576,400 | +31,600 | 1.44% | 11,023,650 |
| 2018-01-15 | 2018-01-11 | 20.125 | 544,800 | -6,000 | 1.36% | 10,964,100 |
| 2018-01-12 | 2018-01-10 | 20.375 | 550,800 | +38,800 | 1.38% | 11,222,550 |
| 2018-01-11 | 2018-01-09 | 21.125 | 512,000 | -38,000 | 1.28% | 10,816,000 |
| 2018-01-10 | 2018-01-08 | 17.875 | 550,000 | +70,800 | 1.38% | 9,831,250 |
| 2018-01-09 | 2018-01-05 | 21.250 | 479,200 | -247,200 | 1.20% | 10,183,000 |
| 2018-01-08 | 2018-01-04 | 13.250 | 726,400 | +7,200 | 1.82% | 9,624,800 |
| 2018-01-05 | 2018-01-03 | 10.875 | 719,200 | -5,600 | 1.80% | 7,821,300 |
| 2018-01-04 | 2018-01-02 | 10.625 | 724,800 | +32,000 | 1.81% | 7,701,000 |
| 2018-01-03 | 2017-12-29 | 9.750 | 692,800 | -1,600 | 1.73% | 6,754,800 |
| 2017-12-29 | 2017-12-27 | 9.875 | 694,400 | -1,600 | 1.74% | 6,857,200 |
| 2017-12-28 | 2017-12-22 | 9.750 | 696,000 | -20,000 | 1.74% | 6,786,000 |
| 2017-12-27 | 2017-12-21 | 9.750 | 716,000 | -6,400 | 1.79% | 6,981,000 |
| 2017-12-22 | 2017-12-20 | 9.750 | 722,400 | +800 | 1.81% | 7,043,400 |
| 2017-12-20 | 2017-12-18 | 9.250 | 721,600 | -6,400 | 1.80% | 6,674,800 |
| 2017-12-19 | 2017-12-15 | 8.750 | 728,000 | +4,800 | 1.82% | 6,370,000 |
| 2017-12-15 | 2017-12-13 | 8.875 | 723,200 | +2,400 | 1.81% | 6,418,400 |
| 2017-12-14 | 2017-12-12 | 8.625 | 720,800 | +18,400 | 1.80% | 6,216,900 |
| 2017-12-12 | 2017-12-08 | 9.000 | 702,400 | -7,200 | 1.76% | 6,321,600 |
| 2017-12-11 | 2017-12-07 | 9.125 | 709,600 | +800 | 1.77% | 6,475,100 |
| 2017-12-08 | 2017-12-06 | 9.750 | 708,800 | -6,800 | 1.77% | 6,910,800 |
| 2017-12-07 | 2017-12-05 | 9.750 | 715,600 | -5,200 | 1.79% | 6,977,100 |
| 2017-12-06 | 2017-12-04 | 10.000 | 720,800 | +6,400 | 1.80% | 7,208,000 |
| 2017-12-04 | 2017-11-30 | 10.000 | 714,400 | +800 | 1.79% | 7,144,000 |
| 2017-11-30 | 2017-11-28 | 10.250 | 713,600 | +1,600 | 1.78% | 7,314,400 |
| 2017-11-29 | 2017-11-27 | 11.000 | 712,000 | +7,600 | 1.78% | 7,832,000 |
| 2017-11-28 | 2017-11-24 | 11.875 | 704,400 | +10,400 | 1.76% | 8,364,750 |
| 2017-11-27 | 2017-11-23 | 11.750 | 694,000 | -34,000 | 1.74% | 8,154,500 |
| 2017-11-24 | 2017-11-22 | 9.125 | 728,000 | -3,200 | 1.82% | 6,643,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 731,200 | -3,200 | 1.83% | 7,312,000 |
| 2017-11-21 | 2017-11-17 | 10.125 | 734,400 | -21,200 | 1.84% | 7,435,800 |
| 2017-11-17 | 2017-11-15 | 10.125 | 755,600 | +37,600 | 1.89% | 7,650,450 |
| 2017-11-16 | 2017-11-14 | 11.250 | 718,000 | +29,600 | 1.80% | 8,077,500 |
| 2017-11-15 | 2017-11-13 | 12.375 | 688,400 | +35,200 | 1.72% | 8,518,950 |
| 2017-11-14 | 2017-11-10 | 13.250 | 653,200 | +4,400 | 1.63% | 8,654,900 |
| 2017-11-13 | 2017-11-09 | 14.375 | 648,800 | -7,200 | 1.62% | 9,326,500 |
| 2017-11-10 | 2017-11-08 | 14.500 | 656,000 | +24,000 | 1.64% | 9,512,000 |
| 2017-11-09 | 2017-11-07 | 15.375 | 632,000 | +3,200 | 1.58% | 9,717,000 |
| 2017-11-08 | 2017-11-06 | 14.625 | 628,800 | +40,800 | 1.57% | 9,196,200 |
| 2017-11-07 | 2017-11-03 | 16.000 | 588,000 | +51,600 | 1.47% | 9,408,000 |
| 2017-11-06 | 2017-11-02 | 16.250 | 536,400 | +9,200 | 1.34% | 8,716,500 |
| 2017-11-03 | 2017-11-01 | 16.625 | 527,200 | +22,000 | 1.32% | 8,764,700 |
| 2017-11-02 | 2017-10-31 | 17.375 | 505,200 | +14,000 | 1.26% | 8,777,850 |
| 2017-11-01 | 2017-10-30 | 17.500 | 491,200 | -3,200 | 1.23% | 8,596,000 |
| 2017-10-31 | 2017-10-27 | 17.750 | 494,400 | -1,600 | 1.24% | 8,775,600 |
| 2017-10-30 | 2017-10-26 | 17.625 | 496,000 | +17,600 | 1.24% | 8,742,000 |
| 2017-10-27 | 2017-10-25 | 18.000 | 478,400 | -7,600 | 1.20% | 8,611,200 |
| 2017-10-26 | 2017-10-24 | 17.875 | 486,000 | -30,000 | 1.21% | 8,687,250 |
| 2017-10-25 | 2017-10-23 | 18.125 | 516,000 | -40,400 | 1.29% | 9,352,500 |
| 2017-10-24 | 2017-10-20 | 19.750 | 556,400 | -4,800 | 1.39% | 10,988,900 |
| 2017-10-23 | 2017-10-19 | 18.500 | 561,200 | +14,800 | 1.40% | 10,382,200 |
| 2017-10-20 | 2017-10-18 | 20.000 | 546,400 | +31,200 | 1.37% | 10,928,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 515,200 | -28,000 | 1.29% | 11,463,200 |
| 2017-10-18 | 2017-10-16 | 16.375 | 543,200 | +7,600 | 1.36% | 8,894,900 |
| 2017-10-17 | 2017-10-13 | 18.875 | 535,600 | +5,200 | 1.34% | 10,109,450 |
| 2017-10-16 | 2017-10-12 | 21.875 | 530,400 | +69,600 | 1.33% | 11,602,500 |
| 2017-10-13 | 2017-10-11 | 24.125 | 460,800 | +31,600 | 1.15% | 11,116,800 |
| 2017-10-12 | 2017-10-10 | 25.000 | 429,200 | +58,800 | 1.07% | 10,730,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 370,400 | +32,800 | 0.93% | 10,556,400 |
| 2017-10-10 | 2017-10-06 | 29.875 | 337,600 | +40,000 | 0.84% | 10,085,800 |
| 2017-10-09 | 2017-10-04 | 23.750 | 297,600 | -800 | 0.74% | 7,068,000 |
| 2017-10-06 | 2017-10-03 | 35.625 | 298,400 | -10,400 | 0.75% | 10,630,500 |
| 2017-10-04 | 2017-09-29 | 50.000 | 308,800 | -8,800 | 0.77% | 15,440,000 |
| 2017-10-03 | 2017-09-28 | 55.625 | 317,600 | -6,000 | 0.79% | 17,666,500 |
| 2017-09-29 | 2017-09-27 | 63.250 | 323,600 | +2,000 | 0.81% | 20,467,700 |
| 2017-09-28 | 2017-09-26 | 82.375 | 321,600 | -75,840 | 0.80% | 26,491,800 |
| 2017-09-27 | 2017-09-25 | 86.125 | 397,440 | +3,600 | 0.99% | 34,229,520 |
| 2017-09-26 | 2017-09-22 | 87.500 | 393,840 | +15,600 | 0.98% | 34,461,000 |
| 2017-09-25 | 2017-09-21 | 89.375 | 378,240 | -23,200 | 0.95% | 33,805,200 |
| 2017-09-22 | 2017-09-20 | 87.500 | 401,440 | -8,800 | 1.00% | 35,126,000 |
| 2017-09-21 | 2017-09-19 | 103.250 | 410,240 | -7,600 | 1.03% | 42,357,280 |
| 2017-09-20 | 2017-09-18 | 114.000 | 417,840 | -12,000 | 1.04% | 47,633,760 |
| 2017-09-19 | 2017-09-15 | 130.000 | 429,840 | -13,600 | 1.07% | 55,879,200 |
| 2017-09-18 | 2017-09-14 | 131.250 | 443,440 | -13,200 | 1.11% | 58,201,500 |
| 2017-09-15 | 2017-09-13 | 131.250 | 456,640 | -12,000 | 1.14% | 59,934,000 |
| 2017-09-14 | 2017-09-12 | 123.125 | 468,640 | -23,640 | 1.17% | 57,701,300 |
| 2017-09-13 | 2017-09-11 | 132.750 | 492,280 | -1,160 | 1.23% | 65,350,170 |
| 2017-09-12 | 2017-09-08 | 138.000 | 493,440 | +800 | 1.23% | 68,094,720 |
| 2017-09-07 | 2017-09-05 | 137.500 | 492,640 | -5,200 | 1.23% | 67,738,000 |
| 2017-09-06 | 2017-09-04 | 139.000 | 497,840 | +492,400 | 1.24% | 69,199,760 |
| 2017-08-31 | 2017-08-29 | 135.750 | 5,440 | -320,000 | 0.01% | 738,480 |
| 2017-08-30 | 2017-08-28 | 135.000 | 325,440 | -4,000 | 0.81% | 43,934,400 |
| 2017-08-29 | 2017-08-25 | 134.750 | 329,440 | +316,800 | 0.82% | 44,392,040 |
| 2017-08-28 | 2017-08-24 | 135.250 | 12,640 | -5,600 | 0.03% | 1,709,560 |
| 2017-08-25 | 2017-08-22 | 134.500 | 18,240 | -4,000 | 0.05% | 2,453,280 |
| 2017-08-24 | 2017-08-21 | 134.000 | 22,240 | -4,000 | 0.06% | 2,980,160 |
| 2017-08-18 | 2017-08-16 | 134.250 | 26,240 | -4,000 | 0.07% | 3,522,720 |
| 2017-08-16 | 2017-08-14 | 134.500 | 30,240 | -5,600 | 0.08% | 4,067,280 |
| 2017-07-25 | 2017-07-21 | 129.000 | 35,840 | -800 | 0.09% | 4,623,360 |
| 2017-07-24 | 2017-07-20 | 128.750 | 36,640 | -16,560 | 0.09% | 4,717,400 |
| 2017-07-21 | 2017-07-19 | 130.000 | 53,200 | -4,800 | 0.13% | 6,916,000 |
| 2017-07-20 | 2017-07-18 | 132.500 | 58,000 | -2,800 | 0.14% | 7,685,000 |
| 2017-07-19 | 2017-07-17 | 134.250 | 60,800 | -19,200 | 0.15% | 8,162,400 |
| 2017-07-13 | 2017-07-11 | 134.500 | 80,000 | +80,000 | 0.20% | 10,760,000 |
| 2017-05-19 | 2017-05-17 | 118.625 | 0 | -800 | ||
| 2017-05-15 | 2017-05-11 | 112.500 | 800 | +800 | 0.00% | 90,000 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy