History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,376,200 | +0 | 2.39% | 701,862 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,376,200 | +0 | 2.39% | 729,386 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,376,200 | +0 | 2.39% | 743,148 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,376,200 | +0 | 2.39% | 770,672 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,376,200 | +0 | 2.39% | 770,672 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,376,200 | +0 | 2.39% | 743,148 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,376,200 | +0 | 2.39% | 729,386 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,376,200 | +0 | 2.39% | 770,672 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,376,200 | +0 | 2.39% | 770,672 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,376,200 | +0 | 2.39% | 784,434 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,376,200 | +0 | 2.39% | 867,006 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,376,200 | +0 | 2.39% | 894,530 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,376,200 | +0 | 2.39% | 853,244 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,376,200 | +0 | 2.39% | 853,244 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,376,200 | -20,000 | 2.39% | 880,768 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,396,200 | +6,000 | 2.42% | 677,157 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,390,200 | +20,000 | 2.41% | 792,414 |
| 2025-08-15 | 2025-08-13 | 0.425 | 1,370,200 | +40,000 | 2.38% | 582,335 |
| 2025-07-25 | 2025-07-23 | 0.880 | 1,330,200 | -20,000 | 2.77% | 1,170,576 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,350,200 | -2,000 | 2.81% | 958,642 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,352,200 | +2,000 | 2.82% | 892,452 |
| 2025-07-03 | 2025-06-30 | 0.750 | 1,350,200 | +32,000 | 2.81% | 1,012,650 |
| 2025-07-02 | 2025-06-27 | 0.740 | 1,318,200 | +70,000 | 2.75% | 975,468 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,248,200 | +8,000 | 2.60% | 1,023,524 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,240,200 | +125,000 | 2.58% | 992,160 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,115,200 | +17,000 | 2.32% | 546,448 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,098,200 | +41,000 | 2.29% | 494,190 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,057,200 | +52,000 | 2.20% | 502,170 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,005,200 | +2,000 | 2.09% | 452,340 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,003,200 | +10,000 | 2.09% | 451,440 |
| 2025-03-17 | 2025-03-13 | 0.435 | 993,200 | +25,000 | 2.07% | 432,042 |
| 2025-03-14 | 2025-03-12 | 0.510 | 968,200 | +71,000 | 2.02% | 493,782 |
| 2025-03-07 | 2025-03-05 | 1.240 | 897,200 | +7,700 | 1.87% | 1,112,528 |
| 2025-03-03 | 2025-02-27 | 1.850 | 889,500 | +9,500 | 1.85% | 1,645,575 |
| 2025-02-20 | 2025-02-18 | 2.550 | 880,000 | -20,000 | 1.83% | 2,244,000 |
| 2025-02-19 | 2025-02-17 | 2.200 | 900,000 | +6,000 | 1.88% | 1,980,000 |
| 2025-02-06 | 2025-02-04 | 2.400 | 894,000 | +2,800 | 1.86% | 2,145,600 |
| 2025-01-27 | 2025-01-23 | 2.450 | 891,200 | +23,200 | 1.86% | 2,183,440 |
| 2025-01-13 | 2025-01-09 | 2.200 | 868,000 | +1,700 | 2.17% | 1,909,600 |
| 2025-01-10 | 2025-01-08 | 2.350 | 866,300 | -5,100 | 2.17% | 2,035,805 |
| 2025-01-08 | 2025-01-06 | 2.200 | 871,400 | +2,700 | 2.18% | 1,917,080 |
| 2025-01-07 | 2025-01-03 | 2.150 | 868,700 | +1,400 | 2.17% | 1,867,705 |
| 2025-01-06 | 2025-01-02 | 2.300 | 867,300 | +4,200 | 2.17% | 1,994,790 |
| 2025-01-03 | 2024-12-31 | 2.550 | 863,100 | -800 | 2.16% | 2,200,905 |
| 2025-01-02 | 2024-12-27 | 2.400 | 863,900 | +5,400 | 2.16% | 2,073,360 |
| 2024-12-30 | 2024-12-24 | 2.500 | 858,500 | +1,400 | 2.15% | 2,146,250 |
| 2024-12-18 | 2024-12-16 | 2.850 | 857,100 | +1,800 | 2.14% | 2,442,735 |
| 2024-12-09 | 2024-12-05 | 2.450 | 855,300 | +9,000 | 2.14% | 2,095,485 |
| 2024-11-29 | 2024-11-27 | 2.450 | 846,300 | +5,300 | 2.12% | 2,073,435 |
| 2024-11-22 | 2024-11-20 | 2.700 | 841,000 | +3,000 | 2.10% | 2,270,700 |
| 2024-11-20 | 2024-11-18 | 2.700 | 838,000 | +2,600 | 2.10% | 2,262,600 |
| 2024-11-15 | 2024-11-13 | 2.750 | 835,400 | +100 | 2.09% | 2,297,350 |
| 2024-11-14 | 2024-11-12 | 2.900 | 835,300 | +3,400 | 2.09% | 2,422,370 |
| 2024-11-12 | 2024-11-08 | 2.850 | 831,900 | +6,000 | 2.08% | 2,370,915 |
| 2024-11-11 | 2024-11-07 | 2.900 | 825,900 | +3,200 | 2.06% | 2,395,110 |
| 2024-11-06 | 2024-11-04 | 3.550 | 822,700 | -1,800 | 2.06% | 2,920,585 |
| 2024-11-05 | 2024-11-01 | 3.550 | 824,500 | -1,400 | 2.06% | 2,926,975 |
| 2024-10-31 | 2024-10-29 | 2.850 | 825,900 | +3,600 | 2.06% | 2,353,815 |
| 2024-10-30 | 2024-10-28 | 2.750 | 822,300 | +3,100 | 2.06% | 2,261,325 |
| 2024-10-21 | 2024-10-17 | 3.050 | 819,200 | +2,000 | 2.05% | 2,498,560 |
| 2024-10-08 | 2024-10-04 | 3.450 | 817,200 | +2,100 | 2.04% | 2,819,340 |
| 2024-09-02 | 2024-08-29 | 3.500 | 815,100 | +5,200 | 2.04% | 2,852,850 |
| 2024-08-02 | 2024-07-31 | 3.650 | 809,900 | +3,200 | 2.02% | 2,956,135 |
| 2024-07-04 | 2024-07-02 | 5.300 | 806,700 | +2,000 | 2.02% | 4,275,510 |
| 2024-06-27 | 2024-06-25 | 5.850 | 804,700 | +8,300 | 2.01% | 4,707,495 |
| 2024-06-26 | 2024-06-24 | 5.600 | 796,400 | +10,900 | 1.99% | 4,459,840 |
| 2024-06-25 | 2024-06-21 | 4.800 | 785,500 | +7,600 | 1.96% | 3,770,400 |
| 2024-06-24 | 2024-06-20 | 5.550 | 777,900 | +2,800 | 1.94% | 4,317,345 |
| 2024-06-21 | 2024-06-19 | 5.600 | 775,100 | -3,400 | 1.94% | 4,340,560 |
| 2024-06-20 | 2024-06-18 | 4.850 | 778,500 | +28,000 | 1.95% | 3,775,725 |
| 2024-06-19 | 2024-06-17 | 3.900 | 750,500 | +12,100 | 1.88% | 2,926,950 |
| 2024-06-03 | 2024-05-30 | 3.000 | 738,400 | +4,000 | 1.85% | 2,215,200 |
| 2024-05-16 | 2024-05-13 | 3.750 | 734,400 | +2,000 | 1.84% | 2,754,000 |
| 2024-05-09 | 2024-05-07 | 3.950 | 732,400 | +800 | 1.83% | 2,892,980 |
| 2024-05-03 | 2024-04-30 | 3.800 | 731,600 | +1,200 | 1.83% | 2,780,080 |
| 2024-04-10 | 2024-04-08 | 4.200 | 730,400 | +2,000 | 1.83% | 3,067,680 |
| 2024-04-02 | 2024-03-27 | 4.850 | 728,400 | -2,600 | 1.82% | 3,532,740 |
| 2024-03-12 | 2024-03-08 | 4.400 | 731,000 | +23,300 | 1.83% | 3,216,400 |
| 2024-02-08 | 2024-02-06 | 4.050 | 707,700 | +1,300 | 1.77% | 2,866,185 |
| 2024-01-05 | 2024-01-03 | 5.850 | 706,400 | +200 | 1.77% | 4,132,440 |
| 2024-01-04 | 2024-01-02 | 5.500 | 706,200 | +5,200 | 1.77% | 3,884,100 |
| 2024-01-03 | 2023-12-29 | 4.750 | 701,000 | +2,800 | 1.75% | 3,329,750 |
| 2024-01-02 | 2023-12-28 | 4.650 | 698,200 | -1,800 | 1.75% | 3,246,630 |
| 2023-12-21 | 2023-12-19 | 3.500 | 700,000 | +200 | 1.75% | 2,450,000 |
| 2023-12-19 | 2023-12-15 | 3.100 | 699,800 | +64,000 | 1.75% | 2,169,380 |
| 2023-12-18 | 2023-12-14 | 3.400 | 635,800 | +26,400 | 1.59% | 2,161,720 |
| 2023-12-11 | 2023-12-07 | 4.350 | 609,400 | +4,800 | 1.52% | 2,650,890 |
| 2023-12-08 | 2023-12-06 | 4.350 | 604,600 | +1,600 | 1.51% | 2,630,010 |
| 2023-12-07 | 2023-12-05 | 4.450 | 603,000 | +16,000 | 1.51% | 2,683,350 |
| 2023-12-06 | 2023-12-04 | 4.150 | 587,000 | +200 | 1.47% | 2,436,050 |
| 2023-12-04 | 2023-11-30 | 4.000 | 586,800 | +800 | 1.47% | 2,347,200 |
| 2023-12-01 | 2023-11-29 | 3.800 | 586,000 | +1,000 | 1.47% | 2,226,800 |
| 2023-11-30 | 2023-11-28 | 4.050 | 585,000 | +8,200 | 1.46% | 2,369,250 |
| 2023-11-29 | 2023-11-27 | 4.050 | 576,800 | +10,200 | 1.44% | 2,336,040 |
| 2023-11-28 | 2023-11-24 | 4.100 | 566,600 | +30,600 | 1.42% | 2,323,060 |
| 2023-11-24 | 2023-11-22 | 5.600 | 536,000 | +10,700 | 1.34% | 3,001,600 |
| 2023-11-23 | 2023-11-21 | 6.100 | 525,300 | +2,600 | 1.31% | 3,204,330 |
| 2023-11-21 | 2023-11-17 | 5.800 | 522,700 | +3,800 | 1.31% | 3,031,660 |
| 2023-09-20 | 2023-09-18 | 8.200 | 518,900 | +3,800 | 1.30% | 4,254,980 |
| 2023-09-18 | 2023-09-14 | 8.500 | 515,100 | +700 | 1.29% | 4,378,350 |
| 2023-09-15 | 2023-09-13 | 8.450 | 514,400 | +8,100 | 1.29% | 4,346,680 |
| 2023-09-06 | 2023-09-04 | 8.750 | 506,300 | +6,100 | 1.27% | 4,430,125 |
| 2023-08-23 | 2023-08-21 | 7.350 | 500,200 | +13,600 | 1.25% | 3,676,470 |
| 2023-08-02 | 2023-07-31 | 9.650 | 486,600 | +2,000 | 1.22% | 4,695,690 |
| 2023-07-21 | 2023-07-19 | 9.800 | 484,600 | +8,900 | 1.21% | 4,749,080 |
| 2023-06-14 | 2023-06-12 | 9.750 | 475,700 | +1,300 | 1.19% | 4,638,075 |
| 2023-05-31 | 2023-05-29 | 8.600 | 474,400 | +12,600 | 1.19% | 4,079,840 |
| 2023-04-21 | 2023-04-19 | 9.700 | 461,800 | +200 | 1.15% | 4,479,460 |
| 2023-04-18 | 2023-04-14 | 9.700 | 461,600 | +4,000 | 1.15% | 4,477,520 |
| 2023-04-17 | 2023-04-13 | 9.500 | 457,600 | +7,400 | 1.14% | 4,347,200 |
| 2023-03-28 | 2023-03-24 | 10.000 | 450,200 | +7,600 | 1.13% | 4,502,000 |
| 2023-02-10 | 2023-02-08 | 12.350 | 442,600 | +2,600 | 1.11% | 5,466,110 |
| 2023-02-09 | 2023-02-07 | 12.350 | 440,000 | +4,000 | 1.10% | 5,434,000 |
| 2023-01-04 | 2022-12-30 | 12.500 | 436,000 | +400 | 1.09% | 5,450,000 |
| 2022-12-09 | 2022-12-07 | 13.500 | 435,600 | +700 | 1.09% | 5,880,600 |
| 2022-11-22 | 2022-11-18 | 14.000 | 434,900 | +900 | 1.09% | 6,088,600 |
| 2022-11-21 | 2022-11-17 | 14.000 | 434,000 | +500 | 1.08% | 6,076,000 |
| 2022-11-15 | 2022-11-11 | 13.500 | 433,500 | +2,100 | 1.08% | 5,852,250 |
| 2022-11-10 | 2022-11-08 | 14.000 | 431,400 | +1,400 | 1.08% | 6,039,600 |
| 2022-11-03 | 2022-11-01 | 14.500 | 430,000 | +1,700 | 1.07% | 6,235,000 |
| 2022-11-01 | 2022-10-28 | 14.250 | 428,300 | +300 | 1.07% | 6,103,275 |
| 2022-10-28 | 2022-10-26 | 14.250 | 428,000 | +600 | 1.07% | 6,099,000 |
| 2022-09-30 | 2022-09-28 | 14.000 | 427,400 | +100 | 1.07% | 5,983,600 |
| 2022-09-21 | 2022-09-19 | 19.500 | 427,300 | -8,400 | 1.07% | 8,332,350 |
| 2022-09-19 | 2022-09-15 | 19.500 | 435,700 | +200 | 1.09% | 8,496,150 |
| 2022-09-15 | 2022-09-13 | 20.000 | 435,500 | -6,000 | 1.09% | 8,710,000 |
| 2022-09-07 | 2022-09-05 | 24.750 | 441,500 | -9,400 | 1.10% | 10,927,125 |
| 2022-09-06 | 2022-09-02 | 18.000 | 450,900 | -9,000 | 1.13% | 8,116,200 |
| 2022-09-05 | 2022-09-01 | 16.000 | 459,900 | -26,700 | 1.15% | 7,358,400 |
| 2022-06-24 | 2022-06-22 | 5.750 | 486,600 | -1,600 | 1.22% | 2,797,950 |
| 2021-10-25 | 2021-10-21 | 12.000 | 488,200 | +1,800 | 1.22% | 5,858,400 |
| 2020-10-21 | 2020-10-19 | 8.900 | 486,400 | +1,100 | 1.22% | 4,328,960 |
| 2020-09-15 | 2020-09-11 | 7.800 | 485,300 | +400 | 1.21% | 3,785,340 |
| 2020-09-11 | 2020-09-09 | 8.100 | 484,900 | +600 | 1.21% | 3,927,690 |
| 2020-09-08 | 2020-09-04 | 8.650 | 484,300 | +500 | 1.21% | 4,189,195 |
| 2020-09-07 | 2020-09-03 | 9.450 | 483,800 | +2,600 | 1.21% | 4,571,910 |
| 2020-09-04 | 2020-09-02 | 10.100 | 481,200 | +2,400 | 1.20% | 4,860,120 |
| 2020-08-13 | 2020-08-11 | 11.750 | 478,800 | +2,500 | 1.20% | 5,625,900 |
| 2020-08-10 | 2020-08-06 | 12.100 | 476,300 | +500 | 1.19% | 5,763,230 |
| 2020-08-05 | 2020-08-03 | 12.150 | 475,800 | +2,000 | 1.19% | 5,780,970 |
| 2020-07-31 | 2020-07-29 | 11.900 | 473,800 | +3,300 | 1.18% | 5,638,220 |
| 2020-07-22 | 2020-07-20 | 12.750 | 470,500 | +5,700 | 1.18% | 5,998,875 |
| 2020-07-21 | 2020-07-17 | 12.750 | 464,800 | +12,600 | 1.16% | 5,926,200 |
| 2020-07-16 | 2020-07-14 | 12.300 | 452,200 | +400 | 1.13% | 5,562,060 |
| 2020-07-07 | 2020-07-03 | 13.000 | 451,800 | +500 | 1.13% | 5,873,400 |
| 2020-07-03 | 2020-06-30 | 13.000 | 451,300 | +5,100 | 1.13% | 5,866,900 |
| 2020-06-30 | 2020-06-26 | 12.400 | 446,200 | -42,600 | 1.12% | 5,532,880 |
| 2020-05-28 | 2020-05-26 | 12.250 | 488,800 | +17,200 | 1.22% | 5,987,800 |
| 2020-05-18 | 2020-05-14 | 11.900 | 471,600 | +200 | 1.18% | 5,612,040 |
| 2020-05-15 | 2020-05-13 | 11.700 | 471,400 | +1,400 | 1.18% | 5,515,380 |
| 2020-05-12 | 2020-05-08 | 11.700 | 470,000 | +1,400 | 1.18% | 5,499,000 |
| 2020-05-11 | 2020-05-07 | 11.300 | 468,600 | +2,200 | 1.17% | 5,295,180 |
| 2020-05-08 | 2020-05-06 | 11.100 | 466,400 | +22,000 | 1.17% | 5,177,040 |
| 2020-04-16 | 2020-04-14 | 13.750 | 444,400 | +1,000 | 1.11% | 6,110,500 |
| 2020-04-15 | 2020-04-09 | 14.000 | 443,400 | +3,400 | 1.11% | 6,207,600 |
| 2020-04-14 | 2020-04-08 | 14.000 | 440,000 | +15,500 | 1.10% | 6,160,000 |
| 2020-04-09 | 2020-04-07 | 14.250 | 424,500 | +61,900 | 1.06% | 6,049,125 |
| 2020-04-08 | 2020-04-06 | 13.750 | 362,600 | +14,100 | 0.91% | 4,985,750 |
| 2020-04-06 | 2020-04-02 | 14.250 | 348,500 | +100 | 0.87% | 4,966,125 |
| 2020-03-31 | 2020-03-27 | 14.250 | 348,400 | +14,900 | 0.87% | 4,964,700 |
| 2020-03-27 | 2020-03-25 | 13.500 | 333,500 | +15,300 | 0.83% | 4,502,250 |
| 2020-03-25 | 2020-03-23 | 13.500 | 318,200 | +10,200 | 0.80% | 4,295,700 |
| 2020-03-24 | 2020-03-20 | 13.500 | 308,000 | +5,400 | 0.77% | 4,158,000 |
| 2020-03-23 | 2020-03-19 | 12.500 | 302,600 | +6,800 | 0.76% | 3,782,500 |
| 2020-03-09 | 2020-03-05 | 13.250 | 295,800 | +7,900 | 0.74% | 3,919,350 |
| 2020-02-12 | 2020-02-10 | 19.500 | 287,900 | +3,300 | 0.72% | 5,614,050 |
| 2020-02-11 | 2020-02-07 | 19.500 | 284,600 | +700 | 0.71% | 5,549,700 |
| 2020-02-10 | 2020-02-06 | 19.000 | 283,900 | +1,900 | 0.71% | 5,394,100 |
| 2020-01-16 | 2020-01-14 | 22.750 | 282,000 | +11,000 | 0.70% | 6,415,500 |
| 2020-01-13 | 2020-01-09 | 22.250 | 271,000 | +1,100 | 0.68% | 6,029,750 |
| 2020-01-10 | 2020-01-08 | 22.000 | 269,900 | +7,400 | 0.67% | 5,937,800 |
| 2020-01-09 | 2020-01-07 | 22.000 | 262,500 | +15,800 | 0.66% | 5,775,000 |
| 2020-01-07 | 2020-01-03 | 20.250 | 246,700 | +1,600 | 0.62% | 4,995,675 |
| 2020-01-06 | 2020-01-02 | 20.250 | 245,100 | +9,100 | 0.61% | 4,963,275 |
| 2019-12-09 | 2019-12-05 | 28.000 | 236,000 | +4,000 | 0.59% | 6,608,000 |
| 2019-12-06 | 2019-12-04 | 32.500 | 232,000 | -3,400 | 0.58% | 7,540,000 |
| 2019-12-05 | 2019-12-03 | 38.000 | 235,400 | +2,900 | 0.59% | 8,945,200 |
| 2019-11-21 | 2019-11-19 | 40.500 | 232,500 | +1,600 | 0.58% | 9,416,250 |
| 2019-11-20 | 2019-11-18 | 41.500 | 230,900 | +3,800 | 0.58% | 9,582,350 |
| 2019-11-19 | 2019-11-15 | 40.500 | 227,100 | +45,800 | 0.57% | 9,197,550 |
| 2019-11-18 | 2019-11-14 | 41.500 | 181,300 | +7,700 | 0.45% | 7,523,950 |
| 2019-09-30 | 2019-09-26 | 50.000 | 173,600 | +6,000 | 0.43% | 8,680,000 |
| 2019-08-28 | 2019-08-26 | 63.500 | 167,600 | +3,500 | 0.42% | 10,642,600 |
| 2019-08-27 | 2019-08-23 | 65.000 | 164,100 | +20,000 | 0.41% | 10,666,500 |
| 2019-08-26 | 2019-08-22 | 64.000 | 144,100 | +1,700 | 0.36% | 9,222,400 |
| 2019-08-14 | 2019-08-12 | 45.000 | 142,400 | +24,000 | 0.36% | 6,408,000 |
| 2019-07-02 | 2019-06-27 | 55.000 | 118,400 | +2,400 | 0.30% | 6,512,000 |
| 2019-06-28 | 2019-06-26 | 54.000 | 116,000 | +4,000 | 0.29% | 6,264,000 |
| 2019-06-21 | 2019-06-19 | 62.000 | 112,000 | +3,500 | 0.28% | 6,944,000 |
| 2019-06-20 | 2019-06-18 | 62.500 | 108,500 | +5,300 | 0.27% | 6,781,250 |
| 2019-05-27 | 2019-05-23 | 70.000 | 103,200 | +8,600 | 0.26% | 7,224,000 |
| 2019-05-17 | 2019-05-15 | 70.500 | 94,600 | +200 | 0.24% | 6,669,300 |
| 2019-05-16 | 2019-05-14 | 69.000 | 94,400 | +1,400 | 0.24% | 6,513,600 |
| 2019-05-15 | 2019-05-10 | 70.000 | 93,000 | +8,200 | 0.23% | 6,510,000 |
| 2019-05-10 | 2019-05-08 | 72.500 | 84,800 | +8,000 | 0.21% | 6,148,000 |
| 2019-04-30 | 2019-04-26 | 73.500 | 76,800 | -400 | 0.19% | 5,644,800 |
| 2019-04-12 | 2019-04-10 | 80.000 | 77,200 | -400 | 0.19% | 6,176,000 |
| 2019-01-15 | 2019-01-11 | 76.875 | 77,600 | +800 | 0.19% | 5,965,500 |
| 2019-01-07 | 2019-01-03 | 80.500 | 76,800 | -5,200 | 0.19% | 6,182,400 |
| 2018-12-05 | 2018-12-03 | 84.000 | 82,000 | +2,800 | 0.21% | 6,888,000 |
| 2018-11-26 | 2018-11-22 | 82.750 | 79,200 | +2,400 | 0.20% | 6,553,800 |
| 2018-11-15 | 2018-11-13 | 87.625 | 76,800 | +1,600 | 0.19% | 6,729,600 |
| 2018-11-14 | 2018-11-12 | 85.625 | 75,200 | +25,600 | 0.19% | 6,439,000 |
| 2018-09-12 | 2018-09-10 | 64.750 | 49,600 | +17,600 | 0.12% | 3,211,600 |
| 2018-08-29 | 2018-08-27 | 93.625 | 32,000 | +14,000 | 0.08% | 2,996,000 |
| 2018-08-28 | 2018-08-24 | 93.500 | 18,000 | +16,800 | 0.04% | 1,683,000 |
| 2018-08-27 | 2018-08-23 | 93.250 | 1,200 | -800 | 0.00% | 111,900 |
| 2018-08-06 | 2018-08-02 | 62.500 | 2,000 | -400 | 0.01% | 125,000 |
| 2018-07-17 | 2018-07-13 | 72.125 | 2,400 | +400 | 0.01% | 173,100 |
| 2018-07-16 | 2018-07-12 | 72.125 | 2,000 | -800 | 0.01% | 144,250 |
| 2018-07-09 | 2018-07-05 | 58.375 | 2,800 | -800 | 0.01% | 163,450 |
| 2018-07-05 | 2018-07-03 | 73.375 | 3,600 | +400 | 0.01% | 264,150 |
| 2018-07-04 | 2018-06-29 | 72.125 | 3,200 | +800 | 0.01% | 230,800 |
| 2018-07-03 | 2018-06-28 | 77.750 | 2,400 | +400 | 0.01% | 186,600 |
| 2018-06-21 | 2018-06-19 | 89.750 | 2,000 | +800 | 0.01% | 179,500 |
| 2018-06-12 | 2018-06-08 | 78.625 | 1,200 | +800 | 0.00% | 94,350 |
| 2018-05-10 | 2018-05-08 | 52.375 | 400 | -400 | 0.00% | 20,950 |
| 2018-05-09 | 2018-05-07 | 45.500 | 800 | +400 | 0.00% | 36,400 |
| 2018-01-10 | 2018-01-08 | 17.875 | 400 | -400 | 0.00% | 7,150 |
| 2018-01-09 | 2018-01-05 | 21.250 | 800 | +400 | 0.00% | 17,000 |
| 2017-11-15 | 2017-11-13 | 12.375 | 400 | -4,000 | 0.00% | 4,950 |
| 2017-10-27 | 2017-10-25 | 18.000 | 4,400 | +1,600 | 0.01% | 79,200 |
| 2017-10-25 | 2017-10-23 | 18.125 | 2,800 | +2,400 | 0.01% | 50,750 |
| 2017-10-20 | 2017-10-18 | 20.000 | 400 | -400 | 0.00% | 8,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 800 | +400 | 0.00% | 17,800 |
| 2017-10-17 | 2017-10-13 | 18.875 | 400 | -400 | 0.00% | 7,550 |
| 2017-10-13 | 2017-10-11 | 24.125 | 800 | +400 | 0.00% | 19,300 |
| 2017-10-10 | 2017-10-06 | 29.875 | 400 | -400 | 0.00% | 11,950 |
| 2017-10-09 | 2017-10-04 | 23.750 | 800 | +400 | 0.00% | 19,000 |
| 2017-09-21 | 2017-09-19 | 103.250 | 400 | +400 | 0.00% | 41,300 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy