History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 222,600 +0 0.39% 113,526
2025-10-13 2025-10-09 0.530 222,600 +0 0.39% 117,978
2025-10-10 2025-10-08 0.540 222,600 +5,000 0.39% 120,204
2025-10-09 2025-10-06 0.560 217,600 +5,000 0.38% 121,856
2025-10-08 2025-10-03 0.560 212,600 +9,000 0.37% 119,056
2025-10-06 2025-10-02 0.540 203,600 +7,000 0.35% 109,944
2025-09-30 2025-09-26 0.560 196,600 -5,000 0.34% 110,096
2025-09-25 2025-09-23 0.650 201,600 -18,000 0.35% 131,040
2025-09-22 2025-09-18 0.640 219,600 -14,000 0.38% 140,544
2025-09-19 2025-09-17 0.630 233,600 -12,000 0.41% 147,168
2025-09-18 2025-09-16 0.600 245,600 -4,000 0.43% 147,360
2025-09-12 2025-09-10 0.520 249,600 -15,000 0.43% 129,792
2025-09-11 2025-09-09 0.530 264,600 -7,000 0.46% 140,238
2025-09-10 2025-09-08 0.540 271,600 -6,000 0.47% 146,664
2025-09-08 2025-09-04 0.560 277,600 -1,000 0.48% 155,456
2025-09-04 2025-09-02 0.550 278,600 -5,000 0.48% 153,230
2025-09-03 2025-09-01 0.530 283,600 -92,000 0.49% 150,308
2025-09-02 2025-08-29 0.560 375,600 -5,000 0.65% 210,336
2025-09-01 2025-08-28 0.590 380,600 -21,000 0.66% 224,554
2025-08-29 2025-08-27 0.570 401,600 -43,000 0.70% 228,912
2025-08-28 2025-08-26 0.730 444,600 +97,000 0.77% 324,558
2025-08-27 2025-08-25 0.500 347,600 +15,000 0.60% 173,800
2025-08-26 2025-08-22 0.510 332,600 +11,000 0.58% 169,626
2025-08-25 2025-08-21 0.495 321,600 +28,000 0.56% 159,192
2025-08-22 2025-08-20 0.415 293,600 +20,000 0.51% 121,844
2025-08-20 2025-08-18 0.460 273,600 +18,000 0.47% 125,856
2025-08-19 2025-08-15 0.445 255,600 +18,000 0.44% 113,742
2025-08-18 2025-08-14 0.475 237,600 +7,000 0.41% 112,860
2025-08-15 2025-08-13 0.425 230,600 +26,000 0.40% 98,005
2025-08-14 2025-08-12 0.680 204,600 +13,000 0.36% 139,128
2025-08-13 2025-08-11 0.630 191,600 +2,000 0.33% 120,708
2025-08-12 2025-08-08 0.700 189,600 +5,000 0.33% 132,720
2025-08-08 2025-08-06 0.700 184,600 -2,000 0.32% 129,220
2025-08-07 2025-08-05 0.720 186,600 +14,000 0.32% 134,352
2025-08-05 2025-08-01 0.760 172,600 -2,000 0.30% 131,176
2025-07-28 2025-07-24 0.820 174,600 +2,000 0.30% 143,172
2025-07-25 2025-07-23 0.880 172,600 +7,000 0.36% 151,888
2025-07-24 2025-07-22 0.810 165,600 +10,000 0.34% 134,136
2025-07-23 2025-07-21 0.730 155,600 +11,000 0.32% 113,588
2025-07-22 2025-07-18 0.790 144,600 +11,000 0.30% 114,234
2025-07-21 2025-07-17 0.790 133,600 +9,000 0.28% 105,544
2025-07-18 2025-07-16 0.920 124,600 +18,000 0.26% 114,632
2025-07-17 2025-07-15 0.900 106,600 +10,000 0.22% 95,940
2025-07-15 2025-07-11 0.790 96,600 +10,000 0.20% 76,314
2025-07-09 2025-07-07 0.710 86,600 +7,000 0.18% 61,486
2025-07-08 2025-07-04 0.660 79,600 +4,000 0.17% 52,536
2025-07-07 2025-07-03 0.730 75,600 +1,000 0.16% 55,188
2025-07-04 2025-07-02 0.730 74,600 +1,000 0.16% 54,458
2025-07-03 2025-06-30 0.750 73,600 +12,000 0.15% 55,200
2025-06-24 2025-06-20 0.790 61,600 -3,000 0.13% 48,664
2025-06-23 2025-06-19 0.780 64,600 +9,000 0.13% 50,388
2025-06-20 2025-06-18 0.820 55,600 +1,000 0.12% 45,592
2025-06-19 2025-06-17 0.800 54,600 +4,000 0.11% 43,680
2025-06-13 2025-06-11 0.480 50,600 -4,000 0.11% 24,288
2025-05-16 2025-05-14 0.395 54,600 +3,000 0.11% 21,567
2025-03-17 2025-03-13 0.435 51,600 -10,000 0.11% 22,446
2025-03-14 2025-03-12 0.510 61,600 +10,000 0.13% 31,416
2025-03-07 2025-03-05 1.240 51,600 +600 0.11% 63,984
2025-03-06 2025-03-04 1.610 51,000 +200 0.11% 82,110
2025-03-05 2025-03-03 1.850 50,800 +600 0.11% 93,980
2025-02-28 2025-02-26 1.900 50,200 +400 0.10% 95,380
2025-02-19 2025-02-17 2.200 49,800 -1,600 0.10% 109,560
2025-01-08 2025-01-06 2.200 51,400 +100 0.13% 113,080
2024-10-09 2024-10-07 3.250 51,300 +2,000 0.13% 166,725
2024-10-04 2024-10-02 3.300 49,300 +600 0.12% 162,690
2024-08-27 2024-08-23 3.400 48,700 +6,200 0.12% 165,580
2024-06-20 2024-06-18 4.850 42,500 +1,440 0.11% 206,125
2024-01-23 2024-01-19 4.700 41,060 -100 0.10% 192,982
2024-01-05 2024-01-03 5.850 41,160 +4,000 0.10% 240,786
2024-01-02 2023-12-28 4.650 37,160 -100 0.09% 172,794
2023-12-28 2023-12-22 3.500 37,260 +200 0.09% 130,410
2023-12-04 2023-11-30 4.000 37,060 -200 0.09% 148,240
2023-11-29 2023-11-27 4.050 37,260 +200 0.09% 150,903
2023-11-14 2023-11-10 5.800 37,060 +100 0.09% 214,948
2023-08-14 2023-08-10 9.250 36,960 -100 0.09% 341,880
2023-08-09 2023-08-07 8.900 37,060 +100 0.09% 329,834
2023-01-11 2023-01-09 13.750 36,960 -4,000 0.09% 508,200
2023-01-10 2023-01-06 14.000 40,960 -3,800 0.10% 573,440
2023-01-06 2023-01-04 13.750 44,760 -200 0.11% 615,450
2022-12-21 2022-12-19 14.000 44,960 -2,000 0.11% 629,440
2022-12-13 2022-12-09 13.500 46,960 -200 0.12% 633,960
2022-12-07 2022-12-05 12.750 47,160 -1,300 0.12% 601,290
2022-12-06 2022-12-02 13.000 48,460 +200 0.12% 629,980
2022-12-05 2022-12-01 12.500 48,260 -2,000 0.12% 603,250
2022-11-07 2022-11-03 15.250 50,260 -3,800 0.13% 766,465
2022-11-04 2022-11-02 14.000 54,060 -200 0.14% 756,840
2022-10-26 2022-10-24 14.250 54,260 -1,200 0.14% 773,205
2022-10-25 2022-10-21 16.000 55,460 -1,000 0.14% 887,360
2022-10-24 2022-10-20 14.500 56,460 -2,000 0.14% 818,670
2022-10-03 2022-09-29 14.000 58,460 +5,700 0.15% 818,440
2022-09-27 2022-09-23 19.000 52,760 +3,300 0.13% 1,002,440
2022-09-19 2022-09-15 19.500 49,460 +400 0.12% 964,470
2022-09-14 2022-09-09 20.000 49,060 +4,000 0.12% 981,200
2022-09-13 2022-09-08 18.750 45,060 +6,500 0.11% 844,875
2022-09-09 2022-09-07 19.750 38,560 +2,000 0.10% 761,560
2022-09-08 2022-09-06 20.500 36,560 +800 0.09% 749,480
2022-09-07 2022-09-05 24.750 35,760 -1,600 0.09% 885,060
2022-09-06 2022-09-02 18.000 37,360 +4,000 0.09% 672,480
2022-09-05 2022-09-01 16.000 33,360 +16,000 0.08% 533,760
2022-09-02 2022-08-31 14.500 17,360 +600 0.04% 251,720
2022-08-18 2022-08-16 14.500 16,760 +1,000 0.04% 243,020
2022-08-17 2022-08-15 14.500 15,760 +4,000 0.04% 228,520
2022-08-10 2022-08-08 11.000 11,760 +1,000 0.03% 129,360
2022-08-05 2022-08-03 10.500 10,760 -300 0.03% 112,980
2022-08-03 2022-08-01 12.500 11,060 +100 0.03% 138,250
2022-08-01 2022-07-28 12.050 10,960 +500 0.03% 132,068
2022-07-28 2022-07-26 12.450 10,460 +100 0.03% 130,227
2022-07-26 2022-07-22 10.700 10,360 -100 0.03% 110,852
2022-07-25 2022-07-21 10.800 10,460 +200 0.03% 112,968
2022-06-21 2022-06-17 6.100 10,260 -6,000 0.03% 62,586
2022-01-14 2022-01-12 7.700 16,260 +6,000 0.04% 125,202
2021-12-02 2021-11-30 10.100 10,260 -300 0.03% 103,626
2021-11-04 2021-11-02 10.950 10,560 -200 0.03% 115,632
2021-10-28 2021-10-26 11.250 10,760 +200 0.03% 121,050
2021-10-26 2021-10-22 11.550 10,560 +300 0.03% 121,968
2021-10-25 2021-10-21 12.000 10,260 +400 0.03% 123,120
2021-08-16 2021-08-12 7.650 9,860 +160 0.02% 75,429
2020-11-09 2020-11-05 7.650 9,700 -100 0.02% 74,205
2020-10-29 2020-10-27 10.050 9,800 -200 0.02% 98,490
2020-10-28 2020-10-23 9.950 10,000 -500 0.03% 99,500
2020-10-27 2020-10-22 9.550 10,500 +300 0.03% 100,275
2020-10-23 2020-10-21 8.950 10,200 +100 0.03% 91,290
2020-10-22 2020-10-20 9.150 10,100 +100 0.03% 92,415
2020-10-21 2020-10-19 8.900 10,000 +300 0.03% 89,000
2020-09-24 2020-09-22 5.850 9,700 +600 0.02% 56,745
2020-09-07 2020-09-03 9.450 9,100 -100 0.02% 85,995
2020-09-04 2020-09-02 10.100 9,200 +100 0.02% 92,920
2020-07-15 2020-07-13 12.500 9,100 +200 0.02% 113,750
2020-07-09 2020-07-07 13.000 8,900 +600 0.02% 115,700
2020-06-03 2020-06-01 13.000 8,300 -1,000 0.02% 107,900
2020-05-08 2020-05-06 11.100 9,300 +800 0.02% 103,230
2020-04-27 2020-04-23 12.050 8,500 +200 0.02% 102,425
2020-04-24 2020-04-22 12.400 8,300 +1,000 0.02% 102,920
2020-03-17 2020-03-13 14.000 7,300 -700 0.02% 102,200
2020-03-16 2020-03-12 15.250 8,000 -1,000 0.02% 122,000
2020-03-13 2020-03-11 15.500 9,000 -1,900 0.02% 139,500
2020-03-12 2020-03-10 14.750 10,900 -1,000 0.03% 160,775
2020-03-11 2020-03-09 14.250 11,900 +3,900 0.03% 169,575
2020-03-05 2020-03-03 13.000 8,000 +700 0.02% 104,000
2020-02-28 2020-02-26 17.000 7,300 +600 0.02% 124,100
2020-02-27 2020-02-25 18.000 6,700 +600 0.02% 120,600
2020-02-26 2020-02-24 18.500 6,100 -800 0.02% 112,850
2020-02-25 2020-02-21 18.250 6,900 +600 0.02% 125,925
2020-02-24 2020-02-20 19.000 6,300 +200 0.02% 119,700
2020-02-03 2020-01-30 19.750 6,100 -300 0.02% 120,475
2020-01-31 2020-01-29 20.000 6,400 +100 0.02% 128,000
2020-01-22 2020-01-20 22.000 6,300 +200 0.02% 138,600
2020-01-09 2020-01-07 22.000 6,100 -1,300 0.02% 134,200
2020-01-08 2020-01-06 20.250 7,400 +400 0.02% 149,850
2020-01-03 2019-12-31 20.250 7,000 +400 0.02% 141,750
2019-12-20 2019-12-18 29.000 6,600 -200 0.02% 191,400
2019-12-19 2019-12-17 31.500 6,800 +400 0.02% 214,200
2019-12-16 2019-12-12 29.500 6,400 -400 0.02% 188,800
2019-12-13 2019-12-11 26.000 6,800 -600 0.02% 176,800
2019-12-11 2019-12-09 24.000 7,400 +1,200 0.02% 177,600
2019-12-03 2019-11-29 34.000 6,200 +200 0.02% 210,800
2019-12-02 2019-11-28 37.000 6,000 +200 0.01% 222,000
2019-11-29 2019-11-27 38.500 5,800 +200 0.01% 223,300
2019-11-22 2019-11-20 41.500 5,600 +400 0.01% 232,400
2019-11-20 2019-11-18 41.500 5,200 +200 0.01% 215,800
2019-11-06 2019-11-04 42.500 5,000 +100 0.01% 212,500
2019-10-22 2019-10-18 44.500 4,900 +100 0.01% 218,050
2019-09-30 2019-09-26 50.000 4,800 -200 0.01% 240,000
2019-09-25 2019-09-23 49.500 5,000 +200 0.01% 247,500
2019-09-19 2019-09-17 48.000 4,800 +200 0.01% 230,400
2019-09-12 2019-09-10 49.000 4,600 -200 0.01% 225,400
2019-09-11 2019-09-09 52.500 4,800 +200 0.01% 252,000
2019-09-06 2019-09-04 52.500 4,600 -400 0.01% 241,500
2019-08-28 2019-08-26 63.500 5,000 -100 0.01% 317,500
2019-08-27 2019-08-23 65.000 5,100 +100 0.01% 331,500
2019-08-26 2019-08-22 64.000 5,000 +400 0.01% 320,000
2019-08-23 2019-08-21 60.000 4,600 -200 0.01% 276,000
2019-08-22 2019-08-20 58.000 4,800 -400 0.01% 278,400
2019-08-21 2019-08-19 49.500 5,200 -200 0.01% 257,400
2019-08-15 2019-08-13 45.500 5,400 -21,100 0.01% 245,700
2019-08-14 2019-08-12 45.000 26,500 -34,300 0.07% 1,192,500
2019-08-13 2019-08-09 45.000 60,800 -24,000 0.15% 2,736,000
2019-08-12 2019-08-08 41.500 84,800 -7,300 0.21% 3,519,200
2019-08-09 2019-08-07 44.500 92,100 -35,700 0.23% 4,098,450
2019-08-08 2019-08-06 45.500 127,800 +200 0.32% 5,814,900
2019-07-29 2019-07-25 49.000 127,600 +200 0.32% 6,252,400
2019-07-24 2019-07-22 51.500 127,400 -200 0.32% 6,561,100
2019-07-23 2019-07-19 50.000 127,600 +200 0.32% 6,380,000
2019-07-17 2019-07-15 55.000 127,400 +600 0.32% 7,007,000
2019-07-10 2019-07-08 59.500 126,800 -200 0.32% 7,544,600
2019-07-05 2019-07-03 60.000 127,000 +200 0.32% 7,620,000
2019-07-02 2019-06-27 55.000 126,800 +200 0.32% 6,974,000
2019-06-24 2019-06-20 62.500 126,600 +100 0.32% 7,912,500
2019-06-18 2019-06-14 64.000 126,500 +200 0.32% 8,096,000
2019-06-13 2019-06-11 65.500 126,300 +200 0.32% 8,272,650
2019-06-03 2019-05-30 67.000 126,100 +200 0.32% 8,448,700
2019-05-24 2019-05-22 69.500 125,900 +100 0.31% 8,750,050
2019-05-23 2019-05-21 72.500 125,800 +200 0.31% 9,120,500
2019-05-21 2019-05-17 75.000 125,600 -200 0.31% 9,420,000
2019-05-07 2019-05-03 65.000 125,800 +200 0.31% 8,177,000
2019-04-24 2019-04-18 77.500 125,600 +800 0.31% 9,734,000
2019-04-11 2019-04-09 82.500 124,800 +800 0.31% 10,296,000
2019-04-09 2019-04-04 71.500 124,000 -400 0.31% 8,866,000
2019-03-29 2019-03-27 64.750 124,400 +400 0.31% 8,054,900
2019-03-28 2019-03-26 64.750 124,000 -1,200 0.31% 8,029,000
2019-03-27 2019-03-25 64.250 125,200 +1,200 0.31% 8,044,100
2019-03-14 2019-03-12 70.750 124,000 +26,400 0.31% 8,773,000
2019-03-04 2019-02-28 72.875 97,600 +400 0.24% 7,112,600
2019-03-01 2019-02-27 72.875 97,200 -2,400 0.24% 7,083,450
2019-02-27 2019-02-25 74.875 99,600 +8,000 0.25% 7,457,550
2019-02-01 2019-01-30 80.500 91,600 +4,000 0.23% 7,373,800
2019-01-31 2019-01-29 81.125 87,600 +8,000 0.22% 7,106,550
2019-01-30 2019-01-28 80.500 79,600 +67,600 0.20% 6,407,800
2019-01-29 2019-01-25 73.750 12,000 +8,000 0.03% 885,000
2019-01-23 2019-01-21 72.500 4,000 +400 0.01% 290,000
2019-01-22 2019-01-18 70.000 3,600 +800 0.01% 252,000
2019-01-21 2019-01-17 73.125 2,800 -400 0.01% 204,750
2019-01-15 2019-01-11 76.875 3,200 +400 0.01% 246,000
2018-12-13 2018-12-11 83.750 2,800 -800 0.01% 234,500
2018-12-06 2018-12-04 84.250 3,600 +1,600 0.01% 303,300
2018-12-05 2018-12-03 84.000 2,000 +800 0.01% 168,000
2018-11-29 2018-11-27 79.125 1,200 +800 0.00% 94,950
2018-11-27 2018-11-23 87.500 400 -400 0.00% 35,000
2018-11-26 2018-11-22 82.750 800 -800 0.00% 66,200
2018-11-19 2018-11-15 74.375 1,600 -400 0.00% 119,000
2018-11-12 2018-11-08 81.250 2,000 -400 0.01% 162,500
2018-11-05 2018-11-01 78.875 2,400 +400 0.01% 189,300
2018-10-22 2018-10-18 63.625 2,000 -400 0.01% 127,250
2018-09-18 2018-09-14 67.500 2,400 +800 0.01% 162,000
2018-09-12 2018-09-10 64.750 1,600 +400 0.00% 103,600
2018-09-11 2018-09-07 70.000 1,200 +1,200 0.00% 84,000
2018-09-06 2018-09-04 80.000 0 -800
2018-09-05 2018-09-03 80.125 800 +800 0.00% 64,100
2018-09-03 2018-08-30 74.750 0 -400
2018-08-30 2018-08-28 88.750 400 -400 0.00% 35,500
2018-08-23 2018-08-21 86.625 800 -400 0.00% 69,300
2018-08-10 2018-08-08 63.250 1,200 -800 0.00% 75,900
2018-08-01 2018-07-30 63.875 2,000 -800 0.01% 127,750
2018-07-24 2018-07-20 61.625 2,800 +400 0.01% 172,550
2018-07-18 2018-07-16 66.000 2,400 +400 0.01% 158,400
2018-07-17 2018-07-13 72.125 2,000 -800 0.01% 144,250
2018-07-09 2018-07-05 58.375 2,800 +400 0.01% 163,450
2018-07-04 2018-06-29 72.125 2,400 +400 0.01% 173,100
2018-06-28 2018-06-26 82.375 2,000 -400 0.01% 164,750
2018-06-27 2018-06-25 84.125 2,400 +400 0.01% 201,900
2018-06-25 2018-06-21 85.000 2,000 -800 0.01% 170,000
2018-06-22 2018-06-20 87.250 2,800 -400 0.01% 244,300
2018-06-15 2018-06-13 86.750 3,200 -7,600 0.01% 277,600
2018-06-14 2018-06-12 85.125 10,800 -400 0.03% 919,350
2018-06-13 2018-06-11 82.750 11,200 -800 0.03% 926,800
2018-06-12 2018-06-08 78.625 12,000 +1,200 0.03% 943,500
2018-06-11 2018-06-07 77.500 10,800 +1,200 0.03% 837,000
2018-06-04 2018-05-31 63.000 9,600 -1,200 0.02% 604,800
2018-05-29 2018-05-25 57.375 10,800 -400 0.03% 619,650
2018-05-24 2018-05-21 55.750 11,200 -1,200 0.03% 624,400
2018-05-17 2018-05-15 46.250 12,400 -1,200 0.03% 573,500
2018-05-16 2018-05-14 47.500 13,600 -400 0.03% 646,000
2018-05-14 2018-05-10 36.625 14,000 +1,200 0.03% 512,750
2018-05-11 2018-05-09 61.750 12,800 +800 0.03% 790,400
2018-05-09 2018-05-07 45.500 12,000 -4,000 0.03% 546,000
2018-05-08 2018-05-04 34.250 16,000 -2,000 0.04% 548,000
2018-05-04 2018-05-02 26.375 18,000 -400 0.04% 474,750
2018-05-03 2018-04-30 25.250 18,400 -400 0.05% 464,600
2018-05-02 2018-04-27 27.125 18,800 +2,800 0.05% 509,950
2018-04-30 2018-04-26 25.500 16,000 -16,400 0.04% 408,000
2018-04-27 2018-04-25 21.625 32,400 -3,600 0.08% 700,650
2018-04-26 2018-04-24 19.500 36,000 +400 0.09% 702,000
2018-04-20 2018-04-18 16.875 35,600 -800 0.09% 600,750
2018-03-16 2018-03-14 16.375 36,400 -400 0.09% 596,050
2018-03-14 2018-03-12 15.875 36,800 +400 0.09% 584,200
2018-03-01 2018-02-27 19.625 36,400 -264 0.09% 714,350
2018-02-28 2018-02-26 19.750 36,664 -400 0.09% 724,114
2018-02-23 2018-02-21 18.750 37,064 +400 0.09% 694,950
2018-02-06 2018-02-02 19.625 36,664 +800 0.09% 719,531
2018-02-05 2018-02-01 19.875 35,864 -400 0.09% 712,797
2018-02-01 2018-01-30 19.750 36,264 -13,600 0.09% 716,214
2018-01-31 2018-01-29 21.250 49,864 -2,400 0.12% 1,059,610
2018-01-30 2018-01-26 21.000 52,264 -800 0.13% 1,097,544
2018-01-29 2018-01-25 20.375 53,064 +400 0.13% 1,081,179
2018-01-26 2018-01-24 20.125 52,664 +400 0.13% 1,059,863
2018-01-25 2018-01-23 20.750 52,264 +2,400 0.13% 1,084,478
2018-01-24 2018-01-22 21.375 49,864 +10,400 0.12% 1,065,843
2018-01-17 2018-01-15 17.625 39,464 -400 0.10% 695,553
2018-01-16 2018-01-12 19.125 39,864 +800 0.10% 762,399
2018-01-15 2018-01-11 20.125 39,064 +2,400 0.10% 786,163
2018-01-12 2018-01-10 20.375 36,664 -5,200 0.09% 747,029
2018-01-11 2018-01-09 21.125 41,864 -6,400 0.10% 884,377
2018-01-10 2018-01-08 17.875 48,264 +9,200 0.12% 862,719
2018-01-09 2018-01-05 21.250 39,064 -8,000 0.10% 830,110
2017-12-21 2017-12-19 9.500 47,064 -1,600 0.12% 447,108
2017-12-15 2017-12-13 8.875 48,664 +800 0.12% 431,893
2017-12-14 2017-12-12 8.625 47,864 -8,000 0.12% 412,827
2017-11-23 2017-11-21 9.500 55,864 -400 0.14% 530,708
2017-11-22 2017-11-20 10.000 56,264 -800 0.14% 562,640
2017-11-17 2017-11-15 10.125 57,064 -1,600 0.14% 577,773
2017-11-15 2017-11-13 12.375 58,664 +6,800 0.15% 725,967
2017-11-13 2017-11-09 14.375 51,864 -2,400 0.13% 745,545
2017-11-09 2017-11-07 15.375 54,264 +2,000 0.14% 834,309
2017-11-07 2017-11-03 16.000 52,264 +8,800 0.13% 836,224
2017-11-02 2017-10-31 17.375 43,464 +2,000 0.11% 755,187
2017-11-01 2017-10-30 17.500 41,464 +400 0.10% 725,620
2017-10-30 2017-10-26 17.625 41,064 +400 0.10% 723,753
2017-10-26 2017-10-24 17.875 40,664 +800 0.10% 726,869
2017-10-25 2017-10-23 18.125 39,864 +400 0.10% 722,535
2017-10-23 2017-10-19 18.500 39,464 +4,400 0.10% 730,084
2017-10-20 2017-10-18 20.000 35,064 +2,800 0.09% 701,280
2017-10-19 2017-10-17 22.250 32,264 -6,000 0.08% 717,874
2017-10-18 2017-10-16 16.375 38,264 +7,600 0.10% 626,573
2017-10-17 2017-10-13 18.875 30,664 +3,600 0.08% 578,783
2017-10-16 2017-10-12 21.875 27,064 -1,200 0.07% 592,025
2017-10-13 2017-10-11 24.125 28,264 +8,800 0.07% 681,869
2017-10-12 2017-10-10 25.000 19,464 -1,200 0.05% 486,600
2017-10-11 2017-10-09 28.500 20,664 +5,200 0.05% 588,924
2017-10-10 2017-10-06 29.875 15,464 +4,800 0.04% 461,987
2017-10-04 2017-09-29 50.000 10,664 -1,200 0.03% 533,200
2017-10-03 2017-09-28 55.625 11,864 +1,200 0.03% 659,935
2017-09-29 2017-09-27 63.250 10,664 +4,000 0.03% 674,498
2017-09-28 2017-09-26 82.375 6,664 +3,200 0.02% 548,947
2017-09-26 2017-09-22 87.500 3,464 -198,936 0.01% 303,100
2017-09-22 2017-09-20 87.500 202,400 +1,600 0.51% 17,710,000
2017-09-20 2017-09-18 114.000 200,800 +1,200 0.50% 22,891,200
2017-09-18 2017-09-14 131.250 199,600 -2,000 0.50% 26,197,500
2017-09-15 2017-09-13 131.250 201,600 -5,600 0.50% 26,460,000
2017-09-14 2017-09-12 123.125 207,200 -5,600 0.52% 25,511,500
2017-09-13 2017-09-11 132.750 212,800 -11,200 0.53% 28,249,200
2017-09-12 2017-09-08 138.000 224,000 -800 0.56% 30,912,000
2017-09-08 2017-09-06 137.750 224,800 -10,800 0.56% 30,966,200
2017-09-07 2017-09-05 137.500 235,600 -18,400 0.59% 32,395,000
2017-09-06 2017-09-04 139.000 254,000 -24,000 0.64% 35,306,000
2017-09-05 2017-09-01 137.750 278,000 -42,000 0.69% 38,294,500
2017-08-31 2017-08-29 135.750 320,000 +320,000 0.80% 43,440,000
2017-05-10 2017-05-08 107.125 0 -400
2017-04-20 2017-04-18 68.125 400 +400 0.00% 27,250
2017-01-26 2017-01-24 110.000 0 -8,000
2017-01-25 2017-01-23 98.750 8,000 -8,000 0.02% 790,000
2017-01-24 2017-01-20 87.500 16,000 -5,600 0.04% 1,400,000
2017-01-23 2017-01-19 75.000 21,600 -2,400 0.05% 1,620,000
2016-11-25 2016-11-23 69.875 24,000 -5,600 0.06% 1,677,000
2016-11-10 2016-11-08 59.500 29,600 0.07% 1,761,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top