History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.470 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.445 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.900 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.240 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.850 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 1.900 0 +0
2025-02-26 2025-02-24 2.450 0 +0
2025-02-25 2025-02-21 2.500 0 +0
2025-02-24 2025-02-20 2.550 0 +0
2025-02-21 2025-02-19 2.550 0 +0
2025-02-20 2025-02-18 2.550 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.200 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.450 0 +0
2025-02-03 2025-01-24 2.350 0 +0
2025-01-27 2025-01-23 2.450 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.500 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.450 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.200 0 +0
2025-01-10 2025-01-08 2.350 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.300 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.500 0 +0
2024-12-27 2024-12-20 2.550 0 +0
2024-12-23 2024-12-19 2.600 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.550 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.450 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.450 0 +0
2024-12-04 2024-12-02 2.450 0 +0
2024-12-03 2024-11-29 2.850 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.450 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.650 0 +0
2024-11-25 2024-11-21 2.650 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 2.900 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.900 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.550 0 +0
2024-11-06 2024-11-04 3.550 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 2.850 0 +0
2024-10-31 2024-10-29 2.850 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.050 0 +0
2024-10-18 2024-10-16 3.050 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.000 0 +0
2024-10-15 2024-10-10 3.300 0 +0
2024-10-14 2024-10-09 3.300 0 +0
2024-10-10 2024-10-08 3.300 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.450 0 +0
2024-10-07 2024-10-03 3.300 0 +0
2024-10-04 2024-10-02 3.300 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.850 0 +0
2024-09-24 2024-09-20 3.550 0 +0
2024-09-23 2024-09-19 3.500 0 +0
2024-09-20 2024-09-17 3.450 0 +0
2024-09-19 2024-09-16 3.450 0 +0
2024-09-17 2024-09-13 3.400 0 +0
2024-09-16 2024-09-12 3.300 0 +0
2024-09-13 2024-09-11 3.300 0 +0
2024-09-12 2024-09-10 3.250 0 +0
2024-09-11 2024-09-09 3.450 0 +0
2024-09-10 2024-09-05 3.600 0 +0
2024-09-09 2024-09-04 3.550 0 +0
2024-09-05 2024-09-03 3.550 0 +0
2024-09-04 2024-09-02 3.550 0 +0
2024-09-03 2024-08-30 3.550 0 +0
2024-09-02 2024-08-29 3.500 0 +0
2024-08-30 2024-08-28 3.900 0 +0
2024-08-29 2024-08-27 3.700 0 +0
2024-08-28 2024-08-26 3.700 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.300 0 +0
2024-08-23 2024-08-21 3.600 0 +0
2024-08-22 2024-08-20 3.600 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.650 0 +0
2024-08-19 2024-08-15 3.650 0 +0
2024-08-16 2024-08-14 3.600 0 +0
2024-08-15 2024-08-13 3.550 0 +0
2024-08-14 2024-08-12 3.550 0 +0
2024-08-13 2024-08-09 3.550 0 +0
2024-08-12 2024-08-08 3.900 0 +0
2024-08-09 2024-08-07 3.950 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.950 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 3.650 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.700 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.450 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.550 0 +0
2024-07-25 2024-07-23 4.500 0 +0
2024-07-24 2024-07-22 4.700 0 +0
2024-07-23 2024-07-19 4.700 0 +0
2024-07-22 2024-07-18 4.700 0 +0
2024-07-19 2024-07-17 4.700 0 +0
2024-07-18 2024-07-16 4.700 0 +0
2024-07-17 2024-07-15 4.900 0 +0
2024-07-16 2024-07-12 4.900 0 +0
2024-07-15 2024-07-11 5.100 0 +0
2024-07-12 2024-07-10 5.000 0 +0
2024-07-11 2024-07-09 4.950 0 +0
2024-07-10 2024-07-08 4.950 0 +0
2024-07-09 2024-07-05 4.950 0 +0
2024-07-08 2024-07-04 4.950 0 +0
2024-07-05 2024-07-03 5.350 0 +0
2024-07-04 2024-07-02 5.300 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.600 0 +0
2024-06-27 2024-06-25 5.850 0 +0
2024-06-26 2024-06-24 5.600 0 +0
2024-06-25 2024-06-21 4.800 0 +0
2024-06-24 2024-06-20 5.550 0 +0
2024-06-21 2024-06-19 5.600 0 +0
2024-06-20 2024-06-18 4.850 0 +0
2024-06-19 2024-06-17 3.900 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.050 0 +0
2024-06-05 2024-06-03 3.150 0 +0
2024-06-04 2024-05-31 3.050 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.500 0 +0
2024-05-29 2024-05-27 3.350 0 +0
2024-05-28 2024-05-24 3.400 0 +0
2024-05-27 2024-05-23 3.650 0 +0
2024-05-24 2024-05-22 3.700 0 +0
2024-05-23 2024-05-21 3.950 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 4.000 0 +0
2024-05-20 2024-05-16 4.000 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.750 0 +0
2024-05-14 2024-05-10 3.750 0 +0
2024-05-13 2024-05-09 3.850 0 +0
2024-05-10 2024-05-08 3.850 0 +0
2024-05-09 2024-05-07 3.950 0 +0
2024-05-08 2024-05-06 4.000 0 +0
2024-05-07 2024-05-03 3.850 0 +0
2024-05-06 2024-05-02 3.850 0 +0
2024-05-03 2024-04-30 3.800 0 +0
2024-05-02 2024-04-29 4.050 0 +0
2024-04-30 2024-04-26 4.050 0 +0
2024-04-29 2024-04-25 4.050 0 +0
2024-04-26 2024-04-24 4.300 0 +0
2024-04-25 2024-04-23 4.500 0 +0
2024-04-24 2024-04-22 4.500 0 +0
2024-04-23 2024-04-19 4.550 0 +0
2024-04-22 2024-04-18 4.550 0 +0
2024-04-19 2024-04-17 4.350 0 +0
2024-04-18 2024-04-16 4.350 0 +0
2024-04-17 2024-04-15 4.350 0 +0
2024-04-16 2024-04-12 4.350 0 +0
2024-04-15 2024-04-11 4.100 0 +0
2024-04-12 2024-04-10 4.100 0 +0
2024-04-11 2024-04-09 4.100 0 +0
2024-04-10 2024-04-08 4.200 0 +0
2024-04-09 2024-04-05 4.450 0 +0
2024-04-08 2024-04-03 4.500 0 +0
2024-04-05 2024-04-02 4.500 0 +0
2024-04-03 2024-03-28 4.750 0 +0
2024-04-02 2024-03-27 4.850 0 +0
2024-03-28 2024-03-26 4.850 0 +0
2024-03-27 2024-03-25 4.500 0 +0
2024-03-26 2024-03-22 4.500 0 +0
2024-03-25 2024-03-21 4.450 0 +0
2024-03-22 2024-03-20 4.500 0 +0
2024-03-21 2024-03-19 4.500 0 +0
2024-03-20 2024-03-18 4.300 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.350 0 +0
2024-03-15 2024-03-13 4.350 0 +0
2024-03-14 2024-03-12 4.350 0 +0
2024-03-13 2024-03-11 4.350 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.400 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.450 0 +0
2024-03-06 2024-03-04 4.450 0 +0
2024-03-05 2024-03-01 4.550 0 +0
2024-03-04 2024-02-29 4.500 0 +0
2024-03-01 2024-02-28 4.650 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.700 0 +0
2024-02-27 2024-02-23 4.650 0 +0
2024-02-26 2024-02-22 4.450 0 +0
2024-02-23 2024-02-21 4.500 0 +0
2024-02-22 2024-02-20 4.600 0 +0
2024-02-21 2024-02-19 4.350 0 +0
2024-02-20 2024-02-16 4.300 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.300 0 +0
2024-02-15 2024-02-09 4.300 0 +0
2024-02-14 2024-02-07 4.100 0 +0
2024-02-08 2024-02-06 4.050 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.150 0 +0
2024-02-05 2024-02-01 4.250 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.300 0 +0
2024-01-31 2024-01-29 4.250 0 +0
2024-01-30 2024-01-26 4.800 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.500 0 +0
2024-01-25 2024-01-23 4.700 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 4.700 0 +0
2024-01-22 2024-01-18 4.750 0 +0
2024-01-19 2024-01-17 4.900 0 +0
2024-01-18 2024-01-16 5.050 0 +0
2024-01-17 2024-01-15 5.000 0 +0
2024-01-16 2024-01-12 5.100 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.900 0 +0
2024-01-11 2024-01-09 5.250 0 +0
2024-01-10 2024-01-08 5.250 0 +0
2024-01-09 2024-01-05 5.500 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.850 0 +0
2024-01-04 2024-01-02 5.500 0 +0
2024-01-03 2023-12-29 4.750 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.100 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.100 0 +0
2023-12-18 2023-12-14 3.400 0 +0
2023-12-15 2023-12-13 3.800 0 +0
2023-12-14 2023-12-12 4.800 0 +0
2023-12-13 2023-12-11 4.500 0 +0
2023-12-12 2023-12-08 4.550 0 +0
2023-12-11 2023-12-07 4.350 0 +0
2023-12-08 2023-12-06 4.350 0 +0
2023-12-07 2023-12-05 4.450 0 +0
2023-12-06 2023-12-04 4.150 0 +0
2023-12-05 2023-12-01 4.350 0 +0
2023-12-04 2023-11-30 4.000 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 4.050 0 +0
2023-11-29 2023-11-27 4.050 0 +0
2023-11-28 2023-11-24 4.100 0 +0
2023-11-27 2023-11-23 4.550 0 +0
2023-11-24 2023-11-22 5.600 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 5.750 0 +0
2023-11-21 2023-11-17 5.800 0 +0
2023-11-20 2023-11-16 5.800 0 +0
2023-11-17 2023-11-15 5.900 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.900 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.000 0 +0
2023-11-08 2023-11-06 5.550 0 +0
2023-11-07 2023-11-03 5.550 0 +0
2023-11-06 2023-11-02 5.550 0 +0
2023-11-03 2023-11-01 5.900 0 +0
2023-11-02 2023-10-31 5.600 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 6.000 0 +0
2023-10-27 2023-10-25 6.000 0 +0
2023-10-26 2023-10-24 6.250 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.500 0 +0
2023-10-19 2023-10-17 5.850 0 +0
2023-10-18 2023-10-16 5.350 0 +0
2023-10-17 2023-10-13 6.650 0 +0
2023-10-16 2023-10-12 6.650 0 +0
2023-10-13 2023-10-11 6.900 0 +0
2023-10-12 2023-10-10 6.950 0 +0
2023-10-11 2023-10-09 8.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 8.500 0 +0
2023-10-06 2023-10-04 7.550 0 +0
2023-10-05 2023-10-03 7.550 0 +0
2023-10-04 2023-09-29 8.150 0 +0
2023-10-03 2023-09-28 8.150 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 7.400 0 +0
2023-09-27 2023-09-25 7.600 0 +0
2023-09-26 2023-09-22 8.250 0 +0
2023-09-25 2023-09-21 8.300 0 +0
2023-09-22 2023-09-20 8.450 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.200 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 8.500 0 +0
2023-09-15 2023-09-13 8.450 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.100 0 +0
2023-09-12 2023-09-07 8.500 0 +0
2023-09-11 2023-09-06 8.450 0 +0
2023-09-07 2023-09-05 8.800 0 +0
2023-09-06 2023-09-04 8.750 0 +0
2023-09-05 2023-08-31 8.000 0 +0
2023-09-04 2023-08-30 7.900 0 +0
2023-08-31 2023-08-29 7.900 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 7.900 0 +0
2023-08-28 2023-08-24 7.650 0 +0
2023-08-25 2023-08-23 8.150 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 7.350 0 +0
2023-08-22 2023-08-18 7.650 0 +0
2023-08-21 2023-08-17 8.600 0 +0
2023-08-18 2023-08-16 8.800 0 +0
2023-08-17 2023-08-15 8.700 0 +0
2023-08-16 2023-08-14 8.750 0 +0
2023-08-15 2023-08-11 9.150 0 +0
2023-08-14 2023-08-10 9.250 0 +0
2023-08-11 2023-08-09 9.250 0 +0
2023-08-10 2023-08-08 9.300 0 +0
2023-08-09 2023-08-07 8.900 0 +0
2023-08-08 2023-08-04 9.250 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.400 0 +0
2023-08-03 2023-08-01 9.600 0 +0
2023-08-02 2023-07-31 9.650 0 +0
2023-08-01 2023-07-28 9.750 0 +0
2023-07-31 2023-07-27 9.800 0 +0
2023-07-28 2023-07-26 9.850 0 +0
2023-07-27 2023-07-25 9.950 0 +0
2023-07-26 2023-07-24 9.450 0 +0
2023-07-25 2023-07-21 9.900 0 +0
2023-07-24 2023-07-20 9.950 0 +0
2023-07-21 2023-07-19 9.800 0 +0
2023-07-20 2023-07-18 9.350 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.700 0 +0
2023-07-14 2023-07-12 8.550 0 +0
2023-07-13 2023-07-11 8.450 0 +0
2023-07-12 2023-07-10 8.400 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.100 0 +0
2023-07-06 2023-07-04 8.950 0 +0
2023-07-05 2023-07-03 9.250 0 +0
2023-07-04 2023-06-30 9.500 0 +0
2023-07-03 2023-06-29 9.550 0 +0
2023-06-30 2023-06-28 9.000 0 +0
2023-06-29 2023-06-27 9.250 0 +0
2023-06-28 2023-06-26 9.600 0 +0
2023-06-27 2023-06-23 9.150 0 +0
2023-06-26 2023-06-21 9.500 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.250 0 +0
2023-06-20 2023-06-16 9.200 0 +0
2023-06-19 2023-06-15 8.950 0 +0
2023-06-16 2023-06-14 9.150 0 +0
2023-06-15 2023-06-13 8.650 0 +0
2023-06-14 2023-06-12 9.750 0 +0
2023-06-13 2023-06-09 9.800 0 +0
2023-06-12 2023-06-08 9.500 0 +0
2023-06-09 2023-06-07 9.500 0 +0
2023-06-08 2023-06-06 9.300 0 +0
2023-06-07 2023-06-05 9.250 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.500 0 +0
2023-06-02 2023-05-31 8.600 0 +0
2023-06-01 2023-05-30 8.900 0 +0
2023-05-31 2023-05-29 8.600 0 +0
2023-05-30 2023-05-25 8.150 0 +0
2023-05-29 2023-05-24 6.900 0 +0
2023-05-25 2023-05-23 6.450 0 +0
2023-05-24 2023-05-22 6.500 0 +0
2023-05-23 2023-05-19 6.500 0 +0
2023-05-22 2023-05-18 6.050 0 +0
2023-05-19 2023-05-17 7.500 0 +0
2023-05-18 2023-05-16 7.500 0 +0
2023-05-17 2023-05-15 7.500 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.500 0 +0
2023-05-12 2023-05-10 7.900 0 +0
2023-05-11 2023-05-09 8.250 0 +0
2023-05-10 2023-05-08 8.500 0 +0
2023-05-09 2023-05-05 8.500 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.850 0 +0
2023-05-04 2023-05-02 9.050 0 +0
2023-05-03 2023-04-28 9.000 0 +0
2023-05-02 2023-04-27 9.100 0 +0
2023-04-28 2023-04-26 9.250 0 +0
2023-04-27 2023-04-25 9.500 0 +0
2023-04-26 2023-04-24 9.450 0 +0
2023-04-25 2023-04-21 9.300 0 +0
2023-04-24 2023-04-20 9.700 0 +0
2023-04-21 2023-04-19 9.700 0 +0
2023-04-20 2023-04-18 9.700 0 +0
2023-04-19 2023-04-17 9.700 0 +0
2023-04-18 2023-04-14 9.700 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.200 0 +0
2023-04-13 2023-04-11 8.600 0 +0
2023-04-12 2023-04-06 9.000 0 +0
2023-04-11 2023-04-04 9.250 0 +0
2023-04-06 2023-04-03 9.450 0 +0
2023-04-04 2023-03-31 10.150 0 +0
2023-04-03 2023-03-30 8.850 0 +0
2023-03-31 2023-03-29 10.350 0 +0
2023-03-30 2023-03-28 10.350 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.150 0 +0
2023-03-24 2023-03-22 9.950 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.050 0 +0
2023-03-20 2023-03-16 10.150 0 +0
2023-03-17 2023-03-15 10.300 0 +0
2023-03-16 2023-03-14 10.450 0 +0
2023-03-15 2023-03-13 10.100 0 +0
2023-03-14 2023-03-10 10.100 0 +0
2023-03-13 2023-03-09 10.200 0 +0
2023-03-10 2023-03-08 10.300 0 +0
2023-03-09 2023-03-07 10.450 0 +0
2023-03-08 2023-03-06 10.900 0 +0
2023-03-07 2023-03-03 9.350 0 +0
2023-03-06 2023-03-02 9.600 0 +0
2023-03-03 2023-03-01 10.500 0 +0
2023-03-02 2023-02-28 10.250 0 +0
2023-03-01 2023-02-27 10.250 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.950 0 +0
2023-02-23 2023-02-21 10.900 0 +0
2023-02-22 2023-02-20 11.750 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 12.200 0 +0
2023-02-17 2023-02-15 12.300 0 +0
2023-02-16 2023-02-14 12.300 0 +0
2023-02-15 2023-02-13 12.450 0 +0
2023-02-14 2023-02-10 12.250 0 +0
2023-02-13 2023-02-09 12.250 0 +0
2023-02-10 2023-02-08 12.350 0 +0
2023-02-09 2023-02-07 12.350 0 +0
2023-02-08 2023-02-06 11.950 0 +0
2023-02-07 2023-02-03 12.400 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.350 0 +0
2023-02-02 2023-01-31 12.400 0 +0
2023-02-01 2023-01-30 12.250 0 +0
2023-01-31 2023-01-27 13.000 0 +0
2023-01-30 2023-01-26 14.000 0 +0
2023-01-27 2023-01-20 14.000 0 +0
2023-01-26 2023-01-19 13.250 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 12.750 0 +0
2023-01-18 2023-01-16 12.750 0 +0
2023-01-17 2023-01-13 12.500 0 +0
2023-01-16 2023-01-12 13.000 0 +0
2023-01-13 2023-01-11 13.250 0 +0
2023-01-12 2023-01-10 13.500 0 +0
2023-01-11 2023-01-09 13.750 0 +0
2023-01-10 2023-01-06 14.000 0 +0
2023-01-09 2023-01-05 14.250 0 +0
2023-01-06 2023-01-04 13.750 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 12.500 0 +0
2023-01-03 2022-12-29 13.500 0 +0
2022-12-30 2022-12-28 13.750 0 +0
2022-12-29 2022-12-23 14.000 0 +0
2022-12-28 2022-12-22 13.500 0 +0
2022-12-23 2022-12-21 14.750 0 +0
2022-12-22 2022-12-20 14.750 0 +0
2022-12-21 2022-12-19 14.000 0 +0
2022-12-20 2022-12-16 14.750 0 +0
2022-12-19 2022-12-15 14.250 0 +0
2022-12-16 2022-12-14 15.250 0 +0
2022-12-15 2022-12-13 14.750 0 +0
2022-12-14 2022-12-12 14.000 0 +0
2022-12-13 2022-12-09 13.500 0 +0
2022-12-12 2022-12-08 13.750 0 +0
2022-12-09 2022-12-07 13.500 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.750 0 +0
2022-12-06 2022-12-02 13.000 0 +0
2022-12-05 2022-12-01 12.500 0 +0
2022-12-02 2022-11-30 11.500 0 +0
2022-12-01 2022-11-29 11.350 0 +0
2022-11-30 2022-11-28 11.500 0 +0
2022-11-29 2022-11-25 13.500 0 +0
2022-11-28 2022-11-24 13.500 0 +0
2022-11-25 2022-11-23 14.000 0 +0
2022-11-24 2022-11-22 14.000 0 +0
2022-11-23 2022-11-21 14.000 0 +0
2022-11-22 2022-11-18 14.000 0 +0
2022-11-21 2022-11-17 14.000 0 +0
2022-11-18 2022-11-16 14.000 0 +0
2022-11-17 2022-11-15 14.000 0 +0
2022-11-16 2022-11-14 13.000 0 +0
2022-11-15 2022-11-11 13.500 0 +0
2022-11-14 2022-11-10 13.750 0 +0
2022-11-11 2022-11-09 14.000 0 +0
2022-11-10 2022-11-08 14.000 0 +0
2022-11-09 2022-11-07 14.250 0 +0
2022-11-08 2022-11-04 14.000 0 +0
2022-11-07 2022-11-03 15.250 0 +0
2022-11-04 2022-11-02 14.000 0 +0
2022-11-03 2022-11-01 14.500 0 +0
2022-11-02 2022-10-31 14.250 0 +0
2022-11-01 2022-10-28 14.250 0 +0
2022-10-31 2022-10-27 14.250 0 +0
2022-10-28 2022-10-26 14.250 0 +0
2022-10-27 2022-10-25 14.500 0 +0
2022-10-26 2022-10-24 14.250 0 +0
2022-10-25 2022-10-21 16.000 0 +0
2022-10-24 2022-10-20 14.500 0 +0
2022-10-21 2022-10-19 14.250 0 +0
2022-10-20 2022-10-18 14.250 0 +0
2022-10-19 2022-10-17 13.250 0 +0
2022-10-18 2022-10-14 13.250 0 +0
2022-10-17 2022-10-13 13.250 0 +0
2022-10-14 2022-10-12 12.500 0 +0
2022-10-13 2022-10-11 13.500 0 +0
2022-10-12 2022-10-10 14.000 0 +0
2022-10-11 2022-10-07 14.000 0 +0
2022-10-10 2022-10-06 14.250 0 +0
2022-10-07 2022-10-05 14.000 0 +0
2022-10-06 2022-10-03 14.000 0 +0
2022-10-05 2022-09-30 13.750 0 +0
2022-10-03 2022-09-29 14.000 0 +0
2022-09-30 2022-09-28 14.000 0 +0
2022-09-29 2022-09-27 17.250 0 +0
2022-09-28 2022-09-26 18.750 0 +0
2022-09-27 2022-09-23 19.000 0 +0
2022-09-26 2022-09-22 19.000 0 +0
2022-09-23 2022-09-21 19.250 0 +0
2022-09-22 2022-09-20 19.250 0 +0
2022-09-21 2022-09-19 19.500 0 +0
2022-09-20 2022-09-16 19.250 0 +0
2022-09-19 2022-09-15 19.500 0 +0
2022-09-16 2022-09-14 18.000 0 +0
2022-09-15 2022-09-13 20.000 0 +0
2022-09-14 2022-09-09 20.000 0 +0
2022-09-13 2022-09-08 18.750 0 +0
2022-09-09 2022-09-07 19.750 0 +0
2022-09-08 2022-09-06 20.500 0 +0
2022-09-07 2022-09-05 24.750 0 +0
2022-09-06 2022-09-02 18.000 0 +0
2022-09-05 2022-09-01 16.000 0 +0
2022-09-02 2022-08-31 14.500 0 +0
2022-09-01 2022-08-30 14.250 0 +0
2022-08-31 2022-08-29 13.500 0 +0
2022-08-30 2022-08-26 13.750 0 +0
2022-08-29 2022-08-25 13.750 0 +0
2022-08-26 2022-08-24 13.750 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.500 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.500 0 +0
2022-08-16 2022-08-12 12.750 0 +0
2022-08-15 2022-08-11 11.600 0 +0
2022-08-12 2022-08-10 11.100 0 +0
2022-08-11 2022-08-09 11.000 0 +0
2022-08-10 2022-08-08 11.000 0 +0
2022-08-09 2022-08-05 10.900 0 +0
2022-08-08 2022-08-04 10.600 0 +0
2022-08-05 2022-08-03 10.500 0 +0
2022-08-04 2022-08-02 11.900 0 +0
2022-08-03 2022-08-01 12.500 0 +0
2022-08-02 2022-07-29 12.500 0 +0
2022-08-01 2022-07-28 12.050 0 +0
2022-07-29 2022-07-27 12.000 0 +0
2022-07-28 2022-07-26 12.450 0 +0
2022-07-27 2022-07-25 12.300 0 +0
2022-07-26 2022-07-22 10.700 0 +0
2022-07-25 2022-07-21 10.800 0 +0
2022-07-22 2022-07-20 10.700 0 +0
2022-07-21 2022-07-19 10.100 0 +0
2022-07-20 2022-07-18 9.100 0 +0
2022-07-19 2022-07-15 8.250 0 +0
2022-07-18 2022-07-14 8.150 0 +0
2022-07-15 2022-07-13 8.150 0 +0
2022-07-14 2022-07-12 7.950 0 +0
2022-07-13 2022-07-11 9.950 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.500 0 +0
2022-07-08 2022-07-06 7.750 0 +0
2022-07-07 2022-07-05 6.450 0 +0
2022-07-06 2022-07-04 6.300 0 +0
2022-07-05 2022-06-30 5.950 0 +0
2022-07-04 2022-06-29 6.350 0 +0
2022-06-30 2022-06-28 6.350 0 +0
2022-06-29 2022-06-27 6.450 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 5.900 0 -800
2022-03-23 2022-03-21 5.900 800 -1,600 0.00% 4,720
2022-03-10 2022-03-08 7.550 2,400 -200 0.01% 18,120
2021-11-05 2021-11-03 10.000 2,600 -100 0.01% 26,000
2021-11-02 2021-10-29 9.000 2,700 +100 0.01% 24,300
2020-11-04 2020-11-02 8.300 2,600 -1,300 0.01% 21,580
2020-11-03 2020-10-30 9.050 3,900 +1,300 0.01% 35,295
2020-10-29 2020-10-27 10.050 2,600 -300 0.01% 26,130
2020-10-21 2020-10-19 8.900 2,900 +300 0.01% 25,810
2020-09-02 2020-08-31 10.300 2,600 -200 0.01% 26,780
2020-09-01 2020-08-28 10.300 2,800 +200 0.01% 28,840
2020-06-24 2020-06-22 13.000 2,600 +800 0.01% 33,800
2020-04-20 2020-04-16 13.250 1,800 -400 0.00% 23,850
2020-03-18 2020-03-16 13.000 2,200 -200 0.01% 28,600
2020-03-17 2020-03-13 14.000 2,400 -400 0.01% 33,600
2020-03-16 2020-03-12 15.250 2,800 -400 0.01% 42,700
2020-03-13 2020-03-11 15.500 3,200 +400 0.01% 49,600
2020-03-12 2020-03-10 14.750 2,800 -700 0.01% 41,300
2020-03-11 2020-03-09 14.250 3,500 +1,200 0.01% 49,875
2020-01-06 2020-01-02 20.250 2,300 +100 0.01% 46,575
2019-12-18 2019-12-16 31.500 2,200 -100 0.01% 69,300
2019-12-16 2019-12-12 29.500 2,300 +100 0.01% 67,850
2019-12-11 2019-12-09 24.000 2,200 -200 0.01% 52,800
2019-12-10 2019-12-06 26.000 2,400 +200 0.01% 62,400
2019-10-28 2019-10-24 45.000 2,200 -100 0.01% 99,000
2019-10-25 2019-10-23 45.500 2,300 +100 0.01% 104,650
2019-08-22 2019-08-20 58.000 2,200 -100 0.01% 127,600
2019-08-13 2019-08-09 45.000 2,300 +100 0.01% 103,500
2019-07-23 2019-07-19 50.000 2,200 +200 0.01% 110,000
2019-04-18 2019-04-16 76.000 2,000 -400 0.01% 152,000
2019-04-11 2019-04-09 82.500 2,400 -400 0.01% 198,000
2019-04-10 2019-04-08 86.500 2,800 +400 0.01% 242,200
2019-03-14 2019-03-12 70.750 2,400 +400 0.01% 169,800
2019-03-11 2019-03-07 72.500 2,000 +1,600 0.01% 145,000
2019-03-08 2019-03-06 71.500 400 -400 0.00% 28,600
2019-03-01 2019-02-27 72.875 800 +400 0.00% 58,300
2019-02-25 2019-02-21 75.125 400 -400 0.00% 30,050
2019-02-14 2019-02-12 78.625 800 +400 0.00% 62,900
2019-01-30 2019-01-28 80.500 400 -400 0.00% 32,200
2019-01-15 2019-01-11 76.875 800 +400 0.00% 61,500
2019-01-03 2018-12-31 83.750 400 -400 0.00% 33,500
2018-11-19 2018-11-15 74.375 800 -800 0.00% 59,500
2018-10-15 2018-10-11 62.500 1,600 -400 0.00% 100,000
2018-10-03 2018-09-28 62.250 2,000 +400 0.01% 124,500
2018-09-26 2018-09-21 64.375 1,600 -400 0.00% 103,000
2018-09-07 2018-09-05 77.000 2,000 -800 0.01% 154,000
2018-09-06 2018-09-04 80.000 2,800 -400 0.01% 224,000
2018-09-05 2018-09-03 80.125 3,200 +1,200 0.01% 256,400
2018-09-03 2018-08-30 74.750 2,000 +400 0.01% 149,500
2018-08-30 2018-08-28 88.750 1,600 -800 0.00% 142,000
2018-08-29 2018-08-27 93.625 2,400 +400 0.01% 224,700
2018-08-28 2018-08-24 93.500 2,000 -400 0.01% 187,000
2018-08-24 2018-08-22 90.375 2,400 -400 0.01% 216,900
2018-08-23 2018-08-21 86.625 2,800 +400 0.01% 242,550
2018-08-22 2018-08-20 79.500 2,400 -400 0.01% 190,800
2018-08-20 2018-08-16 77.750 2,800 +400 0.01% 217,700
2018-07-25 2018-07-23 64.000 2,400 +400 0.01% 153,600
2018-07-24 2018-07-20 61.625 2,000 -400 0.01% 123,250
2018-07-17 2018-07-13 72.125 2,400 +400 0.01% 173,100
2018-07-10 2018-07-06 59.000 2,000 +400 0.01% 118,000
2018-07-06 2018-07-04 69.750 1,600 -400 0.00% 111,600
2018-07-05 2018-07-03 73.375 2,000 +400 0.01% 146,750
2018-07-04 2018-06-29 72.125 1,600 -800 0.00% 115,400
2018-06-26 2018-06-22 82.500 2,400 -400 0.01% 198,000
2018-06-22 2018-06-20 87.250 2,800 -400 0.01% 244,300
2018-06-21 2018-06-19 89.750 3,200 -800 0.01% 287,200
2018-06-20 2018-06-15 91.250 4,000 -400 0.01% 365,000
2018-06-19 2018-06-14 90.625 4,400 +400 0.01% 398,750
2018-06-15 2018-06-13 86.750 4,000 +400 0.01% 347,000
2018-06-13 2018-06-11 82.750 3,600 -800 0.01% 297,900
2018-06-12 2018-06-08 78.625 4,400 -2,000 0.01% 345,950
2018-06-11 2018-06-07 77.500 6,400 +2,400 0.02% 496,000
2018-06-08 2018-06-06 71.875 4,000 -1,200 0.01% 287,500
2018-06-06 2018-06-04 64.125 5,200 -400 0.01% 333,450
2018-06-01 2018-05-30 62.375 5,600 +800 0.01% 349,300
2018-05-30 2018-05-28 58.500 4,800 -400 0.01% 280,800
2018-05-29 2018-05-25 57.375 5,200 +800 0.01% 298,350
2018-05-28 2018-05-24 56.625 4,400 -1,200 0.01% 249,150
2018-05-25 2018-05-23 56.375 5,600 +400 0.01% 315,700
2018-05-24 2018-05-21 55.750 5,200 +1,600 0.01% 289,900
2018-05-23 2018-05-18 46.250 3,600 -1,200 0.01% 166,500
2018-05-17 2018-05-15 46.250 4,800 -800 0.01% 222,000
2018-05-16 2018-05-14 47.500 5,600 -2,000 0.01% 266,000
2018-05-15 2018-05-11 43.125 7,600 -400 0.02% 327,750
2018-05-11 2018-05-09 61.750 8,000 +800 0.02% 494,000
2018-05-09 2018-05-07 45.500 7,200 -4,800 0.02% 327,600
2018-05-08 2018-05-04 34.250 12,000 +4,400 0.03% 411,000
2018-05-07 2018-05-03 28.875 7,600 -1,600 0.02% 219,450
2018-05-04 2018-05-02 26.375 9,200 +400 0.02% 242,650
2018-05-03 2018-04-30 25.250 8,800 -4,800 0.02% 222,200
2018-05-02 2018-04-27 27.125 13,600 -1,600 0.03% 368,900
2018-04-30 2018-04-26 25.500 15,200 +4,000 0.04% 387,600
2018-04-26 2018-04-24 19.500 11,200 +1,600 0.03% 218,400
2018-04-20 2018-04-18 16.875 9,600 -1,200 0.02% 162,000
2018-04-19 2018-04-17 16.125 10,800 +400 0.03% 174,150
2018-04-18 2018-04-16 16.500 10,400 +800 0.03% 171,600
2018-04-12 2018-04-10 15.750 9,600 -10,000 0.02% 151,200
2018-04-11 2018-04-09 15.375 19,600 -800 0.05% 301,350
2018-04-04 2018-03-29 15.875 20,400 -4,000 0.05% 323,850
2018-03-14 2018-03-12 15.875 24,400 +400 0.06% 387,350
2018-02-28 2018-02-26 19.750 24,000 -400 0.06% 474,000
2018-02-21 2018-02-15 18.875 24,400 +400 0.06% 460,550
2018-02-12 2018-02-08 20.000 24,000 +400 0.06% 480,000
2018-02-09 2018-02-07 20.500 23,600 -800 0.06% 483,800
2018-02-08 2018-02-06 19.750 24,400 -800 0.06% 481,900
2018-02-06 2018-02-02 19.625 25,200 +800 0.06% 494,550
2018-01-29 2018-01-25 20.375 24,400 -400 0.06% 497,150
2018-01-26 2018-01-24 20.125 24,800 +1,200 0.06% 499,100
2018-01-24 2018-01-22 21.375 23,600 -4,000 0.06% 504,450
2018-01-23 2018-01-19 18.000 27,600 +400 0.07% 496,800
2018-01-22 2018-01-18 17.875 27,200 +1,600 0.07% 486,200
2018-01-19 2018-01-17 18.250 25,600 +800 0.06% 467,200
2018-01-18 2018-01-16 19.125 24,800 -800 0.06% 474,300
2018-01-17 2018-01-15 17.625 25,600 +800 0.06% 451,200
2018-01-12 2018-01-10 20.375 24,800 +1,600 0.06% 505,300
2018-01-11 2018-01-09 21.125 23,200 +800 0.06% 490,100
2018-01-10 2018-01-08 17.875 22,400 +1,200 0.06% 400,400
2018-01-09 2018-01-05 21.250 21,200 -8,400 0.05% 450,500
2018-01-05 2018-01-03 10.875 29,600 +400 0.07% 321,900
2018-01-02 2017-12-28 9.750 29,200 -800 0.07% 284,700
2017-12-20 2017-12-18 9.250 30,000 -1,600 0.07% 277,500
2017-12-14 2017-12-12 8.625 31,600 -400 0.08% 272,550
2017-12-11 2017-12-07 9.125 32,000 +1,600 0.08% 292,000
2017-12-08 2017-12-06 9.750 30,400 +2,000 0.08% 296,400
2017-12-07 2017-12-05 9.750 28,400 +400 0.07% 276,900
2017-12-05 2017-12-01 10.250 28,000 +800 0.07% 287,000
2017-12-04 2017-11-30 10.000 27,200 +800 0.07% 272,000
2017-12-01 2017-11-29 10.375 26,400 +2,400 0.07% 273,900
2017-11-29 2017-11-27 11.000 24,000 -800 0.06% 264,000
2017-11-28 2017-11-24 11.875 24,800 +400 0.06% 294,500
2017-11-27 2017-11-23 11.750 24,400 +800 0.06% 286,700
2017-11-24 2017-11-22 9.125 23,600 +800 0.06% 215,350
2017-11-22 2017-11-20 10.000 22,800 -3,200 0.06% 228,000
2017-11-21 2017-11-17 10.125 26,000 +4,000 0.07% 263,250
2017-11-17 2017-11-15 10.125 22,000 +400 0.06% 222,750
2017-11-16 2017-11-14 11.250 21,600 -2,000 0.05% 243,000
2017-11-15 2017-11-13 12.375 23,600 -1,200 0.06% 292,050
2017-11-14 2017-11-10 13.250 24,800 -2,800 0.06% 328,600
2017-11-13 2017-11-09 14.375 27,600 +1,200 0.07% 396,750
2017-11-09 2017-11-07 15.375 26,400 +2,000 0.07% 405,900
2017-11-08 2017-11-06 14.625 24,400 -400 0.06% 356,850
2017-11-07 2017-11-03 16.000 24,800 +800 0.06% 396,800
2017-11-06 2017-11-02 16.250 24,000 +1,600 0.06% 390,000
2017-10-31 2017-10-27 17.750 22,400 +1,200 0.06% 397,600
2017-10-27 2017-10-25 18.000 21,200 -800 0.05% 381,600
2017-10-26 2017-10-24 17.875 22,000 +400 0.06% 393,250
2017-10-25 2017-10-23 18.125 21,600 +1,600 0.05% 391,500
2017-10-23 2017-10-19 18.500 20,000 +1,200 0.05% 370,000
2017-10-20 2017-10-18 20.000 18,800 -1,200 0.05% 376,000
2017-10-19 2017-10-17 22.250 20,000 -800 0.05% 445,000
2017-10-18 2017-10-16 16.375 20,800 +2,400 0.05% 340,600
2017-10-17 2017-10-13 18.875 18,400 +3,200 0.05% 347,300
2017-10-16 2017-10-12 21.875 15,200 +2,000 0.04% 332,500
2017-10-13 2017-10-11 24.125 13,200 +2,400 0.03% 318,450
2017-10-12 2017-10-10 25.000 10,800 +3,200 0.03% 270,000
2017-10-11 2017-10-09 28.500 7,600 +800 0.02% 216,600
2017-10-10 2017-10-06 29.875 6,800 +2,400 0.02% 203,150
2017-10-06 2017-10-03 35.625 4,400 +800 0.01% 156,750
2017-10-03 2017-09-28 55.625 3,600 +400 0.01% 200,250
2017-09-29 2017-09-27 63.250 3,200 -2,400 0.01% 202,400
2017-09-28 2017-09-26 82.375 5,600 +5,200 0.01% 461,300
2017-09-27 2017-09-25 86.125 400 -400 0.00% 34,450
2017-09-21 2017-09-19 103.250 800 +400 0.00% 82,600
2017-09-20 2017-09-18 114.000 400 -800 0.00% 45,600
2017-09-19 2017-09-15 130.000 1,200 +800 0.00% 156,000
2017-09-18 2017-09-14 131.250 400 -800 0.00% 52,500
2017-09-15 2017-09-13 131.250 1,200 +800 0.00% 157,500
2017-09-13 2017-09-11 132.750 400 -400 0.00% 53,100
2017-09-11 2017-09-07 138.250 800 +400 0.00% 110,600
2017-09-07 2017-09-05 137.500 400 +400 0.00% 55,000
2017-09-05 2017-09-01 137.750 0 -400
2017-08-30 2017-08-28 135.000 400 -800 0.00% 54,000
2017-08-29 2017-08-25 134.750 1,200 +1,200 0.00% 161,700
2017-08-24 2017-08-21 134.000 0 -1,200
2017-08-22 2017-08-18 135.000 1,200 +1,200 0.00% 162,000
2017-08-07 2017-08-03 134.250 0 -1,200
2017-08-04 2017-08-02 134.000 1,200 +1,200 0.00% 160,800
2017-08-03 2017-08-01 133.750 0 -1,600
2017-08-02 2017-07-31 133.500 1,600 +1,600 0.00% 213,600
2017-08-01 2017-07-28 133.250 0 -1,600
2017-07-31 2017-07-27 131.750 1,600 +800 0.00% 210,800
2017-07-28 2017-07-26 131.500 800 +800 0.00% 105,200
2017-07-20 2017-07-18 132.500 0 -800
2017-07-19 2017-07-17 134.250 800 +800 0.00% 107,400
2017-07-18 2017-07-14 134.250 0 -2,000
2017-07-17 2017-07-13 135.000 2,000 +2,000 0.01% 270,000
2017-05-23 2017-05-19 125.000 0 -2,000
2017-05-22 2017-05-18 121.250 2,000 +2,000 0.01% 242,500
2017-01-26 2017-01-24 110.000 0 -400
2017-01-25 2017-01-23 98.750 400 +400 0.00% 39,500
2016-11-25 2016-11-23 69.875 0 -400
2016-11-16 2016-11-14 63.750 400 +400 0.00% 25,500
2016-11-10 2016-11-08 59.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top