History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.470 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.445 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.900 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.240 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.850 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 1.900 0 +0
2025-02-26 2025-02-24 2.450 0 +0
2025-02-25 2025-02-21 2.500 0 +0
2025-02-24 2025-02-20 2.550 0 +0
2025-02-21 2025-02-19 2.550 0 +0
2025-02-20 2025-02-18 2.550 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.200 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.450 0 +0
2025-02-03 2025-01-24 2.350 0 +0
2025-01-27 2025-01-23 2.450 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.500 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.450 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.200 0 +0
2025-01-10 2025-01-08 2.350 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.300 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.500 0 +0
2024-12-27 2024-12-20 2.550 0 +0
2024-12-23 2024-12-19 2.600 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.550 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.450 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.450 0 +0
2024-12-04 2024-12-02 2.450 0 +0
2024-12-03 2024-11-29 2.850 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.450 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.650 0 +0
2024-11-25 2024-11-21 2.650 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 2.900 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.900 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.550 0 +0
2024-11-06 2024-11-04 3.550 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 2.850 0 +0
2024-10-31 2024-10-29 2.850 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.050 0 +0
2024-10-18 2024-10-16 3.050 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.000 0 +0
2024-10-15 2024-10-10 3.300 0 +0
2024-10-14 2024-10-09 3.300 0 +0
2024-10-10 2024-10-08 3.300 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.450 0 +0
2024-10-07 2024-10-03 3.300 0 +0
2024-10-04 2024-10-02 3.300 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.850 0 +0
2024-09-24 2024-09-20 3.550 0 +0
2024-09-23 2024-09-19 3.500 0 +0
2024-09-20 2024-09-17 3.450 0 +0
2024-09-19 2024-09-16 3.450 0 +0
2024-09-17 2024-09-13 3.400 0 +0
2024-09-16 2024-09-12 3.300 0 +0
2024-09-13 2024-09-11 3.300 0 +0
2024-09-12 2024-09-10 3.250 0 +0
2024-09-11 2024-09-09 3.450 0 +0
2024-09-10 2024-09-05 3.600 0 +0
2024-09-09 2024-09-04 3.550 0 +0
2024-09-05 2024-09-03 3.550 0 +0
2024-09-04 2024-09-02 3.550 0 +0
2024-09-03 2024-08-30 3.550 0 +0
2024-09-02 2024-08-29 3.500 0 +0
2024-08-30 2024-08-28 3.900 0 +0
2024-08-29 2024-08-27 3.700 0 +0
2024-08-28 2024-08-26 3.700 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.300 0 +0
2024-08-23 2024-08-21 3.600 0 +0
2024-08-22 2024-08-20 3.600 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.650 0 +0
2024-08-19 2024-08-15 3.650 0 +0
2024-08-16 2024-08-14 3.600 0 +0
2024-08-15 2024-08-13 3.550 0 +0
2024-08-14 2024-08-12 3.550 0 +0
2024-08-13 2024-08-09 3.550 0 +0
2024-08-12 2024-08-08 3.900 0 +0
2024-08-09 2024-08-07 3.950 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.950 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 3.650 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.700 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.450 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.550 0 +0
2024-07-25 2024-07-23 4.500 0 +0
2024-07-24 2024-07-22 4.700 0 +0
2024-07-23 2024-07-19 4.700 0 +0
2024-07-22 2024-07-18 4.700 0 +0
2024-07-19 2024-07-17 4.700 0 +0
2024-07-18 2024-07-16 4.700 0 +0
2024-07-17 2024-07-15 4.900 0 +0
2024-07-16 2024-07-12 4.900 0 +0
2024-07-15 2024-07-11 5.100 0 +0
2024-07-12 2024-07-10 5.000 0 +0
2024-07-11 2024-07-09 4.950 0 +0
2024-07-10 2024-07-08 4.950 0 +0
2024-07-09 2024-07-05 4.950 0 +0
2024-07-08 2024-07-04 4.950 0 +0
2024-07-05 2024-07-03 5.350 0 +0
2024-07-04 2024-07-02 5.300 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.600 0 +0
2024-06-27 2024-06-25 5.850 0 +0
2024-06-26 2024-06-24 5.600 0 +0
2024-06-25 2024-06-21 4.800 0 +0
2024-06-24 2024-06-20 5.550 0 +0
2024-06-21 2024-06-19 5.600 0 +0
2024-06-20 2024-06-18 4.850 0 +0
2024-06-19 2024-06-17 3.900 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.050 0 +0
2024-06-05 2024-06-03 3.150 0 +0
2024-06-04 2024-05-31 3.050 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.500 0 +0
2024-05-29 2024-05-27 3.350 0 +0
2024-05-28 2024-05-24 3.400 0 +0
2024-05-27 2024-05-23 3.650 0 +0
2024-05-24 2024-05-22 3.700 0 +0
2024-05-23 2024-05-21 3.950 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 4.000 0 +0
2024-05-20 2024-05-16 4.000 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.750 0 +0
2024-05-14 2024-05-10 3.750 0 +0
2024-05-13 2024-05-09 3.850 0 +0
2024-05-10 2024-05-08 3.850 0 +0
2024-05-09 2024-05-07 3.950 0 +0
2024-05-08 2024-05-06 4.000 0 +0
2024-05-07 2024-05-03 3.850 0 +0
2024-05-06 2024-05-02 3.850 0 +0
2024-05-03 2024-04-30 3.800 0 +0
2024-05-02 2024-04-29 4.050 0 +0
2024-04-30 2024-04-26 4.050 0 +0
2024-04-29 2024-04-25 4.050 0 +0
2024-04-26 2024-04-24 4.300 0 +0
2024-04-25 2024-04-23 4.500 0 +0
2024-04-24 2024-04-22 4.500 0 +0
2024-04-23 2024-04-19 4.550 0 +0
2024-04-22 2024-04-18 4.550 0 +0
2024-04-19 2024-04-17 4.350 0 +0
2024-04-18 2024-04-16 4.350 0 +0
2024-04-17 2024-04-15 4.350 0 +0
2024-04-16 2024-04-12 4.350 0 +0
2024-04-15 2024-04-11 4.100 0 +0
2024-04-12 2024-04-10 4.100 0 +0
2024-04-11 2024-04-09 4.100 0 +0
2024-04-10 2024-04-08 4.200 0 +0
2024-04-09 2024-04-05 4.450 0 +0
2024-04-08 2024-04-03 4.500 0 +0
2024-04-05 2024-04-02 4.500 0 +0
2024-04-03 2024-03-28 4.750 0 +0
2024-04-02 2024-03-27 4.850 0 +0
2024-03-28 2024-03-26 4.850 0 +0
2024-03-27 2024-03-25 4.500 0 +0
2024-03-26 2024-03-22 4.500 0 +0
2024-03-25 2024-03-21 4.450 0 +0
2024-03-22 2024-03-20 4.500 0 +0
2024-03-21 2024-03-19 4.500 0 +0
2024-03-20 2024-03-18 4.300 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.350 0 +0
2024-03-15 2024-03-13 4.350 0 +0
2024-03-14 2024-03-12 4.350 0 +0
2024-03-13 2024-03-11 4.350 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.400 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.450 0 +0
2024-03-06 2024-03-04 4.450 0 +0
2024-03-05 2024-03-01 4.550 0 +0
2024-03-04 2024-02-29 4.500 0 +0
2024-03-01 2024-02-28 4.650 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.700 0 +0
2024-02-27 2024-02-23 4.650 0 +0
2024-02-26 2024-02-22 4.450 0 +0
2024-02-23 2024-02-21 4.500 0 +0
2024-02-22 2024-02-20 4.600 0 +0
2024-02-21 2024-02-19 4.350 0 +0
2024-02-20 2024-02-16 4.300 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.300 0 +0
2024-02-15 2024-02-09 4.300 0 +0
2024-02-14 2024-02-07 4.100 0 +0
2024-02-08 2024-02-06 4.050 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.150 0 +0
2024-02-05 2024-02-01 4.250 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.300 0 +0
2024-01-31 2024-01-29 4.250 0 +0
2024-01-30 2024-01-26 4.800 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.500 0 +0
2024-01-25 2024-01-23 4.700 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 4.700 0 +0
2024-01-22 2024-01-18 4.750 0 +0
2024-01-19 2024-01-17 4.900 0 +0
2024-01-18 2024-01-16 5.050 0 +0
2024-01-17 2024-01-15 5.000 0 +0
2024-01-16 2024-01-12 5.100 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.900 0 +0
2024-01-11 2024-01-09 5.250 0 +0
2024-01-10 2024-01-08 5.250 0 +0
2024-01-09 2024-01-05 5.500 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.850 0 +0
2024-01-04 2024-01-02 5.500 0 +0
2024-01-03 2023-12-29 4.750 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.100 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.100 0 +0
2023-12-18 2023-12-14 3.400 0 +0
2023-12-15 2023-12-13 3.800 0 +0
2023-12-14 2023-12-12 4.800 0 +0
2023-12-13 2023-12-11 4.500 0 +0
2023-12-12 2023-12-08 4.550 0 +0
2023-12-11 2023-12-07 4.350 0 +0
2023-12-08 2023-12-06 4.350 0 +0
2023-12-07 2023-12-05 4.450 0 +0
2023-12-06 2023-12-04 4.150 0 +0
2023-12-05 2023-12-01 4.350 0 +0
2023-12-04 2023-11-30 4.000 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 4.050 0 +0
2023-11-29 2023-11-27 4.050 0 +0
2023-11-28 2023-11-24 4.100 0 +0
2023-11-27 2023-11-23 4.550 0 +0
2023-11-24 2023-11-22 5.600 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 5.750 0 +0
2023-11-21 2023-11-17 5.800 0 +0
2023-11-20 2023-11-16 5.800 0 +0
2023-11-17 2023-11-15 5.900 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.900 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.000 0 +0
2023-11-08 2023-11-06 5.550 0 +0
2023-11-07 2023-11-03 5.550 0 +0
2023-11-06 2023-11-02 5.550 0 +0
2023-11-03 2023-11-01 5.900 0 +0
2023-11-02 2023-10-31 5.600 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 6.000 0 +0
2023-10-27 2023-10-25 6.000 0 +0
2023-10-26 2023-10-24 6.250 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.500 0 +0
2023-10-19 2023-10-17 5.850 0 +0
2023-10-18 2023-10-16 5.350 0 +0
2023-10-17 2023-10-13 6.650 0 +0
2023-10-16 2023-10-12 6.650 0 +0
2023-10-13 2023-10-11 6.900 0 +0
2023-10-12 2023-10-10 6.950 0 +0
2023-10-11 2023-10-09 8.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 8.500 0 +0
2023-10-06 2023-10-04 7.550 0 +0
2023-10-05 2023-10-03 7.550 0 +0
2023-10-04 2023-09-29 8.150 0 +0
2023-10-03 2023-09-28 8.150 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 7.400 0 +0
2023-09-27 2023-09-25 7.600 0 +0
2023-09-26 2023-09-22 8.250 0 +0
2023-09-25 2023-09-21 8.300 0 +0
2023-09-22 2023-09-20 8.450 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.200 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 8.500 0 +0
2023-09-15 2023-09-13 8.450 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.100 0 +0
2023-09-12 2023-09-07 8.500 0 +0
2023-09-11 2023-09-06 8.450 0 +0
2023-09-07 2023-09-05 8.800 0 +0
2023-09-06 2023-09-04 8.750 0 +0
2023-09-05 2023-08-31 8.000 0 +0
2023-09-04 2023-08-30 7.900 0 +0
2023-08-31 2023-08-29 7.900 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 7.900 0 +0
2023-08-28 2023-08-24 7.650 0 +0
2023-08-25 2023-08-23 8.150 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 7.350 0 +0
2023-08-22 2023-08-18 7.650 0 +0
2023-08-21 2023-08-17 8.600 0 +0
2023-08-18 2023-08-16 8.800 0 +0
2023-08-17 2023-08-15 8.700 0 +0
2023-08-16 2023-08-14 8.750 0 +0
2023-08-15 2023-08-11 9.150 0 +0
2023-08-14 2023-08-10 9.250 0 +0
2023-08-11 2023-08-09 9.250 0 +0
2023-08-10 2023-08-08 9.300 0 +0
2023-08-09 2023-08-07 8.900 0 +0
2023-08-08 2023-08-04 9.250 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.400 0 +0
2023-08-03 2023-08-01 9.600 0 +0
2023-08-02 2023-07-31 9.650 0 +0
2023-08-01 2023-07-28 9.750 0 +0
2023-07-31 2023-07-27 9.800 0 +0
2023-07-28 2023-07-26 9.850 0 +0
2023-07-27 2023-07-25 9.950 0 +0
2023-07-26 2023-07-24 9.450 0 +0
2023-07-25 2023-07-21 9.900 0 +0
2023-07-24 2023-07-20 9.950 0 +0
2023-07-21 2023-07-19 9.800 0 +0
2023-07-20 2023-07-18 9.350 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.700 0 +0
2023-07-14 2023-07-12 8.550 0 +0
2023-07-13 2023-07-11 8.450 0 +0
2023-07-12 2023-07-10 8.400 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.100 0 +0
2023-07-06 2023-07-04 8.950 0 +0
2023-07-05 2023-07-03 9.250 0 +0
2023-07-04 2023-06-30 9.500 0 +0
2023-07-03 2023-06-29 9.550 0 +0
2023-06-30 2023-06-28 9.000 0 +0
2023-06-29 2023-06-27 9.250 0 +0
2023-06-28 2023-06-26 9.600 0 +0
2023-06-27 2023-06-23 9.150 0 +0
2023-06-26 2023-06-21 9.500 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.250 0 +0
2023-06-20 2023-06-16 9.200 0 +0
2023-06-19 2023-06-15 8.950 0 +0
2023-06-16 2023-06-14 9.150 0 +0
2023-06-15 2023-06-13 8.650 0 +0
2023-06-14 2023-06-12 9.750 0 +0
2023-06-13 2023-06-09 9.800 0 +0
2023-06-12 2023-06-08 9.500 0 +0
2023-06-09 2023-06-07 9.500 0 +0
2023-06-08 2023-06-06 9.300 0 +0
2023-06-07 2023-06-05 9.250 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.500 0 +0
2023-06-02 2023-05-31 8.600 0 +0
2023-06-01 2023-05-30 8.900 0 +0
2023-05-31 2023-05-29 8.600 0 +0
2023-05-30 2023-05-25 8.150 0 +0
2023-05-29 2023-05-24 6.900 0 +0
2023-05-25 2023-05-23 6.450 0 +0
2023-05-24 2023-05-22 6.500 0 +0
2023-05-23 2023-05-19 6.500 0 +0
2023-05-22 2023-05-18 6.050 0 +0
2023-05-19 2023-05-17 7.500 0 +0
2023-05-18 2023-05-16 7.500 0 +0
2023-05-17 2023-05-15 7.500 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.500 0 +0
2023-05-12 2023-05-10 7.900 0 +0
2023-05-11 2023-05-09 8.250 0 +0
2023-05-10 2023-05-08 8.500 0 +0
2023-05-09 2023-05-05 8.500 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.850 0 +0
2023-05-04 2023-05-02 9.050 0 +0
2023-05-03 2023-04-28 9.000 0 +0
2023-05-02 2023-04-27 9.100 0 +0
2023-04-28 2023-04-26 9.250 0 +0
2023-04-27 2023-04-25 9.500 0 +0
2023-04-26 2023-04-24 9.450 0 +0
2023-04-25 2023-04-21 9.300 0 +0
2023-04-24 2023-04-20 9.700 0 +0
2023-04-21 2023-04-19 9.700 0 +0
2023-04-20 2023-04-18 9.700 0 +0
2023-04-19 2023-04-17 9.700 0 +0
2023-04-18 2023-04-14 9.700 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.200 0 +0
2023-04-13 2023-04-11 8.600 0 +0
2023-04-12 2023-04-06 9.000 0 +0
2023-04-11 2023-04-04 9.250 0 +0
2023-04-06 2023-04-03 9.450 0 +0
2023-04-04 2023-03-31 10.150 0 +0
2023-04-03 2023-03-30 8.850 0 +0
2023-03-31 2023-03-29 10.350 0 +0
2023-03-30 2023-03-28 10.350 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.150 0 +0
2023-03-24 2023-03-22 9.950 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.050 0 +0
2023-03-20 2023-03-16 10.150 0 +0
2023-03-17 2023-03-15 10.300 0 -6,000
2022-06-21 2022-06-17 6.100 6,000 +6,000 0.01% 36,600
2022-01-14 2022-01-12 7.700 0 -6,000
2021-12-22 2021-12-20 8.400 6,000 -3,800 0.01% 50,400
2021-12-21 2021-12-17 8.650 9,800 +3,800 0.02% 84,770
2020-12-04 2020-12-02 7.650 6,000 +5,700 0.01% 45,900
2020-10-23 2020-10-21 8.950 300 +300 0.00% 2,685
2020-09-22 2020-09-18 8.000 0 -5,700
2020-08-13 2020-08-11 11.750 5,700 -24,000 0.01% 66,975
2020-07-08 2020-07-06 13.250 29,700 -100 0.07% 393,525
2020-07-02 2020-06-29 13.000 29,800 +1,700 0.07% 387,400
2020-06-29 2020-06-24 13.250 28,100 +900 0.07% 372,325
2020-06-26 2020-06-23 12.750 27,200 +600 0.07% 346,800
2020-06-23 2020-06-19 13.250 26,600 +1,300 0.07% 352,450
2020-06-19 2020-06-17 12.500 25,300 +400 0.06% 316,250
2020-06-16 2020-06-12 12.750 24,900 +300 0.06% 317,475
2020-06-15 2020-06-11 12.500 24,600 +300 0.06% 307,500
2020-06-10 2020-06-08 13.250 24,300 +700 0.06% 321,975
2020-06-09 2020-06-05 12.750 23,600 +400 0.06% 300,900
2020-06-08 2020-06-04 12.400 23,200 +100 0.06% 287,680
2020-05-28 2020-05-26 12.250 23,100 +300 0.06% 282,975
2020-05-18 2020-05-14 11.900 22,800 +300 0.06% 271,320
2020-05-15 2020-05-13 11.700 22,500 +400 0.06% 263,250
2020-05-08 2020-05-06 11.100 22,100 +400 0.06% 245,310
2020-05-06 2020-05-04 10.650 21,700 +1,200 0.05% 231,105
2020-04-24 2020-04-22 12.400 20,500 +300 0.05% 254,200
2020-04-23 2020-04-21 12.750 20,200 +300 0.05% 257,550
2020-04-21 2020-04-17 13.000 19,900 +600 0.05% 258,700
2020-04-20 2020-04-16 13.250 19,300 +600 0.05% 255,725
2020-04-16 2020-04-14 13.750 18,700 +300 0.05% 257,125
2020-04-15 2020-04-09 14.000 18,400 +400 0.05% 257,600
2020-04-14 2020-04-08 14.000 18,000 +400 0.04% 252,000
2020-04-09 2020-04-07 14.250 17,600 +1,800 0.04% 250,800
2020-04-08 2020-04-06 13.750 15,800 +900 0.04% 217,250
2020-04-07 2020-04-03 14.250 14,900 +1,300 0.04% 212,325
2020-04-03 2020-04-01 13.750 13,600 +200 0.03% 187,000
2020-03-31 2020-03-27 14.250 13,400 +300 0.03% 190,950
2020-03-10 2020-03-06 13.250 13,100 +600 0.03% 173,575
2020-03-09 2020-03-05 13.250 12,500 -200 0.03% 165,625
2020-03-06 2020-03-04 12.450 12,700 +200 0.03% 158,115
2020-02-03 2020-01-30 19.750 12,500 -100 0.03% 246,875
2020-01-31 2020-01-29 20.000 12,600 +100 0.03% 252,000
2020-01-29 2020-01-22 20.750 12,500 +400 0.03% 259,375
2019-10-24 2019-10-22 45.000 12,100 +200 0.03% 544,500
2019-10-23 2019-10-21 43.500 11,900 +100 0.03% 517,650
2019-10-22 2019-10-18 44.500 11,800 +500 0.03% 525,100
2019-10-21 2019-10-17 45.500 11,300 +500 0.03% 514,150
2019-10-18 2019-10-16 45.500 10,800 +400 0.03% 491,400
2019-10-17 2019-10-15 46.000 10,400 +600 0.03% 478,400
2019-10-16 2019-10-14 46.500 9,800 +900 0.02% 455,700
2019-10-15 2019-10-11 47.500 8,900 +1,500 0.02% 422,750
2019-10-14 2019-10-10 47.500 7,400 +500 0.02% 351,500
2019-10-04 2019-10-02 50.500 6,900 -700 0.02% 348,450
2019-09-18 2019-09-16 48.500 7,600 +600 0.02% 368,600
2019-09-11 2019-09-09 52.500 7,000 +2,700 0.02% 367,500
2019-09-04 2019-09-02 58.500 4,300 -400 0.01% 251,550
2019-09-03 2019-08-30 59.500 4,700 -500 0.01% 279,650
2019-08-30 2019-08-28 61.500 5,200 +5,000 0.01% 319,800
2019-08-29 2019-08-27 62.500 200 -1,000 0.00% 12,500
2019-08-28 2019-08-26 63.500 1,200 -2,100 0.00% 76,200
2019-08-27 2019-08-23 65.000 3,300 -7,200 0.01% 214,500
2019-08-16 2019-08-14 45.500 10,500 -900 0.03% 477,750
2019-08-09 2019-08-07 44.500 11,400 +11,400 0.03% 507,300
2019-07-17 2019-07-15 55.000 0 -1,300
2019-07-11 2019-07-09 59.500 1,300 -1,800 0.00% 77,350
2019-07-08 2019-07-04 60.000 3,100 -800 0.01% 186,000
2019-06-26 2019-06-24 57.500 3,900 -1,000 0.01% 224,250
2019-06-25 2019-06-21 64.500 4,900 -900 0.01% 316,050
2019-06-24 2019-06-20 62.500 5,800 -1,500 0.01% 362,500
2019-06-21 2019-06-19 62.000 7,300 -1,200 0.02% 452,600
2019-06-20 2019-06-18 62.500 8,500 -700 0.02% 531,250
2019-06-19 2019-06-17 63.000 9,200 -800 0.02% 579,600
2019-06-18 2019-06-14 64.000 10,000 -500 0.03% 640,000
2019-06-17 2019-06-13 63.000 10,500 -1,300 0.03% 661,500
2019-06-14 2019-06-12 65.000 11,800 -100 0.03% 767,000
2019-06-13 2019-06-11 65.500 11,900 +11,900 0.03% 779,450
2019-06-12 2019-06-10 68.000 0 -200
2019-06-11 2019-06-06 67.500 200 -100 0.00% 13,500
2019-06-10 2019-06-05 67.500 300 -100 0.00% 20,250
2019-06-05 2019-06-03 66.500 400 -14,600 0.00% 26,600
2019-06-04 2019-05-31 67.500 15,000 -800 0.04% 1,012,500
2019-05-31 2019-05-29 66.000 15,800 -200 0.04% 1,042,800
2019-05-17 2019-05-15 70.500 16,000 +2,500 0.04% 1,128,000
2019-05-07 2019-05-03 65.000 13,500 +1,000 0.03% 877,500
2019-05-06 2019-05-02 63.000 12,500 +5,100 0.03% 787,500
2019-05-03 2019-04-30 69.000 7,400 +300 0.02% 510,600
2019-05-02 2019-04-29 71.500 7,100 +1,900 0.02% 507,650
2019-04-25 2019-04-23 78.000 5,200 -8,000 0.01% 405,600
2019-04-23 2019-04-17 79.500 13,200 -400 0.03% 1,049,400
2019-04-10 2019-04-08 86.500 13,600 +800 0.03% 1,176,400
2019-04-09 2019-04-04 71.500 12,800 +2,800 0.03% 915,200
2019-04-03 2019-04-01 64.375 10,000 -800 0.03% 643,750
2019-04-02 2019-03-29 64.125 10,800 +8,800 0.03% 692,550
2019-04-01 2019-03-28 64.500 2,000 +2,000 0.01% 129,000
2019-03-18 2019-03-14 70.000 0 -2,000
2019-03-15 2019-03-13 70.625 2,000 -1,600 0.01% 141,250
2019-03-14 2019-03-12 70.750 3,600 +3,600 0.01% 254,700
2019-03-13 2019-03-11 71.750 0 -1,200
2019-03-12 2019-03-08 71.250 1,200 +800 0.00% 85,500
2019-03-11 2019-03-07 72.500 400 +400 0.00% 29,000
2019-03-08 2019-03-06 71.500 0 -800
2019-03-07 2019-03-05 70.500 800 -1,600 0.00% 56,400
2019-03-06 2019-03-04 72.250 2,400 -2,000 0.01% 173,400
2019-03-05 2019-03-01 73.750 4,400 -400 0.01% 324,500
2019-03-04 2019-02-28 72.875 4,800 -1,200 0.01% 349,800
2019-03-01 2019-02-27 72.875 6,000 -1,200 0.01% 437,250
2019-02-28 2019-02-26 73.625 7,200 +7,200 0.02% 530,100
2019-02-27 2019-02-25 74.875 0 -800
2019-02-26 2019-02-22 75.250 800 +400 0.00% 60,200
2019-02-15 2019-02-13 76.875 400 +400 0.00% 30,750
2019-02-14 2019-02-12 78.625 0 -80
2019-01-08 2019-01-04 77.625 80 -2,400 0.00% 6,210
2019-01-07 2019-01-03 80.500 2,480 -1,920 0.01% 199,640
2019-01-04 2019-01-02 78.250 4,400 -800 0.01% 344,300
2019-01-02 2018-12-27 82.625 5,200 +400 0.01% 429,650
2018-12-28 2018-12-24 82.500 4,800 +400 0.01% 396,000
2018-12-21 2018-12-19 80.000 4,400 -800 0.01% 352,000
2018-12-20 2018-12-18 80.625 5,200 -400 0.01% 419,250
2018-12-14 2018-12-12 84.750 5,600 +400 0.01% 474,600
2018-12-12 2018-12-10 83.250 5,200 +400 0.01% 432,900
2018-12-07 2018-12-05 83.000 4,800 +400 0.01% 398,400
2018-12-06 2018-12-04 84.250 4,400 +1,200 0.01% 370,700
2018-12-03 2018-11-29 82.500 3,200 +3,200 0.01% 264,000
2018-11-29 2018-11-27 79.125 0 -4,800
2018-11-28 2018-11-26 89.125 4,800 +2,000 0.01% 427,800
2018-11-27 2018-11-23 87.500 2,800 +2,800 0.01% 245,000
2018-11-26 2018-11-22 82.750 0 -24,800
2018-11-23 2018-11-21 81.000 24,800 +400 0.06% 2,008,800
2018-11-21 2018-11-19 78.750 24,400 -1,600 0.06% 1,921,500
2018-11-19 2018-11-15 74.375 26,000 -2,400 0.07% 1,933,750
2018-11-16 2018-11-14 82.375 28,400 +3,600 0.07% 2,339,450
2018-11-15 2018-11-13 87.625 24,800 +4,800 0.06% 2,173,100
2018-11-14 2018-11-12 85.625 20,000 +4,400 0.05% 1,712,500
2018-11-13 2018-11-09 83.250 15,600 +400 0.04% 1,298,700
2018-11-12 2018-11-08 81.250 15,200 +5,200 0.04% 1,235,000
2018-11-09 2018-11-07 77.250 10,000 +800 0.03% 772,500
2018-11-08 2018-11-06 77.500 9,200 -1,200 0.02% 713,000
2018-11-07 2018-11-05 79.875 10,400 +400 0.03% 830,700
2018-11-06 2018-11-02 79.875 10,000 +6,000 0.03% 798,750
2018-11-05 2018-11-01 78.875 4,000 +2,000 0.01% 315,500
2018-11-02 2018-10-31 72.500 2,000 +2,000 0.01% 145,000
2018-08-30 2018-08-28 88.750 0 -400
2018-08-29 2018-08-27 93.625 400 -4,400 0.00% 37,450
2018-08-27 2018-08-23 93.250 4,800 -2,000 0.01% 447,600
2018-08-23 2018-08-21 86.625 6,800 +1,600 0.02% 589,050
2018-08-22 2018-08-20 79.500 5,200 +800 0.01% 413,400
2018-08-21 2018-08-17 78.500 4,400 +400 0.01% 345,400
2018-08-20 2018-08-16 77.750 4,000 +3,600 0.01% 311,000
2018-08-17 2018-08-15 71.125 400 +400 0.00% 28,450
2018-08-08 2018-08-06 63.750 0 -800
2018-08-07 2018-08-03 64.125 800 +800 0.00% 51,300
2018-06-22 2018-06-20 87.250 0 -8,000
2018-06-21 2018-06-19 89.750 8,000 -3,200 0.02% 718,000
2018-06-15 2018-06-13 86.750 11,200 -3,200 0.03% 971,600
2018-06-14 2018-06-12 85.125 14,400 +2,800 0.04% 1,225,800
2018-06-13 2018-06-11 82.750 11,600 -400 0.03% 959,900
2018-06-12 2018-06-08 78.625 12,000 -400 0.03% 943,500
2018-06-08 2018-06-06 71.875 12,400 +1,600 0.03% 891,250
2018-06-07 2018-06-05 65.000 10,800 +2,400 0.03% 702,000
2018-06-06 2018-06-04 64.125 8,400 -7,200 0.02% 538,650
2018-06-05 2018-06-01 63.375 15,600 +2,400 0.04% 988,650
2018-06-04 2018-05-31 63.000 13,200 -400 0.03% 831,600
2018-05-31 2018-05-29 62.125 13,600 +4,000 0.03% 844,900
2018-05-28 2018-05-24 56.625 9,600 -1,200 0.02% 543,600
2018-05-25 2018-05-23 56.375 10,800 +5,200 0.03% 608,850
2018-05-24 2018-05-21 55.750 5,600 +5,600 0.01% 312,200
2018-05-17 2018-05-15 46.250 0 -3,600
2018-05-16 2018-05-14 47.500 3,600 +1,600 0.01% 171,000
2018-05-15 2018-05-11 43.125 2,000 +2,000 0.01% 86,250
2018-05-14 2018-05-10 36.625 0 -6,800
2018-05-11 2018-05-09 61.750 6,800 +4,800 0.02% 419,900
2018-05-10 2018-05-08 52.375 2,000 +2,000 0.01% 104,750
2018-02-07 2018-02-05 19.000 0 -400
2018-01-25 2018-01-23 20.750 400 +400 0.00% 8,300
2017-10-16 2017-10-12 21.875 0 -400
2017-10-13 2017-10-11 24.125 400 -2,400 0.00% 9,650
2017-10-12 2017-10-10 25.000 2,800 +400 0.01% 70,000
2017-10-11 2017-10-09 28.500 2,400 +2,400 0.01% 68,400
2017-10-10 2017-10-06 29.875 0 -3,600
2017-10-09 2017-10-04 23.750 3,600 +400 0.01% 85,500
2017-10-06 2017-10-03 35.625 3,200 +1,200 0.01% 114,000
2017-10-03 2017-09-28 55.625 2,000 +1,200 0.01% 111,250
2017-09-26 2017-09-22 87.500 800 +400 0.00% 70,000
2017-09-25 2017-09-21 89.375 400 -800 0.00% 35,750
2017-09-22 2017-09-20 87.500 1,200 +400 0.00% 105,000
2017-09-21 2017-09-19 103.250 800 +800 0.00% 82,600
2017-09-12 2017-09-08 138.000 0 -400
2017-09-08 2017-09-06 137.750 400 +400 0.00% 55,100
2017-08-24 2017-08-21 134.000 0 -400
2017-08-21 2017-08-17 135.000 400 -400 0.00% 54,000
2017-08-17 2017-08-15 134.000 800 -400 0.00% 107,200
2017-08-16 2017-08-14 134.500 1,200 -400 0.00% 161,400
2017-08-10 2017-08-08 135.000 1,600 +400 0.00% 216,000
2017-07-28 2017-07-26 131.500 1,200 +400 0.00% 157,800
2017-07-27 2017-07-25 130.250 800 +400 0.00% 104,200
2017-06-20 2017-06-16 124.375 400 +400 0.00% 49,750
2017-05-15 2017-05-11 112.500 0 -400
2017-05-08 2017-05-04 104.375 400 +400 0.00% 41,750
2016-11-10 2016-11-08 59.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top