History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 787,300 | +0 | 1.37% | 401,523 |
| 2025-10-13 | 2025-10-09 | 0.530 | 787,300 | +0 | 1.37% | 417,269 |
| 2025-10-10 | 2025-10-08 | 0.540 | 787,300 | +0 | 1.37% | 425,142 |
| 2025-10-09 | 2025-10-06 | 0.560 | 787,300 | +0 | 1.37% | 440,888 |
| 2025-10-08 | 2025-10-03 | 0.560 | 787,300 | +0 | 1.37% | 440,888 |
| 2025-10-06 | 2025-10-02 | 0.540 | 787,300 | +0 | 1.37% | 425,142 |
| 2025-10-03 | 2025-09-30 | 0.530 | 787,300 | +0 | 1.37% | 417,269 |
| 2025-10-02 | 2025-09-29 | 0.560 | 787,300 | +0 | 1.37% | 440,888 |
| 2025-09-30 | 2025-09-26 | 0.560 | 787,300 | +0 | 1.37% | 440,888 |
| 2025-09-29 | 2025-09-25 | 0.570 | 787,300 | +0 | 1.37% | 448,761 |
| 2025-09-26 | 2025-09-24 | 0.630 | 787,300 | +0 | 1.37% | 495,999 |
| 2025-09-25 | 2025-09-23 | 0.650 | 787,300 | +0 | 1.37% | 511,745 |
| 2025-09-24 | 2025-09-22 | 0.620 | 787,300 | +0 | 1.37% | 488,126 |
| 2025-09-23 | 2025-09-19 | 0.620 | 787,300 | +0 | 1.37% | 488,126 |
| 2025-09-22 | 2025-09-18 | 0.640 | 787,300 | +0 | 1.37% | 503,872 |
| 2025-09-19 | 2025-09-17 | 0.630 | 787,300 | +8,000 | 1.37% | 495,999 |
| 2025-09-18 | 2025-09-16 | 0.600 | 779,300 | -20,000 | 1.35% | 467,580 |
| 2025-09-16 | 2025-09-12 | 0.520 | 799,300 | +9,000 | 1.39% | 415,636 |
| 2025-09-05 | 2025-09-03 | 0.560 | 790,300 | -14,000 | 1.37% | 442,568 |
| 2025-09-04 | 2025-09-02 | 0.550 | 804,300 | +65,000 | 1.40% | 442,365 |
| 2025-09-03 | 2025-09-01 | 0.530 | 739,300 | +101,000 | 1.28% | 391,829 |
| 2025-09-02 | 2025-08-29 | 0.560 | 638,300 | +63,000 | 1.11% | 357,448 |
| 2025-09-01 | 2025-08-28 | 0.590 | 575,300 | -4,000 | 1.00% | 339,427 |
| 2025-08-29 | 2025-08-27 | 0.570 | 579,300 | +124,000 | 1.01% | 330,201 |
| 2025-08-28 | 2025-08-26 | 0.730 | 455,300 | -19,000 | 0.79% | 332,369 |
| 2025-08-25 | 2025-08-21 | 0.495 | 474,300 | +3,000 | 0.82% | 234,778 |
| 2025-08-20 | 2025-08-18 | 0.460 | 471,300 | -5,000 | 0.82% | 216,798 |
| 2025-08-19 | 2025-08-15 | 0.445 | 476,300 | +5,000 | 0.83% | 211,954 |
| 2025-08-15 | 2025-08-13 | 0.425 | 471,300 | +256,000 | 0.82% | 200,302 |
| 2025-08-11 | 2025-08-07 | 0.660 | 215,300 | +5,000 | 0.37% | 142,098 |
| 2025-08-05 | 2025-08-01 | 0.760 | 210,300 | +20,000 | 0.37% | 159,828 |
| 2025-07-24 | 2025-07-22 | 0.810 | 190,300 | -1,000 | 0.40% | 154,143 |
| 2025-07-23 | 2025-07-21 | 0.730 | 191,300 | +19,000 | 0.40% | 139,649 |
| 2025-07-22 | 2025-07-18 | 0.790 | 172,300 | +24,000 | 0.36% | 136,117 |
| 2025-07-18 | 2025-07-16 | 0.920 | 148,300 | -3,000 | 0.31% | 136,436 |
| 2025-07-17 | 2025-07-15 | 0.900 | 151,300 | +4,000 | 0.32% | 136,170 |
| 2025-07-10 | 2025-07-08 | 0.670 | 147,300 | +50,000 | 0.31% | 98,691 |
| 2025-06-20 | 2025-06-18 | 0.820 | 97,300 | -609,000 | 0.20% | 79,786 |
| 2025-06-19 | 2025-06-17 | 0.800 | 706,300 | -25,000 | 1.47% | 565,040 |
| 2025-06-13 | 2025-06-11 | 0.480 | 731,300 | -4,000 | 1.52% | 351,024 |
| 2025-06-09 | 2025-06-05 | 0.460 | 735,300 | +6,000 | 1.53% | 338,238 |
| 2025-05-06 | 2025-04-30 | 0.500 | 729,300 | -14,000 | 1.52% | 364,650 |
| 2025-04-24 | 2025-04-22 | 0.420 | 743,300 | +11,000 | 1.55% | 312,186 |
| 2025-04-03 | 2025-04-01 | 0.440 | 732,300 | -30,000 | 1.53% | 322,212 |
| 2025-03-31 | 2025-03-27 | 0.550 | 762,300 | -5,000 | 1.59% | 419,265 |
| 2025-03-28 | 2025-03-26 | 0.470 | 767,300 | +200 | 1.60% | 360,631 |
| 2025-03-27 | 2025-03-25 | 0.485 | 767,100 | -10,000 | 1.60% | 372,044 |
| 2025-03-26 | 2025-03-24 | 0.445 | 777,100 | +5,000 | 1.62% | 345,810 |
| 2025-03-19 | 2025-03-17 | 0.450 | 772,100 | +5,000 | 1.61% | 347,445 |
| 2025-03-18 | 2025-03-14 | 0.440 | 767,100 | +19,000 | 1.60% | 337,524 |
| 2025-03-17 | 2025-03-13 | 0.435 | 748,100 | +627,000 | 1.56% | 325,424 |
| 2025-03-14 | 2025-03-12 | 0.510 | 121,100 | +53,800 | 0.25% | 61,761 |
| 2025-03-07 | 2025-03-05 | 1.240 | 67,300 | +1,000 | 0.14% | 83,452 |
| 2025-02-27 | 2025-02-25 | 1.900 | 66,300 | +2,000 | 0.14% | 125,970 |
| 2025-02-17 | 2025-02-13 | 2.400 | 64,300 | -1,500 | 0.13% | 154,320 |
| 2025-02-05 | 2025-02-03 | 2.450 | 65,800 | -4,000 | 0.14% | 161,210 |
| 2025-01-10 | 2025-01-08 | 2.350 | 69,800 | -400 | 0.17% | 164,030 |
| 2025-01-08 | 2025-01-06 | 2.200 | 70,200 | -8,000 | 0.18% | 154,440 |
| 2025-01-03 | 2024-12-31 | 2.550 | 78,200 | -1,600 | 0.20% | 199,410 |
| 2024-12-18 | 2024-12-16 | 2.850 | 79,800 | -6,000 | 0.20% | 227,430 |
| 2024-12-02 | 2024-11-28 | 2.500 | 85,800 | +400 | 0.21% | 214,500 |
| 2024-11-21 | 2024-11-19 | 2.700 | 85,400 | +5,000 | 0.21% | 230,580 |
| 2024-11-20 | 2024-11-18 | 2.700 | 80,400 | -1,600 | 0.20% | 217,080 |
| 2024-11-18 | 2024-11-14 | 2.700 | 82,000 | +3,600 | 0.21% | 221,400 |
| 2024-11-14 | 2024-11-12 | 2.900 | 78,400 | -4,000 | 0.20% | 227,360 |
| 2024-11-12 | 2024-11-08 | 2.850 | 82,400 | +6,000 | 0.21% | 234,840 |
| 2024-11-08 | 2024-11-06 | 3.000 | 76,400 | +2,000 | 0.19% | 229,200 |
| 2024-11-04 | 2024-10-31 | 3.200 | 74,400 | -2,000 | 0.19% | 238,080 |
| 2024-10-25 | 2024-10-23 | 2.900 | 76,400 | +2,000 | 0.19% | 221,560 |
| 2024-10-15 | 2024-10-10 | 3.300 | 74,400 | -1,000 | 0.19% | 245,520 |
| 2024-10-10 | 2024-10-08 | 3.300 | 75,400 | -1,500 | 0.19% | 248,820 |
| 2024-10-09 | 2024-10-07 | 3.250 | 76,900 | +3,000 | 0.19% | 249,925 |
| 2024-10-08 | 2024-10-04 | 3.450 | 73,900 | -3,200 | 0.18% | 254,955 |
| 2024-10-07 | 2024-10-03 | 3.300 | 77,100 | -800 | 0.19% | 254,430 |
| 2024-10-03 | 2024-09-30 | 3.350 | 77,900 | +2,000 | 0.19% | 260,965 |
| 2024-10-02 | 2024-09-27 | 3.750 | 75,900 | +2,000 | 0.19% | 284,625 |
| 2024-08-02 | 2024-07-31 | 3.650 | 73,900 | -1,600 | 0.18% | 269,735 |
| 2024-05-08 | 2024-05-06 | 4.000 | 75,500 | +200 | 0.19% | 302,000 |
| 2024-03-06 | 2024-03-04 | 4.450 | 75,300 | -600 | 0.19% | 335,085 |
| 2024-03-05 | 2024-03-01 | 4.550 | 75,900 | -1,000 | 0.19% | 345,345 |
| 2024-02-08 | 2024-02-06 | 4.050 | 76,900 | -1,700 | 0.19% | 311,445 |
| 2024-01-08 | 2024-01-04 | 5.900 | 78,600 | +1,600 | 0.20% | 463,740 |
| 2023-12-20 | 2023-12-18 | 3.300 | 77,000 | +1,500 | 0.19% | 254,100 |
| 2023-12-19 | 2023-12-15 | 3.100 | 75,500 | +1,700 | 0.19% | 234,050 |
| 2023-12-18 | 2023-12-14 | 3.400 | 73,800 | +2,500 | 0.18% | 250,920 |
| 2023-11-30 | 2023-11-28 | 4.050 | 71,300 | -100 | 0.18% | 288,765 |
| 2023-11-28 | 2023-11-24 | 4.100 | 71,400 | +2,000 | 0.18% | 292,740 |
| 2023-11-27 | 2023-11-23 | 4.550 | 69,400 | +900 | 0.17% | 315,770 |
| 2023-11-24 | 2023-11-22 | 5.600 | 68,500 | +1,400 | 0.17% | 383,600 |
| 2023-10-24 | 2023-10-19 | 7.400 | 67,100 | -100 | 0.17% | 496,540 |
| 2023-10-18 | 2023-10-16 | 5.350 | 67,200 | +300 | 0.17% | 359,520 |
| 2023-09-13 | 2023-09-11 | 8.100 | 66,900 | +100 | 0.17% | 541,890 |
| 2023-08-25 | 2023-08-23 | 8.150 | 66,800 | +200 | 0.17% | 544,420 |
| 2023-08-21 | 2023-08-17 | 8.600 | 66,600 | +1,000 | 0.17% | 572,760 |
| 2023-08-17 | 2023-08-15 | 8.700 | 65,600 | +1,000 | 0.16% | 570,720 |
| 2023-07-20 | 2023-07-18 | 9.350 | 64,600 | -1,200 | 0.16% | 604,010 |
| 2023-07-12 | 2023-07-10 | 8.400 | 65,800 | +1,200 | 0.16% | 552,720 |
| 2023-07-07 | 2023-07-05 | 9.100 | 64,600 | -2,000 | 0.16% | 587,860 |
| 2023-07-06 | 2023-07-04 | 8.950 | 66,600 | +2,000 | 0.17% | 596,070 |
| 2023-06-26 | 2023-06-21 | 9.500 | 64,600 | -100 | 0.16% | 613,700 |
| 2023-06-21 | 2023-06-19 | 9.250 | 64,700 | -1,100 | 0.16% | 598,475 |
| 2023-06-20 | 2023-06-16 | 9.200 | 65,800 | -600 | 0.16% | 605,360 |
| 2023-06-16 | 2023-06-14 | 9.150 | 66,400 | -100 | 0.17% | 607,560 |
| 2023-06-15 | 2023-06-13 | 8.650 | 66,500 | +1,500 | 0.17% | 575,225 |
| 2023-06-14 | 2023-06-12 | 9.750 | 65,000 | +100 | 0.16% | 633,750 |
| 2023-06-13 | 2023-06-09 | 9.800 | 64,900 | +300 | 0.16% | 636,020 |
| 2023-06-01 | 2023-05-30 | 8.900 | 64,600 | -2,000 | 0.16% | 574,940 |
| 2023-05-31 | 2023-05-29 | 8.600 | 66,600 | +600 | 0.17% | 572,760 |
| 2023-05-22 | 2023-05-18 | 6.050 | 66,000 | +4,000 | 0.17% | 399,300 |
| 2023-05-18 | 2023-05-16 | 7.500 | 62,000 | +600 | 0.15% | 465,000 |
| 2023-05-15 | 2023-05-11 | 7.500 | 61,400 | +400 | 0.15% | 460,500 |
| 2023-05-12 | 2023-05-10 | 7.900 | 61,000 | +100 | 0.15% | 481,900 |
| 2023-05-04 | 2023-05-02 | 9.050 | 60,900 | -300 | 0.15% | 551,145 |
| 2023-05-02 | 2023-04-27 | 9.100 | 61,200 | +100 | 0.15% | 556,920 |
| 2023-04-18 | 2023-04-14 | 9.700 | 61,100 | -100 | 0.15% | 592,670 |
| 2023-04-12 | 2023-04-06 | 9.000 | 61,200 | +29,200 | 0.15% | 550,800 |
| 2023-04-11 | 2023-04-04 | 9.250 | 32,000 | +7,200 | 0.08% | 296,000 |
| 2023-04-04 | 2023-03-31 | 10.150 | 24,800 | +400 | 0.06% | 251,720 |
| 2023-03-17 | 2023-03-15 | 10.300 | 24,400 | +100 | 0.06% | 251,320 |
| 2023-03-08 | 2023-03-06 | 10.900 | 24,300 | -700 | 0.06% | 264,870 |
| 2023-03-07 | 2023-03-03 | 9.350 | 25,000 | -100 | 0.06% | 233,750 |
| 2023-03-06 | 2023-03-02 | 9.600 | 25,100 | +500 | 0.06% | 240,960 |
| 2023-03-01 | 2023-02-27 | 10.250 | 24,600 | +400 | 0.06% | 252,150 |
| 2023-02-27 | 2023-02-23 | 10.000 | 24,200 | +600 | 0.06% | 242,000 |
| 2023-01-31 | 2023-01-27 | 13.000 | 23,600 | +300 | 0.06% | 306,800 |
| 2023-01-26 | 2023-01-19 | 13.250 | 23,300 | +100 | 0.06% | 308,725 |
| 2023-01-18 | 2023-01-16 | 12.750 | 23,200 | +400 | 0.06% | 295,800 |
| 2023-01-13 | 2023-01-11 | 13.250 | 22,800 | +400 | 0.06% | 302,100 |
| 2023-01-12 | 2023-01-10 | 13.500 | 22,400 | +800 | 0.06% | 302,400 |
| 2023-01-11 | 2023-01-09 | 13.750 | 21,600 | +400 | 0.05% | 297,000 |
| 2023-01-10 | 2023-01-06 | 14.000 | 21,200 | +2,000 | 0.05% | 296,800 |
| 2023-01-04 | 2022-12-30 | 12.500 | 19,200 | +300 | 0.05% | 240,000 |
| 2022-12-02 | 2022-11-30 | 11.500 | 18,900 | +200 | 0.05% | 217,350 |
| 2022-10-06 | 2022-10-03 | 14.000 | 18,700 | +100 | 0.05% | 261,800 |
| 2022-09-28 | 2022-09-26 | 18.750 | 18,600 | -7,300 | 0.05% | 348,750 |
| 2022-09-27 | 2022-09-23 | 19.000 | 25,900 | -7,200 | 0.06% | 492,100 |
| 2022-09-07 | 2022-09-05 | 24.750 | 33,100 | -200 | 0.08% | 819,225 |
| 2022-09-06 | 2022-09-02 | 18.000 | 33,300 | +2,000 | 0.08% | 599,400 |
| 2022-08-17 | 2022-08-15 | 14.500 | 31,300 | -100 | 0.08% | 453,850 |
| 2022-08-15 | 2022-08-11 | 11.600 | 31,400 | +1,200 | 0.08% | 364,240 |
| 2022-08-12 | 2022-08-10 | 11.100 | 30,200 | +100 | 0.08% | 335,220 |
| 2022-07-13 | 2022-07-11 | 9.950 | 30,100 | +200 | 0.08% | 299,495 |
| 2022-07-12 | 2022-07-08 | 10.000 | 29,900 | -800 | 0.07% | 299,000 |
| 2022-07-11 | 2022-07-07 | 9.500 | 30,700 | -1,200 | 0.08% | 291,650 |
| 2022-06-02 | 2022-05-31 | 6.450 | 31,900 | -600 | 0.08% | 205,755 |
| 2022-05-24 | 2022-05-20 | 5.150 | 32,500 | +300 | 0.08% | 167,375 |
| 2022-05-20 | 2022-05-18 | 5.600 | 32,200 | +300 | 0.08% | 180,320 |
| 2022-04-11 | 2022-04-07 | 7.050 | 31,900 | -600 | 0.08% | 224,895 |
| 2022-03-25 | 2022-03-23 | 5.700 | 32,500 | +600 | 0.08% | 185,250 |
| 2022-03-15 | 2022-03-11 | 6.600 | 31,900 | -400 | 0.08% | 210,540 |
| 2022-03-09 | 2022-03-07 | 7.600 | 32,300 | -200 | 0.08% | 245,480 |
| 2022-02-16 | 2022-02-14 | 7.900 | 32,500 | -4,000 | 0.08% | 256,750 |
| 2022-01-14 | 2022-01-12 | 7.700 | 36,500 | +4,600 | 0.09% | 281,050 |
| 2022-01-13 | 2022-01-11 | 8.400 | 31,900 | -600 | 0.08% | 267,960 |
| 2022-01-12 | 2022-01-10 | 7.400 | 32,500 | +400 | 0.08% | 240,500 |
| 2022-01-10 | 2022-01-06 | 7.650 | 32,100 | +600 | 0.08% | 245,565 |
| 2021-12-28 | 2021-12-22 | 8.850 | 31,500 | -200 | 0.08% | 278,775 |
| 2021-12-21 | 2021-12-17 | 8.650 | 31,700 | +1,300 | 0.08% | 274,205 |
| 2021-12-09 | 2021-12-07 | 9.000 | 30,400 | +100 | 0.08% | 273,600 |
| 2021-12-02 | 2021-11-30 | 10.100 | 30,300 | -600 | 0.08% | 306,030 |
| 2021-12-01 | 2021-11-29 | 9.050 | 30,900 | +600 | 0.08% | 279,645 |
| 2021-11-24 | 2021-11-22 | 10.550 | 30,300 | -200 | 0.08% | 319,665 |
| 2021-11-18 | 2021-11-16 | 10.700 | 30,500 | -300 | 0.08% | 326,350 |
| 2021-11-17 | 2021-11-15 | 10.400 | 30,800 | -1,000 | 0.08% | 320,320 |
| 2021-11-11 | 2021-11-09 | 9.850 | 31,800 | -100 | 0.08% | 313,230 |
| 2021-11-08 | 2021-11-04 | 10.100 | 31,900 | +1,000 | 0.08% | 322,190 |
| 2021-11-04 | 2021-11-02 | 10.950 | 30,900 | -600 | 0.08% | 338,355 |
| 2021-10-28 | 2021-10-26 | 11.250 | 31,500 | +400 | 0.08% | 354,375 |
| 2021-10-27 | 2021-10-25 | 11.900 | 31,100 | -500 | 0.08% | 370,090 |
| 2021-10-26 | 2021-10-22 | 11.550 | 31,600 | -4,300 | 0.08% | 364,980 |
| 2021-10-25 | 2021-10-21 | 12.000 | 35,900 | -2,300 | 0.09% | 430,800 |
| 2020-11-16 | 2020-11-12 | 7.500 | 38,200 | -1,000 | 0.10% | 286,500 |
| 2020-11-12 | 2020-11-10 | 7.000 | 39,200 | -500 | 0.10% | 274,400 |
| 2020-11-09 | 2020-11-05 | 7.650 | 39,700 | +2,500 | 0.10% | 303,705 |
| 2020-11-06 | 2020-11-04 | 7.350 | 37,200 | -300 | 0.09% | 273,420 |
| 2020-11-05 | 2020-11-03 | 7.450 | 37,500 | +800 | 0.09% | 279,375 |
| 2020-10-27 | 2020-10-22 | 9.550 | 36,700 | -800 | 0.09% | 350,485 |
| 2020-10-21 | 2020-10-19 | 8.900 | 37,500 | -400 | 0.09% | 333,750 |
| 2020-10-20 | 2020-10-16 | 7.550 | 37,900 | -400 | 0.09% | 286,145 |
| 2020-10-19 | 2020-10-15 | 7.450 | 38,300 | -500 | 0.10% | 285,335 |
| 2020-10-16 | 2020-10-14 | 6.850 | 38,800 | -1,800 | 0.10% | 265,780 |
| 2020-10-09 | 2020-10-07 | 5.650 | 40,600 | +1,000 | 0.10% | 229,390 |
| 2020-09-23 | 2020-09-21 | 7.000 | 39,600 | +1,500 | 0.10% | 277,200 |
| 2020-09-08 | 2020-09-04 | 8.650 | 38,100 | +400 | 0.10% | 329,565 |
| 2020-09-07 | 2020-09-03 | 9.450 | 37,700 | +900 | 0.09% | 356,265 |
| 2020-09-03 | 2020-09-01 | 10.250 | 36,800 | +800 | 0.09% | 377,200 |
| 2020-09-02 | 2020-08-31 | 10.300 | 36,000 | -400 | 0.09% | 370,800 |
| 2020-09-01 | 2020-08-28 | 10.300 | 36,400 | +1,700 | 0.09% | 374,920 |
| 2020-08-31 | 2020-08-27 | 11.500 | 34,700 | +1,300 | 0.09% | 399,050 |
| 2020-07-23 | 2020-07-21 | 12.400 | 33,400 | +800 | 0.08% | 414,160 |
| 2020-07-15 | 2020-07-13 | 12.500 | 32,600 | -2,000 | 0.08% | 407,500 |
| 2020-07-08 | 2020-07-06 | 13.250 | 34,600 | +100 | 0.09% | 458,450 |
| 2020-07-07 | 2020-07-03 | 13.000 | 34,500 | +3,800 | 0.09% | 448,500 |
| 2020-04-21 | 2020-04-17 | 13.000 | 30,700 | +1,400 | 0.08% | 399,100 |
| 2020-04-14 | 2020-04-08 | 14.000 | 29,300 | -400 | 0.07% | 410,200 |
| 2020-04-07 | 2020-04-03 | 14.250 | 29,700 | +200 | 0.07% | 423,225 |
| 2020-03-23 | 2020-03-19 | 12.500 | 29,500 | -1,200 | 0.07% | 368,750 |
| 2020-03-20 | 2020-03-18 | 13.500 | 30,700 | -1,000 | 0.08% | 414,450 |
| 2020-03-19 | 2020-03-17 | 13.500 | 31,700 | +200 | 0.08% | 427,950 |
| 2020-03-17 | 2020-03-13 | 14.000 | 31,500 | -1,200 | 0.08% | 441,000 |
| 2020-03-13 | 2020-03-11 | 15.500 | 32,700 | -1,200 | 0.08% | 506,850 |
| 2020-03-12 | 2020-03-10 | 14.750 | 33,900 | -1,200 | 0.08% | 500,025 |
| 2020-03-11 | 2020-03-09 | 14.250 | 35,100 | +1,300 | 0.09% | 500,175 |
| 2020-03-09 | 2020-03-05 | 13.250 | 33,800 | +100 | 0.08% | 447,850 |
| 2020-03-06 | 2020-03-04 | 12.450 | 33,700 | -400 | 0.08% | 419,565 |
| 2020-03-05 | 2020-03-03 | 13.000 | 34,100 | +1,800 | 0.09% | 443,300 |
| 2020-03-04 | 2020-03-02 | 16.500 | 32,300 | +700 | 0.08% | 532,950 |
| 2020-02-13 | 2020-02-11 | 19.500 | 31,600 | -2,000 | 0.08% | 616,200 |
| 2020-02-11 | 2020-02-07 | 19.500 | 33,600 | -200 | 0.08% | 655,200 |
| 2020-02-07 | 2020-02-05 | 19.500 | 33,800 | +1,900 | 0.08% | 659,100 |
| 2020-02-06 | 2020-02-04 | 19.500 | 31,900 | +200 | 0.08% | 622,050 |
| 2020-01-30 | 2020-01-24 | 21.000 | 31,700 | -2,500 | 0.08% | 665,700 |
| 2020-01-16 | 2020-01-14 | 22.750 | 34,200 | -900 | 0.09% | 778,050 |
| 2020-01-14 | 2020-01-10 | 22.000 | 35,100 | +6,600 | 0.09% | 772,200 |
| 2020-01-03 | 2019-12-31 | 20.250 | 28,500 | +800 | 0.07% | 577,125 |
| 2020-01-02 | 2019-12-27 | 24.000 | 27,700 | +3,500 | 0.07% | 664,800 |
| 2019-12-30 | 2019-12-24 | 27.000 | 24,200 | +1,500 | 0.06% | 653,400 |
| 2019-12-27 | 2019-12-20 | 28.500 | 22,700 | +400 | 0.06% | 646,950 |
| 2019-12-23 | 2019-12-19 | 29.000 | 22,300 | -200 | 0.06% | 646,700 |
| 2019-12-20 | 2019-12-18 | 29.000 | 22,500 | +400 | 0.06% | 652,500 |
| 2019-12-19 | 2019-12-17 | 31.500 | 22,100 | +600 | 0.06% | 696,150 |
| 2019-12-18 | 2019-12-16 | 31.500 | 21,500 | -900 | 0.05% | 677,250 |
| 2019-12-10 | 2019-12-06 | 26.000 | 22,400 | +600 | 0.06% | 582,400 |
| 2019-12-09 | 2019-12-05 | 28.000 | 21,800 | +800 | 0.05% | 610,400 |
| 2019-12-06 | 2019-12-04 | 32.500 | 21,000 | -100 | 0.05% | 682,500 |
| 2019-12-04 | 2019-12-02 | 29.500 | 21,100 | +300 | 0.05% | 622,450 |
| 2019-11-13 | 2019-11-11 | 43.000 | 20,800 | +200 | 0.05% | 894,400 |
| 2019-11-07 | 2019-11-05 | 43.500 | 20,600 | -300 | 0.05% | 896,100 |
| 2019-10-30 | 2019-10-28 | 45.500 | 20,900 | -100 | 0.05% | 950,950 |
| 2019-10-16 | 2019-10-14 | 46.500 | 21,000 | +400 | 0.05% | 976,500 |
| 2019-09-25 | 2019-09-23 | 49.500 | 20,600 | -200 | 0.05% | 1,019,700 |
| 2019-09-23 | 2019-09-19 | 47.500 | 20,800 | +200 | 0.05% | 988,000 |
| 2019-09-13 | 2019-09-11 | 49.500 | 20,600 | -200 | 0.05% | 1,019,700 |
| 2019-09-12 | 2019-09-10 | 49.000 | 20,800 | +600 | 0.05% | 1,019,200 |
| 2019-09-11 | 2019-09-09 | 52.500 | 20,200 | -200 | 0.05% | 1,060,500 |
| 2019-09-10 | 2019-09-06 | 49.000 | 20,400 | +200 | 0.05% | 999,600 |
| 2019-09-09 | 2019-09-05 | 50.000 | 20,200 | +400 | 0.05% | 1,010,000 |
| 2019-09-06 | 2019-09-04 | 52.500 | 19,800 | +400 | 0.05% | 1,039,500 |
| 2019-09-05 | 2019-09-03 | 52.500 | 19,400 | +100 | 0.05% | 1,018,500 |
| 2019-08-30 | 2019-08-28 | 61.500 | 19,300 | -1,400 | 0.05% | 1,186,950 |
| 2019-08-28 | 2019-08-26 | 63.500 | 20,700 | -100 | 0.05% | 1,314,450 |
| 2019-08-26 | 2019-08-22 | 64.000 | 20,800 | -300 | 0.05% | 1,331,200 |
| 2019-08-23 | 2019-08-21 | 60.000 | 21,100 | +1,200 | 0.05% | 1,266,000 |
| 2019-08-22 | 2019-08-20 | 58.000 | 19,900 | -100 | 0.05% | 1,154,200 |
| 2019-08-21 | 2019-08-19 | 49.500 | 20,000 | -800 | 0.05% | 990,000 |
| 2019-08-14 | 2019-08-12 | 45.000 | 20,800 | +500 | 0.05% | 936,000 |
| 2019-08-13 | 2019-08-09 | 45.000 | 20,300 | -2,400 | 0.05% | 913,500 |
| 2019-08-12 | 2019-08-08 | 41.500 | 22,700 | +200 | 0.06% | 942,050 |
| 2019-08-09 | 2019-08-07 | 44.500 | 22,500 | +200 | 0.06% | 1,001,250 |
| 2019-08-07 | 2019-08-05 | 45.000 | 22,300 | -900 | 0.06% | 1,003,500 |
| 2019-08-06 | 2019-08-02 | 46.000 | 23,200 | -200 | 0.06% | 1,067,200 |
| 2019-08-01 | 2019-07-30 | 45.500 | 23,400 | +300 | 0.06% | 1,064,700 |
| 2019-07-29 | 2019-07-25 | 49.000 | 23,100 | +700 | 0.06% | 1,131,900 |
| 2019-07-26 | 2019-07-24 | 52.000 | 22,400 | +100 | 0.06% | 1,164,800 |
| 2019-07-23 | 2019-07-19 | 50.000 | 22,300 | -600 | 0.06% | 1,115,000 |
| 2019-07-22 | 2019-07-18 | 55.500 | 22,900 | +100 | 0.06% | 1,270,950 |
| 2019-07-19 | 2019-07-17 | 55.000 | 22,800 | -200 | 0.06% | 1,254,000 |
| 2019-07-17 | 2019-07-15 | 55.000 | 23,000 | +200 | 0.06% | 1,265,000 |
| 2019-07-16 | 2019-07-12 | 57.500 | 22,800 | +200 | 0.06% | 1,311,000 |
| 2019-07-11 | 2019-07-09 | 59.500 | 22,600 | -100 | 0.06% | 1,344,700 |
| 2019-07-10 | 2019-07-08 | 59.500 | 22,700 | +300 | 0.06% | 1,350,650 |
| 2019-07-09 | 2019-07-05 | 61.000 | 22,400 | -300 | 0.06% | 1,366,400 |
| 2019-07-05 | 2019-07-03 | 60.000 | 22,700 | -200 | 0.06% | 1,362,000 |
| 2019-07-04 | 2019-07-02 | 57.000 | 22,900 | -1,400 | 0.06% | 1,305,300 |
| 2019-07-03 | 2019-06-28 | 55.000 | 24,300 | -200 | 0.06% | 1,336,500 |
| 2019-07-02 | 2019-06-27 | 55.000 | 24,500 | -1,000 | 0.06% | 1,347,500 |
| 2019-06-28 | 2019-06-26 | 54.000 | 25,500 | +400 | 0.06% | 1,377,000 |
| 2019-06-26 | 2019-06-24 | 57.500 | 25,100 | +3,900 | 0.06% | 1,443,250 |
| 2019-06-25 | 2019-06-21 | 64.500 | 21,200 | -200 | 0.05% | 1,367,400 |
| 2019-06-24 | 2019-06-20 | 62.500 | 21,400 | +4,600 | 0.05% | 1,337,500 |
| 2019-06-21 | 2019-06-19 | 62.000 | 16,800 | -1,200 | 0.04% | 1,041,600 |
| 2019-06-20 | 2019-06-18 | 62.500 | 18,000 | +600 | 0.04% | 1,125,000 |
| 2019-06-18 | 2019-06-14 | 64.000 | 17,400 | +400 | 0.04% | 1,113,600 |
| 2019-06-13 | 2019-06-11 | 65.500 | 17,000 | +500 | 0.04% | 1,113,500 |
| 2019-06-04 | 2019-05-31 | 67.500 | 16,500 | -300 | 0.04% | 1,113,750 |
| 2019-05-31 | 2019-05-29 | 66.000 | 16,800 | +200 | 0.04% | 1,108,800 |
| 2019-05-23 | 2019-05-21 | 72.500 | 16,600 | +400 | 0.04% | 1,203,500 |
| 2019-05-21 | 2019-05-17 | 75.000 | 16,200 | -400 | 0.04% | 1,215,000 |
| 2019-05-16 | 2019-05-14 | 69.000 | 16,600 | -400 | 0.04% | 1,145,400 |
| 2019-05-15 | 2019-05-10 | 70.000 | 17,000 | -200 | 0.04% | 1,190,000 |
| 2019-05-14 | 2019-05-09 | 69.000 | 17,200 | +200 | 0.04% | 1,186,800 |
| 2019-05-10 | 2019-05-08 | 72.500 | 17,000 | +300 | 0.04% | 1,232,500 |
| 2019-05-09 | 2019-05-07 | 73.500 | 16,700 | +100 | 0.04% | 1,227,450 |
| 2019-05-07 | 2019-05-03 | 65.000 | 16,600 | -400 | 0.04% | 1,079,000 |
| 2019-05-06 | 2019-05-02 | 63.000 | 17,000 | +1,000 | 0.04% | 1,071,000 |
| 2019-05-02 | 2019-04-29 | 71.500 | 16,000 | +200 | 0.04% | 1,144,000 |
| 2019-04-26 | 2019-04-24 | 74.500 | 15,800 | +200 | 0.04% | 1,177,100 |
| 2019-04-25 | 2019-04-23 | 78.000 | 15,600 | +1,200 | 0.04% | 1,216,800 |
| 2019-04-16 | 2019-04-12 | 77.500 | 14,400 | +400 | 0.04% | 1,116,000 |
| 2019-04-12 | 2019-04-10 | 80.000 | 14,000 | +400 | 0.03% | 1,120,000 |
| 2019-04-11 | 2019-04-09 | 82.500 | 13,600 | -800 | 0.03% | 1,122,000 |
| 2019-04-10 | 2019-04-08 | 86.500 | 14,400 | -400 | 0.04% | 1,245,600 |
| 2019-04-09 | 2019-04-04 | 71.500 | 14,800 | -1,200 | 0.04% | 1,058,200 |
| 2019-04-08 | 2019-04-03 | 63.750 | 16,000 | -400 | 0.04% | 1,020,000 |
| 2019-04-02 | 2019-03-29 | 64.125 | 16,400 | +400 | 0.04% | 1,051,650 |
| 2019-03-27 | 2019-03-25 | 64.250 | 16,000 | -800 | 0.04% | 1,028,000 |
| 2019-03-22 | 2019-03-20 | 65.000 | 16,800 | +400 | 0.04% | 1,092,000 |
| 2019-03-21 | 2019-03-19 | 64.500 | 16,400 | +800 | 0.04% | 1,057,800 |
| 2019-03-20 | 2019-03-18 | 63.875 | 15,600 | +400 | 0.04% | 996,450 |
| 2019-03-19 | 2019-03-15 | 68.250 | 15,200 | +400 | 0.04% | 1,037,400 |
| 2019-03-11 | 2019-03-07 | 72.500 | 14,800 | +800 | 0.04% | 1,073,000 |
| 2019-03-06 | 2019-03-04 | 72.250 | 14,000 | +800 | 0.03% | 1,011,500 |
| 2019-02-27 | 2019-02-25 | 74.875 | 13,200 | +1,200 | 0.03% | 988,350 |
| 2019-02-26 | 2019-02-22 | 75.250 | 12,000 | +400 | 0.03% | 903,000 |
| 2019-02-21 | 2019-02-19 | 75.500 | 11,600 | +400 | 0.03% | 875,800 |
| 2019-02-11 | 2019-02-04 | 81.750 | 11,200 | -400 | 0.03% | 915,600 |
| 2019-02-08 | 2019-01-31 | 80.625 | 11,600 | -400 | 0.03% | 935,250 |
| 2019-01-31 | 2019-01-29 | 81.125 | 12,000 | -2,000 | 0.03% | 973,500 |
| 2019-01-30 | 2019-01-28 | 80.500 | 14,000 | -1,600 | 0.03% | 1,127,000 |
| 2019-01-25 | 2019-01-23 | 74.375 | 15,600 | -400 | 0.04% | 1,160,250 |
| 2019-01-22 | 2019-01-18 | 70.000 | 16,000 | +400 | 0.04% | 1,120,000 |
| 2019-01-16 | 2019-01-14 | 75.000 | 15,600 | -1,200 | 0.04% | 1,170,000 |
| 2019-01-15 | 2019-01-11 | 76.875 | 16,800 | -37,600 | 0.04% | 1,291,500 |
| 2019-01-11 | 2019-01-09 | 77.750 | 54,400 | -800 | 0.14% | 4,229,600 |
| 2019-01-10 | 2019-01-08 | 77.000 | 55,200 | +1,600 | 0.14% | 4,250,400 |
| 2019-01-09 | 2019-01-07 | 75.500 | 53,600 | +400 | 0.13% | 4,046,800 |
| 2019-01-07 | 2019-01-03 | 80.500 | 53,200 | -400 | 0.13% | 4,282,600 |
| 2019-01-03 | 2018-12-31 | 83.750 | 53,600 | -400 | 0.13% | 4,489,000 |
| 2018-12-20 | 2018-12-18 | 80.625 | 54,000 | +800 | 0.14% | 4,353,750 |
| 2018-12-13 | 2018-12-11 | 83.750 | 53,200 | -400 | 0.13% | 4,455,500 |
| 2018-12-11 | 2018-12-07 | 83.625 | 53,600 | +800 | 0.13% | 4,482,300 |
| 2018-12-06 | 2018-12-04 | 84.250 | 52,800 | +800 | 0.13% | 4,448,400 |
| 2018-12-05 | 2018-12-03 | 84.000 | 52,000 | -2,400 | 0.13% | 4,368,000 |
| 2018-12-04 | 2018-11-30 | 83.750 | 54,400 | -2,400 | 0.14% | 4,556,000 |
| 2018-12-03 | 2018-11-29 | 82.500 | 56,800 | -800 | 0.14% | 4,686,000 |
| 2018-11-30 | 2018-11-28 | 81.125 | 57,600 | +1,200 | 0.14% | 4,672,800 |
| 2018-11-28 | 2018-11-26 | 89.125 | 56,400 | -6,000 | 0.14% | 5,026,650 |
| 2018-11-27 | 2018-11-23 | 87.500 | 62,400 | -6,800 | 0.16% | 5,460,000 |
| 2018-11-22 | 2018-11-20 | 80.500 | 69,200 | -800 | 0.17% | 5,570,600 |
| 2018-11-21 | 2018-11-19 | 78.750 | 70,000 | -800 | 0.18% | 5,512,500 |
| 2018-11-19 | 2018-11-15 | 74.375 | 70,800 | +5,200 | 0.18% | 5,265,750 |
| 2018-11-15 | 2018-11-13 | 87.625 | 65,600 | -3,200 | 0.16% | 5,748,200 |
| 2018-11-14 | 2018-11-12 | 85.625 | 68,800 | +800 | 0.17% | 5,891,000 |
| 2018-11-13 | 2018-11-09 | 83.250 | 68,000 | -1,200 | 0.17% | 5,661,000 |
| 2018-11-12 | 2018-11-08 | 81.250 | 69,200 | -400 | 0.17% | 5,622,500 |
| 2018-11-08 | 2018-11-06 | 77.500 | 69,600 | -1,600 | 0.17% | 5,394,000 |
| 2018-11-07 | 2018-11-05 | 79.875 | 71,200 | -1,600 | 0.18% | 5,687,100 |
| 2018-11-05 | 2018-11-01 | 78.875 | 72,800 | +1,200 | 0.18% | 5,742,100 |
| 2018-11-02 | 2018-10-31 | 72.500 | 71,600 | -5,200 | 0.18% | 5,191,000 |
| 2018-11-01 | 2018-10-30 | 63.750 | 76,800 | -1,600 | 0.19% | 4,896,000 |
| 2018-10-19 | 2018-10-16 | 63.375 | 78,400 | +1,600 | 0.20% | 4,968,600 |
| 2018-10-18 | 2018-10-15 | 63.125 | 76,800 | -400 | 0.19% | 4,848,000 |
| 2018-10-16 | 2018-10-12 | 62.875 | 77,200 | -400 | 0.19% | 4,853,950 |
| 2018-10-11 | 2018-10-09 | 63.125 | 77,600 | -1,600 | 0.19% | 4,898,500 |
| 2018-10-10 | 2018-10-08 | 61.000 | 79,200 | +400 | 0.20% | 4,831,200 |
| 2018-10-05 | 2018-10-03 | 62.125 | 78,800 | -1,600 | 0.20% | 4,895,450 |
| 2018-10-03 | 2018-09-28 | 62.250 | 80,400 | -1,200 | 0.20% | 5,004,900 |
| 2018-09-28 | 2018-09-26 | 63.875 | 81,600 | -1,600 | 0.20% | 5,212,200 |
| 2018-09-26 | 2018-09-21 | 64.375 | 83,200 | -5,200 | 0.21% | 5,356,000 |
| 2018-09-24 | 2018-09-20 | 63.125 | 88,400 | +800 | 0.22% | 5,580,250 |
| 2018-09-21 | 2018-09-19 | 65.625 | 87,600 | +800 | 0.22% | 5,748,750 |
| 2018-09-18 | 2018-09-14 | 67.500 | 86,800 | +800 | 0.22% | 5,859,000 |
| 2018-09-13 | 2018-09-11 | 66.625 | 86,000 | -800 | 0.21% | 5,729,750 |
| 2018-09-12 | 2018-09-10 | 64.750 | 86,800 | +2,400 | 0.22% | 5,620,300 |
| 2018-09-10 | 2018-09-06 | 77.125 | 84,400 | +1,600 | 0.21% | 6,509,350 |
| 2018-09-07 | 2018-09-05 | 77.000 | 82,800 | -800 | 0.21% | 6,375,600 |
| 2018-09-06 | 2018-09-04 | 80.000 | 83,600 | +2,800 | 0.21% | 6,688,000 |
| 2018-09-05 | 2018-09-03 | 80.125 | 80,800 | -800 | 0.20% | 6,474,100 |
| 2018-09-04 | 2018-08-31 | 72.000 | 81,600 | +1,600 | 0.20% | 5,875,200 |
| 2018-09-03 | 2018-08-30 | 74.750 | 80,000 | -2,800 | 0.20% | 5,980,000 |
| 2018-08-31 | 2018-08-29 | 83.500 | 82,800 | -400 | 0.21% | 6,913,800 |
| 2018-08-30 | 2018-08-28 | 88.750 | 83,200 | -400 | 0.21% | 7,384,000 |
| 2018-08-29 | 2018-08-27 | 93.625 | 83,600 | -800 | 0.21% | 7,827,050 |
| 2018-08-28 | 2018-08-24 | 93.500 | 84,400 | -400 | 0.21% | 7,891,400 |
| 2018-08-27 | 2018-08-23 | 93.250 | 84,800 | -400 | 0.21% | 7,907,600 |
| 2018-08-24 | 2018-08-22 | 90.375 | 85,200 | +400 | 0.21% | 7,699,950 |
| 2018-08-23 | 2018-08-21 | 86.625 | 84,800 | +32,000 | 0.21% | 7,345,800 |
| 2018-08-22 | 2018-08-20 | 79.500 | 52,800 | +3,600 | 0.13% | 4,197,600 |
| 2018-08-21 | 2018-08-17 | 78.500 | 49,200 | +1,200 | 0.12% | 3,862,200 |
| 2018-08-20 | 2018-08-16 | 77.750 | 48,000 | +2,400 | 0.12% | 3,732,000 |
| 2018-08-17 | 2018-08-15 | 71.125 | 45,600 | -1,600 | 0.11% | 3,243,300 |
| 2018-08-16 | 2018-08-14 | 63.125 | 47,200 | -1,600 | 0.12% | 2,979,500 |
| 2018-08-15 | 2018-08-13 | 63.500 | 48,800 | -400 | 0.12% | 3,098,800 |
| 2018-08-14 | 2018-08-10 | 63.375 | 49,200 | -4,800 | 0.12% | 3,118,050 |
| 2018-08-13 | 2018-08-09 | 62.875 | 54,000 | -2,800 | 0.14% | 3,395,250 |
| 2018-08-09 | 2018-08-07 | 63.625 | 56,800 | -800 | 0.14% | 3,613,900 |
| 2018-08-08 | 2018-08-06 | 63.750 | 57,600 | -2,000 | 0.14% | 3,672,000 |
| 2018-08-07 | 2018-08-03 | 64.125 | 59,600 | +800 | 0.15% | 3,821,850 |
| 2018-08-06 | 2018-08-02 | 62.500 | 58,800 | -1,600 | 0.15% | 3,675,000 |
| 2018-08-03 | 2018-08-01 | 62.000 | 60,400 | -400 | 0.15% | 3,744,800 |
| 2018-08-02 | 2018-07-31 | 62.375 | 60,800 | -1,600 | 0.15% | 3,792,400 |
| 2018-08-01 | 2018-07-30 | 63.875 | 62,400 | -400 | 0.16% | 3,985,800 |
| 2018-07-31 | 2018-07-27 | 64.500 | 62,800 | +2,000 | 0.16% | 4,050,600 |
| 2018-07-30 | 2018-07-26 | 62.500 | 60,800 | -400 | 0.15% | 3,800,000 |
| 2018-07-27 | 2018-07-25 | 62.500 | 61,200 | +800 | 0.15% | 3,825,000 |
| 2018-07-25 | 2018-07-23 | 64.000 | 60,400 | +2,400 | 0.15% | 3,865,600 |
| 2018-07-24 | 2018-07-20 | 61.625 | 58,000 | +2,400 | 0.14% | 3,574,250 |
| 2018-07-23 | 2018-07-19 | 65.000 | 55,600 | -400 | 0.14% | 3,614,000 |
| 2018-07-20 | 2018-07-18 | 69.500 | 56,000 | +400 | 0.14% | 3,892,000 |
| 2018-07-18 | 2018-07-16 | 66.000 | 55,600 | -1,200 | 0.14% | 3,669,600 |
| 2018-07-17 | 2018-07-13 | 72.125 | 56,800 | +1,200 | 0.14% | 4,096,700 |
| 2018-07-16 | 2018-07-12 | 72.125 | 55,600 | +8,800 | 0.14% | 4,010,150 |
| 2018-07-13 | 2018-07-11 | 70.375 | 46,800 | -8,400 | 0.12% | 3,293,550 |
| 2018-07-12 | 2018-07-10 | 67.875 | 55,200 | +1,600 | 0.14% | 3,746,700 |
| 2018-07-11 | 2018-07-09 | 64.000 | 53,600 | +5,200 | 0.13% | 3,430,400 |
| 2018-07-10 | 2018-07-06 | 59.000 | 48,400 | +4,800 | 0.12% | 2,855,600 |
| 2018-07-09 | 2018-07-05 | 58.375 | 43,600 | +4,400 | 0.11% | 2,545,150 |
| 2018-07-05 | 2018-07-03 | 73.375 | 39,200 | +10,400 | 0.10% | 2,876,300 |
| 2018-07-04 | 2018-06-29 | 72.125 | 28,800 | +1,200 | 0.07% | 2,077,200 |
| 2018-07-03 | 2018-06-28 | 77.750 | 27,600 | +2,800 | 0.07% | 2,145,900 |
| 2018-06-27 | 2018-06-25 | 84.125 | 24,800 | -1,200 | 0.06% | 2,086,300 |
| 2018-06-21 | 2018-06-19 | 89.750 | 26,000 | -1,600 | 0.07% | 2,333,500 |
| 2018-06-20 | 2018-06-15 | 91.250 | 27,600 | -400 | 0.07% | 2,518,500 |
| 2018-06-19 | 2018-06-14 | 90.625 | 28,000 | +2,800 | 0.07% | 2,537,500 |
| 2018-06-15 | 2018-06-13 | 86.750 | 25,200 | -1,600 | 0.06% | 2,186,100 |
| 2018-06-14 | 2018-06-12 | 85.125 | 26,800 | +2,000 | 0.07% | 2,281,350 |
| 2018-06-13 | 2018-06-11 | 82.750 | 24,800 | -800 | 0.06% | 2,052,200 |
| 2018-06-12 | 2018-06-08 | 78.625 | 25,600 | -2,800 | 0.06% | 2,012,800 |
| 2018-06-11 | 2018-06-07 | 77.500 | 28,400 | +2,000 | 0.07% | 2,201,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 26,400 | -1,600 | 0.07% | 1,897,500 |
| 2018-06-07 | 2018-06-05 | 65.000 | 28,000 | -800 | 0.07% | 1,820,000 |
| 2018-06-06 | 2018-06-04 | 64.125 | 28,800 | -2,400 | 0.07% | 1,846,800 |
| 2018-06-05 | 2018-06-01 | 63.375 | 31,200 | -800 | 0.08% | 1,977,300 |
| 2018-06-04 | 2018-05-31 | 63.000 | 32,000 | +1,200 | 0.08% | 2,016,000 |
| 2018-06-01 | 2018-05-30 | 62.375 | 30,800 | -1,600 | 0.08% | 1,921,150 |
| 2018-05-31 | 2018-05-29 | 62.125 | 32,400 | -800 | 0.08% | 2,012,850 |
| 2018-05-30 | 2018-05-28 | 58.500 | 33,200 | -1,200 | 0.08% | 1,942,200 |
| 2018-05-29 | 2018-05-25 | 57.375 | 34,400 | -800 | 0.09% | 1,973,700 |
| 2018-05-28 | 2018-05-24 | 56.625 | 35,200 | -2,000 | 0.09% | 1,993,200 |
| 2018-05-25 | 2018-05-23 | 56.375 | 37,200 | -4,800 | 0.09% | 2,097,150 |
| 2018-05-24 | 2018-05-21 | 55.750 | 42,000 | +25,200 | 0.10% | 2,341,500 |
| 2018-05-23 | 2018-05-18 | 46.250 | 16,800 | -3,600 | 0.04% | 777,000 |
| 2018-05-17 | 2018-05-15 | 46.250 | 20,400 | -2,000 | 0.05% | 943,500 |
| 2018-05-16 | 2018-05-14 | 47.500 | 22,400 | -3,200 | 0.06% | 1,064,000 |
| 2018-05-15 | 2018-05-11 | 43.125 | 25,600 | -4,400 | 0.06% | 1,104,000 |
| 2018-05-14 | 2018-05-10 | 36.625 | 30,000 | +400 | 0.07% | 1,098,750 |
| 2018-05-11 | 2018-05-09 | 61.750 | 29,600 | +4,800 | 0.07% | 1,827,800 |
| 2018-05-10 | 2018-05-08 | 52.375 | 24,800 | -13,200 | 0.06% | 1,298,900 |
| 2018-05-09 | 2018-05-07 | 45.500 | 38,000 | -13,200 | 0.10% | 1,729,000 |
| 2018-05-08 | 2018-05-04 | 34.250 | 51,200 | +4,800 | 0.13% | 1,753,600 |
| 2018-05-07 | 2018-05-03 | 28.875 | 46,400 | -4,000 | 0.12% | 1,339,800 |
| 2018-05-04 | 2018-05-02 | 26.375 | 50,400 | -15,200 | 0.13% | 1,329,300 |
| 2018-05-03 | 2018-04-30 | 25.250 | 65,600 | -3,600 | 0.16% | 1,656,400 |
| 2018-05-02 | 2018-04-27 | 27.125 | 69,200 | -32,000 | 0.17% | 1,877,050 |
| 2018-04-30 | 2018-04-26 | 25.500 | 101,200 | -5,200 | 0.25% | 2,580,600 |
| 2018-04-27 | 2018-04-25 | 21.625 | 106,400 | -800 | 0.27% | 2,300,900 |
| 2018-04-26 | 2018-04-24 | 19.500 | 107,200 | -24,400 | 0.27% | 2,090,400 |
| 2018-04-25 | 2018-04-23 | 15.000 | 131,600 | +800 | 0.33% | 1,974,000 |
| 2018-04-20 | 2018-04-18 | 16.875 | 130,800 | -800 | 0.33% | 2,207,250 |
| 2018-04-04 | 2018-03-29 | 15.875 | 131,600 | -400 | 0.33% | 2,089,150 |
| 2018-03-23 | 2018-03-21 | 16.250 | 132,000 | -400 | 0.33% | 2,145,000 |
| 2018-03-15 | 2018-03-13 | 16.125 | 132,400 | -400 | 0.33% | 2,134,950 |
| 2018-03-14 | 2018-03-12 | 15.875 | 132,800 | +1,200 | 0.33% | 2,108,200 |
| 2018-03-09 | 2018-03-07 | 17.000 | 131,600 | +14,400 | 0.33% | 2,237,200 |
| 2018-03-08 | 2018-03-06 | 17.750 | 117,200 | +800 | 0.29% | 2,080,300 |
| 2018-02-21 | 2018-02-15 | 18.875 | 116,400 | -800 | 0.29% | 2,197,050 |
| 2018-02-09 | 2018-02-07 | 20.500 | 117,200 | -4,000 | 0.29% | 2,402,600 |
| 2018-02-08 | 2018-02-06 | 19.750 | 121,200 | -4,400 | 0.30% | 2,393,700 |
| 2018-02-06 | 2018-02-02 | 19.625 | 125,600 | -4,400 | 0.31% | 2,464,900 |
| 2018-02-05 | 2018-02-01 | 19.875 | 130,000 | -3,200 | 0.33% | 2,583,750 |
| 2018-02-01 | 2018-01-30 | 19.750 | 133,200 | +800 | 0.33% | 2,630,700 |
| 2018-01-31 | 2018-01-29 | 21.250 | 132,400 | -400 | 0.33% | 2,813,500 |
| 2018-01-30 | 2018-01-26 | 21.000 | 132,800 | -1,600 | 0.33% | 2,788,800 |
| 2018-01-29 | 2018-01-25 | 20.375 | 134,400 | -2,400 | 0.34% | 2,738,400 |
| 2018-01-26 | 2018-01-24 | 20.125 | 136,800 | +800 | 0.34% | 2,753,100 |
| 2018-01-25 | 2018-01-23 | 20.750 | 136,000 | +6,400 | 0.34% | 2,822,000 |
| 2018-01-24 | 2018-01-22 | 21.375 | 129,600 | -2,000 | 0.32% | 2,770,200 |
| 2018-01-22 | 2018-01-18 | 17.875 | 131,600 | -800 | 0.33% | 2,352,350 |
| 2018-01-19 | 2018-01-17 | 18.250 | 132,400 | -4,800 | 0.33% | 2,416,300 |
| 2018-01-17 | 2018-01-15 | 17.625 | 137,200 | -26,400 | 0.34% | 2,418,150 |
| 2018-01-16 | 2018-01-12 | 19.125 | 163,600 | -17,600 | 0.41% | 3,128,850 |
| 2018-01-15 | 2018-01-11 | 20.125 | 181,200 | -2,400 | 0.45% | 3,646,650 |
| 2018-01-12 | 2018-01-10 | 20.375 | 183,600 | +4,400 | 0.46% | 3,740,850 |
| 2018-01-11 | 2018-01-09 | 21.125 | 179,200 | +12,000 | 0.45% | 3,785,600 |
| 2018-01-10 | 2018-01-08 | 17.875 | 167,200 | -8,800 | 0.42% | 2,988,700 |
| 2018-01-09 | 2018-01-05 | 21.250 | 176,000 | -62,800 | 0.44% | 3,740,000 |
| 2018-01-08 | 2018-01-04 | 13.250 | 238,800 | -26,400 | 0.60% | 3,164,100 |
| 2018-01-05 | 2018-01-03 | 10.875 | 265,200 | +2,000 | 0.66% | 2,884,050 |
| 2018-01-04 | 2018-01-02 | 10.625 | 263,200 | -11,600 | 0.66% | 2,796,500 |
| 2017-12-29 | 2017-12-27 | 9.875 | 274,800 | -400 | 0.69% | 2,713,650 |
| 2017-12-28 | 2017-12-22 | 9.750 | 275,200 | +800 | 0.69% | 2,683,200 |
| 2017-12-27 | 2017-12-21 | 9.750 | 274,400 | -400 | 0.69% | 2,675,400 |
| 2017-12-21 | 2017-12-19 | 9.500 | 274,800 | -2,800 | 0.69% | 2,610,600 |
| 2017-12-20 | 2017-12-18 | 9.250 | 277,600 | -4,000 | 0.69% | 2,567,800 |
| 2017-12-19 | 2017-12-15 | 8.750 | 281,600 | +3,600 | 0.70% | 2,464,000 |
| 2017-12-15 | 2017-12-13 | 8.875 | 278,000 | -800 | 0.69% | 2,467,250 |
| 2017-12-08 | 2017-12-06 | 9.750 | 278,800 | -400 | 0.70% | 2,718,300 |
| 2017-12-06 | 2017-12-04 | 10.000 | 279,200 | -4,400 | 0.70% | 2,792,000 |
| 2017-12-05 | 2017-12-01 | 10.250 | 283,600 | +1,600 | 0.71% | 2,906,900 |
| 2017-12-04 | 2017-11-30 | 10.000 | 282,000 | +19,200 | 0.70% | 2,820,000 |
| 2017-11-29 | 2017-11-27 | 11.000 | 262,800 | +800 | 0.66% | 2,890,800 |
| 2017-11-28 | 2017-11-24 | 11.875 | 262,000 | +1,200 | 0.66% | 3,111,250 |
| 2017-11-27 | 2017-11-23 | 11.750 | 260,800 | -9,200 | 0.65% | 3,064,400 |
| 2017-11-24 | 2017-11-22 | 9.125 | 270,000 | +7,200 | 0.68% | 2,463,750 |
| 2017-11-22 | 2017-11-20 | 10.000 | 262,800 | +8,400 | 0.66% | 2,628,000 |
| 2017-11-21 | 2017-11-17 | 10.125 | 254,400 | +1,600 | 0.64% | 2,575,800 |
| 2017-11-20 | 2017-11-16 | 10.250 | 252,800 | +4,800 | 0.63% | 2,591,200 |
| 2017-11-17 | 2017-11-15 | 10.125 | 248,000 | +12,800 | 0.62% | 2,511,000 |
| 2017-11-16 | 2017-11-14 | 11.250 | 235,200 | +4,400 | 0.59% | 2,646,000 |
| 2017-11-15 | 2017-11-13 | 12.375 | 230,800 | +2,800 | 0.58% | 2,856,150 |
| 2017-11-14 | 2017-11-10 | 13.250 | 228,000 | +5,600 | 0.57% | 3,021,000 |
| 2017-11-13 | 2017-11-09 | 14.375 | 222,400 | +10,800 | 0.56% | 3,197,000 |
| 2017-11-10 | 2017-11-08 | 14.500 | 211,600 | -400 | 0.53% | 3,068,200 |
| 2017-11-09 | 2017-11-07 | 15.375 | 212,000 | -2,400 | 0.53% | 3,259,500 |
| 2017-11-08 | 2017-11-06 | 14.625 | 214,400 | +14,000 | 0.54% | 3,135,600 |
| 2017-11-07 | 2017-11-03 | 16.000 | 200,400 | +12,000 | 0.50% | 3,206,400 |
| 2017-11-06 | 2017-11-02 | 16.250 | 188,400 | +6,800 | 0.47% | 3,061,500 |
| 2017-11-03 | 2017-11-01 | 16.625 | 181,600 | -800 | 0.45% | 3,019,100 |
| 2017-11-02 | 2017-10-31 | 17.375 | 182,400 | -3,200 | 0.46% | 3,169,200 |
| 2017-11-01 | 2017-10-30 | 17.500 | 185,600 | +3,600 | 0.46% | 3,248,000 |
| 2017-10-31 | 2017-10-27 | 17.750 | 182,000 | -1,200 | 0.46% | 3,230,500 |
| 2017-10-30 | 2017-10-26 | 17.625 | 183,200 | +3,600 | 0.46% | 3,228,900 |
| 2017-10-27 | 2017-10-25 | 18.000 | 179,600 | +18,000 | 0.45% | 3,232,800 |
| 2017-10-26 | 2017-10-24 | 17.875 | 161,600 | +13,600 | 0.40% | 2,888,600 |
| 2017-10-25 | 2017-10-23 | 18.125 | 148,000 | +400 | 0.37% | 2,682,500 |
| 2017-10-24 | 2017-10-20 | 19.750 | 147,600 | -1,600 | 0.37% | 2,915,100 |
| 2017-10-23 | 2017-10-19 | 18.500 | 149,200 | +2,800 | 0.37% | 2,760,200 |
| 2017-10-20 | 2017-10-18 | 20.000 | 146,400 | -2,400 | 0.37% | 2,928,000 |
| 2017-10-18 | 2017-10-16 | 16.375 | 148,800 | +23,200 | 0.37% | 2,436,600 |
| 2017-10-17 | 2017-10-13 | 18.875 | 125,600 | +21,200 | 0.31% | 2,370,700 |
| 2017-10-16 | 2017-10-12 | 21.875 | 104,400 | +26,000 | 0.26% | 2,283,750 |
| 2017-10-13 | 2017-10-11 | 24.125 | 78,400 | +9,200 | 0.20% | 1,891,400 |
| 2017-10-12 | 2017-10-10 | 25.000 | 69,200 | +10,400 | 0.17% | 1,730,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 58,800 | +5,200 | 0.15% | 1,675,800 |
| 2017-10-10 | 2017-10-06 | 29.875 | 53,600 | +8,400 | 0.13% | 1,601,300 |
| 2017-10-09 | 2017-10-04 | 23.750 | 45,200 | +10,800 | 0.11% | 1,073,500 |
| 2017-10-06 | 2017-10-03 | 35.625 | 34,400 | +15,600 | 0.09% | 1,225,500 |
| 2017-10-04 | 2017-09-29 | 50.000 | 18,800 | +4,000 | 0.05% | 940,000 |
| 2017-10-03 | 2017-09-28 | 55.625 | 14,800 | +4,000 | 0.04% | 823,250 |
| 2017-09-29 | 2017-09-27 | 63.250 | 10,800 | -1,200 | 0.03% | 683,100 |
| 2017-09-28 | 2017-09-26 | 82.375 | 12,000 | +12,000 | 0.03% | 988,500 |
| 2017-09-13 | 2017-09-11 | 132.750 | 0 | -400 | ||
| 2017-09-08 | 2017-09-06 | 137.750 | 400 | +400 | 0.00% | 55,100 |
| 2016-11-23 | 2016-11-21 | 63.875 | 0 | -400 | ||
| 2016-11-22 | 2016-11-18 | 62.500 | 400 | -400 | 0.00% | 25,000 |
| 2016-11-16 | 2016-11-14 | 63.750 | 800 | -400 | 0.00% | 51,000 |
| 2016-11-15 | 2016-11-11 | 63.250 | 1,200 | +400 | 0.00% | 75,900 |
| 2016-11-10 | 2016-11-08 | 59.500 | 800 | 0.00% | 47,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy