History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,275,200 | +0 | 2.21% | 650,352 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,275,200 | +0 | 2.21% | 675,856 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,275,200 | +370,400 | 2.21% | 688,608 |
| 2025-10-09 | 2025-10-06 | 0.560 | 904,800 | +20,000 | 1.57% | 506,688 |
| 2025-09-30 | 2025-09-26 | 0.560 | 884,800 | -1,000 | 1.54% | 495,488 |
| 2025-09-24 | 2025-09-22 | 0.620 | 885,800 | -1,000 | 1.54% | 549,196 |
| 2025-09-15 | 2025-09-11 | 0.485 | 886,800 | +14,000 | 1.54% | 430,098 |
| 2025-09-12 | 2025-09-10 | 0.520 | 872,800 | -14,000 | 1.52% | 453,856 |
| 2025-09-10 | 2025-09-08 | 0.540 | 886,800 | -13,000 | 1.54% | 478,872 |
| 2025-09-01 | 2025-08-28 | 0.590 | 899,800 | +1,000 | 1.56% | 530,882 |
| 2025-08-29 | 2025-08-27 | 0.570 | 898,800 | +3,000 | 1.56% | 512,316 |
| 2025-08-28 | 2025-08-26 | 0.730 | 895,800 | +39,000 | 1.56% | 653,934 |
| 2025-08-26 | 2025-08-22 | 0.510 | 856,800 | -10,000 | 1.49% | 436,968 |
| 2025-08-25 | 2025-08-21 | 0.495 | 866,800 | -70,000 | 1.50% | 429,066 |
| 2025-08-22 | 2025-08-20 | 0.415 | 936,800 | -39,000 | 1.63% | 388,772 |
| 2025-08-19 | 2025-08-15 | 0.445 | 975,800 | +22,000 | 1.69% | 434,231 |
| 2025-08-18 | 2025-08-14 | 0.475 | 953,800 | -20,000 | 1.66% | 453,055 |
| 2025-08-15 | 2025-08-13 | 0.425 | 973,800 | +128,000 | 1.69% | 413,865 |
| 2025-08-13 | 2025-08-11 | 0.630 | 845,800 | +2,000 | 1.47% | 532,854 |
| 2025-08-08 | 2025-08-06 | 0.700 | 843,800 | +1,000 | 1.46% | 590,660 |
| 2025-08-07 | 2025-08-05 | 0.720 | 842,800 | +10,000 | 1.46% | 606,816 |
| 2025-07-23 | 2025-07-21 | 0.730 | 832,800 | +1,000 | 1.74% | 607,944 |
| 2025-07-22 | 2025-07-18 | 0.790 | 831,800 | -20,000 | 1.73% | 657,122 |
| 2025-07-21 | 2025-07-17 | 0.790 | 851,800 | +3,000 | 1.77% | 672,922 |
| 2025-07-18 | 2025-07-16 | 0.920 | 848,800 | +29,000 | 1.77% | 780,896 |
| 2025-07-17 | 2025-07-15 | 0.900 | 819,800 | +98,000 | 1.71% | 737,820 |
| 2025-07-15 | 2025-07-11 | 0.790 | 721,800 | +1,000 | 1.50% | 570,222 |
| 2025-07-08 | 2025-07-04 | 0.660 | 720,800 | +11,000 | 1.50% | 475,728 |
| 2025-07-03 | 2025-06-30 | 0.750 | 709,800 | -1,000 | 1.48% | 532,350 |
| 2025-06-26 | 2025-06-24 | 0.710 | 710,800 | +1,000 | 1.48% | 504,668 |
| 2025-06-23 | 2025-06-19 | 0.780 | 709,800 | +1,000 | 1.48% | 553,644 |
| 2025-06-20 | 2025-06-18 | 0.820 | 708,800 | -10,000 | 1.48% | 581,216 |
| 2025-06-19 | 2025-06-17 | 0.800 | 718,800 | -81,000 | 1.50% | 575,040 |
| 2025-06-18 | 2025-06-16 | 0.500 | 799,800 | -3,000 | 1.67% | 399,900 |
| 2025-04-07 | 2025-04-02 | 0.435 | 802,800 | +20,000 | 1.67% | 349,218 |
| 2025-04-02 | 2025-03-31 | 0.460 | 782,800 | +7,000 | 1.63% | 360,088 |
| 2025-04-01 | 2025-03-28 | 0.510 | 775,800 | +13,000 | 1.62% | 395,658 |
| 2025-03-31 | 2025-03-27 | 0.550 | 762,800 | +10,000 | 1.59% | 419,540 |
| 2025-03-28 | 2025-03-26 | 0.470 | 752,800 | +9,800 | 1.57% | 353,816 |
| 2025-03-27 | 2025-03-25 | 0.485 | 743,000 | +25,000 | 1.55% | 360,355 |
| 2025-03-25 | 2025-03-21 | 0.360 | 718,000 | +2,000 | 1.50% | 258,480 |
| 2025-03-18 | 2025-03-14 | 0.440 | 716,000 | -17,000 | 1.49% | 315,040 |
| 2025-03-14 | 2025-03-12 | 0.510 | 733,000 | +27,000 | 1.53% | 373,830 |
| 2025-03-07 | 2025-03-05 | 1.240 | 706,000 | +1,400 | 1.47% | 875,440 |
| 2025-02-28 | 2025-02-26 | 1.900 | 704,600 | -800 | 1.47% | 1,338,740 |
| 2025-02-21 | 2025-02-19 | 2.550 | 705,400 | +2,200 | 1.47% | 1,798,770 |
| 2025-02-19 | 2025-02-17 | 2.200 | 703,200 | -1,900 | 1.47% | 1,547,040 |
| 2025-02-04 | 2025-01-28 | 2.450 | 705,100 | +1,900 | 1.47% | 1,727,495 |
| 2025-01-27 | 2025-01-23 | 2.450 | 703,200 | -1,400 | 1.47% | 1,722,840 |
| 2025-01-10 | 2025-01-08 | 2.350 | 704,600 | +300 | 1.76% | 1,655,810 |
| 2024-12-10 | 2024-12-06 | 2.700 | 704,300 | +100 | 1.76% | 1,901,610 |
| 2024-11-11 | 2024-11-07 | 2.900 | 704,200 | +100 | 1.76% | 2,042,180 |
| 2024-11-08 | 2024-11-06 | 3.000 | 704,100 | +600 | 1.76% | 2,112,300 |
| 2024-11-05 | 2024-11-01 | 3.550 | 703,500 | -600 | 1.76% | 2,497,425 |
| 2024-10-15 | 2024-10-10 | 3.300 | 704,100 | -2,800 | 1.76% | 2,323,530 |
| 2024-10-10 | 2024-10-08 | 3.300 | 706,900 | -2,300 | 1.77% | 2,332,770 |
| 2024-10-08 | 2024-10-04 | 3.450 | 709,200 | +100 | 1.77% | 2,446,740 |
| 2024-10-07 | 2024-10-03 | 3.300 | 709,100 | +300 | 1.77% | 2,340,030 |
| 2024-10-04 | 2024-10-02 | 3.300 | 708,800 | -3,400 | 1.77% | 2,339,040 |
| 2024-09-25 | 2024-09-23 | 3.850 | 712,200 | -100 | 1.78% | 2,741,970 |
| 2024-09-24 | 2024-09-20 | 3.550 | 712,300 | -300 | 1.78% | 2,528,665 |
| 2024-07-12 | 2024-07-10 | 5.000 | 712,600 | -600 | 1.78% | 3,563,000 |
| 2024-07-08 | 2024-07-04 | 4.950 | 713,200 | +200 | 1.78% | 3,530,340 |
| 2024-06-28 | 2024-06-26 | 5.600 | 713,000 | +300 | 1.78% | 3,992,800 |
| 2024-06-27 | 2024-06-25 | 5.850 | 712,700 | -600 | 1.78% | 4,169,295 |
| 2024-06-25 | 2024-06-21 | 4.800 | 713,300 | +600 | 1.78% | 3,423,840 |
| 2024-06-21 | 2024-06-19 | 5.600 | 712,700 | -800 | 1.78% | 3,991,120 |
| 2024-06-20 | 2024-06-18 | 4.850 | 713,500 | -200 | 1.78% | 3,460,475 |
| 2024-06-06 | 2024-06-04 | 3.050 | 713,700 | +400 | 1.78% | 2,176,785 |
| 2024-05-28 | 2024-05-24 | 3.400 | 713,300 | +105,700 | 1.78% | 2,425,220 |
| 2024-05-24 | 2024-05-22 | 3.700 | 607,600 | -400 | 1.52% | 2,248,120 |
| 2024-05-03 | 2024-04-30 | 3.800 | 608,000 | -100 | 1.52% | 2,310,400 |
| 2024-04-26 | 2024-04-24 | 4.300 | 608,100 | -600 | 1.52% | 2,614,830 |
| 2024-02-02 | 2024-01-31 | 4.100 | 608,700 | -4,000 | 1.52% | 2,495,670 |
| 2024-02-01 | 2024-01-30 | 4.300 | 612,700 | +4,000 | 1.53% | 2,634,610 |
| 2024-01-31 | 2024-01-29 | 4.250 | 608,700 | +700 | 1.52% | 2,586,975 |
| 2024-01-30 | 2024-01-26 | 4.800 | 608,000 | -600 | 1.52% | 2,918,400 |
| 2024-01-29 | 2024-01-25 | 4.250 | 608,600 | +1,200 | 1.52% | 2,586,550 |
| 2024-01-19 | 2024-01-17 | 4.900 | 607,400 | -100 | 1.52% | 2,976,260 |
| 2024-01-11 | 2024-01-09 | 5.250 | 607,500 | +1,900 | 1.52% | 3,189,375 |
| 2024-01-04 | 2024-01-02 | 5.500 | 605,600 | -1,900 | 1.51% | 3,330,800 |
| 2024-01-02 | 2023-12-28 | 4.650 | 607,500 | -400 | 1.52% | 2,824,875 |
| 2023-12-12 | 2023-12-08 | 4.550 | 607,900 | +200 | 1.52% | 2,765,945 |
| 2023-12-05 | 2023-12-01 | 4.350 | 607,700 | +1,000 | 1.52% | 2,643,495 |
| 2023-11-29 | 2023-11-27 | 4.050 | 606,700 | +600 | 1.52% | 2,457,135 |
| 2023-11-27 | 2023-11-23 | 4.550 | 606,100 | -100 | 1.52% | 2,757,755 |
| 2023-11-24 | 2023-11-22 | 5.600 | 606,200 | +400 | 1.52% | 3,394,720 |
| 2023-11-23 | 2023-11-21 | 6.100 | 605,800 | +5,200 | 1.51% | 3,695,380 |
| 2023-11-14 | 2023-11-10 | 5.800 | 600,600 | -300 | 1.50% | 3,483,480 |
| 2023-10-31 | 2023-10-27 | 5.800 | 600,900 | -1,000 | 1.50% | 3,485,220 |
| 2023-10-30 | 2023-10-26 | 6.000 | 601,900 | -5,500 | 1.50% | 3,611,400 |
| 2023-10-18 | 2023-10-16 | 5.350 | 607,400 | +500 | 1.52% | 3,249,590 |
| 2023-10-17 | 2023-10-13 | 6.650 | 606,900 | -1,200 | 1.52% | 4,035,885 |
| 2023-10-16 | 2023-10-12 | 6.650 | 608,100 | -2,200 | 1.52% | 4,043,865 |
| 2023-10-13 | 2023-10-11 | 6.900 | 610,300 | +200 | 1.53% | 4,211,070 |
| 2023-09-28 | 2023-09-26 | 7.400 | 610,100 | -6,900 | 1.53% | 4,514,740 |
| 2023-09-27 | 2023-09-25 | 7.600 | 617,000 | -400 | 1.54% | 4,689,200 |
| 2023-09-26 | 2023-09-22 | 8.250 | 617,400 | -4,600 | 1.54% | 5,093,550 |
| 2023-09-15 | 2023-09-13 | 8.450 | 622,000 | -100 | 1.55% | 5,255,900 |
| 2023-09-11 | 2023-09-06 | 8.450 | 622,100 | -1,600 | 1.56% | 5,256,745 |
| 2023-08-30 | 2023-08-28 | 8.050 | 623,700 | +600 | 1.56% | 5,020,785 |
| 2023-08-16 | 2023-08-14 | 8.750 | 623,100 | -100 | 1.56% | 5,452,125 |
| 2023-08-14 | 2023-08-10 | 9.250 | 623,200 | -900 | 1.56% | 5,764,600 |
| 2023-07-24 | 2023-07-20 | 9.950 | 624,100 | -200 | 1.56% | 6,209,795 |
| 2023-07-20 | 2023-07-18 | 9.350 | 624,300 | -2,900 | 1.56% | 5,837,205 |
| 2023-07-07 | 2023-07-05 | 9.100 | 627,200 | -1,900 | 1.57% | 5,707,520 |
| 2023-07-05 | 2023-07-03 | 9.250 | 629,100 | +4,300 | 1.57% | 5,819,175 |
| 2023-07-04 | 2023-06-30 | 9.500 | 624,800 | -100 | 1.56% | 5,935,600 |
| 2023-06-29 | 2023-06-27 | 9.250 | 624,900 | -400 | 1.56% | 5,780,325 |
| 2023-06-23 | 2023-06-20 | 9.250 | 625,300 | -1,000 | 1.56% | 5,784,025 |
| 2023-06-19 | 2023-06-15 | 8.950 | 626,300 | +200 | 1.57% | 5,605,385 |
| 2023-06-09 | 2023-06-07 | 9.500 | 626,100 | +1,700 | 1.57% | 5,947,950 |
| 2023-06-06 | 2023-06-02 | 9.000 | 624,400 | -600 | 1.56% | 5,619,600 |
| 2023-05-31 | 2023-05-29 | 8.600 | 625,000 | -400 | 1.56% | 5,375,000 |
| 2023-05-30 | 2023-05-25 | 8.150 | 625,400 | -1,200 | 1.56% | 5,097,010 |
| 2023-05-08 | 2023-05-04 | 8.600 | 626,600 | +400 | 1.57% | 5,388,760 |
| 2023-04-25 | 2023-04-21 | 9.300 | 626,200 | +3,900 | 1.57% | 5,823,660 |
| 2023-04-18 | 2023-04-14 | 9.700 | 622,300 | -300 | 1.56% | 6,036,310 |
| 2023-04-17 | 2023-04-13 | 9.500 | 622,600 | -100 | 1.56% | 5,914,700 |
| 2023-04-06 | 2023-04-03 | 9.450 | 622,700 | +100 | 1.56% | 5,884,515 |
| 2023-04-04 | 2023-03-31 | 10.150 | 622,600 | -100 | 1.56% | 6,319,390 |
| 2023-04-03 | 2023-03-30 | 8.850 | 622,700 | -100 | 1.56% | 5,510,895 |
| 2023-03-28 | 2023-03-24 | 10.000 | 622,800 | -300 | 1.56% | 6,228,000 |
| 2023-03-27 | 2023-03-23 | 10.150 | 623,100 | -100 | 1.56% | 6,324,465 |
| 2023-03-15 | 2023-03-13 | 10.100 | 623,200 | -1,100 | 1.56% | 6,294,320 |
| 2023-03-09 | 2023-03-07 | 10.450 | 624,300 | -100 | 1.56% | 6,523,935 |
| 2023-03-06 | 2023-03-02 | 9.600 | 624,400 | +200 | 1.56% | 5,994,240 |
| 2023-02-27 | 2023-02-23 | 10.000 | 624,200 | +900 | 1.56% | 6,242,000 |
| 2023-02-23 | 2023-02-21 | 10.900 | 623,300 | +100 | 1.56% | 6,793,970 |
| 2023-02-21 | 2023-02-17 | 11.000 | 623,200 | -1,400 | 1.56% | 6,855,200 |
| 2023-02-16 | 2023-02-14 | 12.300 | 624,600 | -55,000 | 1.56% | 7,682,580 |
| 2023-02-14 | 2023-02-10 | 12.250 | 679,600 | +100 | 1.70% | 8,325,100 |
| 2023-02-07 | 2023-02-03 | 12.400 | 679,500 | -65,600 | 1.70% | 8,425,800 |
| 2023-02-06 | 2023-02-02 | 12.400 | 745,100 | +200 | 1.86% | 9,239,240 |
| 2023-01-31 | 2023-01-27 | 13.000 | 744,900 | -27,000 | 1.86% | 9,683,700 |
| 2023-01-26 | 2023-01-19 | 13.250 | 771,900 | -2,000 | 1.93% | 10,227,675 |
| 2023-01-20 | 2023-01-18 | 13.250 | 773,900 | -2,000 | 1.93% | 10,254,175 |
| 2023-01-17 | 2023-01-13 | 12.500 | 775,900 | -400 | 1.94% | 9,698,750 |
| 2023-01-16 | 2023-01-12 | 13.000 | 776,300 | -2,000 | 1.94% | 10,091,900 |
| 2023-01-10 | 2023-01-06 | 14.000 | 778,300 | -300 | 1.95% | 10,896,200 |
| 2023-01-09 | 2023-01-05 | 14.250 | 778,600 | -2,500 | 1.95% | 11,095,050 |
| 2023-01-06 | 2023-01-04 | 13.750 | 781,100 | +200 | 1.95% | 10,740,125 |
| 2023-01-05 | 2023-01-03 | 14.750 | 780,900 | -200 | 1.95% | 11,518,275 |
| 2023-01-04 | 2022-12-30 | 12.500 | 781,100 | -700 | 1.95% | 9,763,750 |
| 2022-12-29 | 2022-12-23 | 14.000 | 781,800 | +1,700 | 1.95% | 10,945,200 |
| 2022-12-28 | 2022-12-22 | 13.500 | 780,100 | +400 | 1.95% | 10,531,350 |
| 2022-12-21 | 2022-12-19 | 14.000 | 779,700 | +500 | 1.95% | 10,915,800 |
| 2022-12-20 | 2022-12-16 | 14.750 | 779,200 | -600 | 1.95% | 11,493,200 |
| 2022-12-15 | 2022-12-13 | 14.750 | 779,800 | -300 | 1.95% | 11,502,050 |
| 2022-12-14 | 2022-12-12 | 14.000 | 780,100 | -1,600 | 1.95% | 10,921,400 |
| 2022-12-13 | 2022-12-09 | 13.500 | 781,700 | +100 | 1.95% | 10,552,950 |
| 2022-12-12 | 2022-12-08 | 13.750 | 781,600 | +100 | 1.95% | 10,747,000 |
| 2022-12-07 | 2022-12-05 | 12.750 | 781,500 | -1,900 | 1.95% | 9,964,125 |
| 2022-12-06 | 2022-12-02 | 13.000 | 783,400 | -2,000 | 1.96% | 10,184,200 |
| 2022-12-05 | 2022-12-01 | 12.500 | 785,400 | -1,600 | 1.96% | 9,817,500 |
| 2022-12-01 | 2022-11-29 | 11.350 | 787,000 | -600 | 1.97% | 8,932,450 |
| 2022-11-30 | 2022-11-28 | 11.500 | 787,600 | +500 | 1.97% | 9,057,400 |
| 2022-11-22 | 2022-11-18 | 14.000 | 787,100 | +400 | 1.97% | 11,019,400 |
| 2022-11-21 | 2022-11-17 | 14.000 | 786,700 | -400 | 1.97% | 11,013,800 |
| 2022-11-18 | 2022-11-16 | 14.000 | 787,100 | +100 | 1.97% | 11,019,400 |
| 2022-11-17 | 2022-11-15 | 14.000 | 787,000 | -900 | 1.97% | 11,018,000 |
| 2022-11-16 | 2022-11-14 | 13.000 | 787,900 | -900 | 1.97% | 10,242,700 |
| 2022-11-11 | 2022-11-09 | 14.000 | 788,800 | -500 | 1.97% | 11,043,200 |
| 2022-11-10 | 2022-11-08 | 14.000 | 789,300 | -700 | 1.97% | 11,050,200 |
| 2022-11-09 | 2022-11-07 | 14.250 | 790,000 | -600 | 1.98% | 11,257,500 |
| 2022-11-08 | 2022-11-04 | 14.000 | 790,600 | -200 | 1.98% | 11,068,400 |
| 2022-11-07 | 2022-11-03 | 15.250 | 790,800 | -2,400 | 1.98% | 12,059,700 |
| 2022-11-03 | 2022-11-01 | 14.500 | 793,200 | -2,200 | 1.98% | 11,501,400 |
| 2022-10-25 | 2022-10-21 | 16.000 | 795,400 | -700 | 1.99% | 12,726,400 |
| 2022-10-21 | 2022-10-19 | 14.250 | 796,100 | -200 | 1.99% | 11,344,425 |
| 2022-10-20 | 2022-10-18 | 14.250 | 796,300 | -900 | 1.99% | 11,347,275 |
| 2022-10-19 | 2022-10-17 | 13.250 | 797,200 | -1,000 | 1.99% | 10,562,900 |
| 2022-10-18 | 2022-10-14 | 13.250 | 798,200 | +17,000 | 2.00% | 10,576,150 |
| 2022-10-17 | 2022-10-13 | 13.250 | 781,200 | -7,000 | 1.95% | 10,350,900 |
| 2022-10-14 | 2022-10-12 | 12.500 | 788,200 | -20,200 | 1.97% | 9,852,500 |
| 2022-10-10 | 2022-10-06 | 14.250 | 808,400 | -1,100 | 2.02% | 11,519,700 |
| 2022-10-05 | 2022-09-30 | 13.750 | 809,500 | -3,100 | 2.02% | 11,130,625 |
| 2022-10-03 | 2022-09-29 | 14.000 | 812,600 | -3,200 | 2.03% | 11,376,400 |
| 2022-09-30 | 2022-09-28 | 14.000 | 815,800 | +1,200 | 2.04% | 11,421,200 |
| 2022-09-29 | 2022-09-27 | 17.250 | 814,600 | -2,700 | 2.04% | 14,051,850 |
| 2022-09-28 | 2022-09-26 | 18.750 | 817,300 | -2,900 | 2.04% | 15,324,375 |
| 2022-09-27 | 2022-09-23 | 19.000 | 820,200 | +100 | 2.05% | 15,583,800 |
| 2022-09-26 | 2022-09-22 | 19.000 | 820,100 | +600 | 2.05% | 15,581,900 |
| 2022-09-23 | 2022-09-21 | 19.250 | 819,500 | -1,800 | 2.05% | 15,775,375 |
| 2022-09-22 | 2022-09-20 | 19.250 | 821,300 | +100 | 2.05% | 15,810,025 |
| 2022-09-21 | 2022-09-19 | 19.500 | 821,200 | -800 | 2.05% | 16,013,400 |
| 2022-09-20 | 2022-09-16 | 19.250 | 822,000 | +1,100 | 2.05% | 15,823,500 |
| 2022-09-19 | 2022-09-15 | 19.500 | 820,900 | -2,500 | 2.05% | 16,007,550 |
| 2022-09-16 | 2022-09-14 | 18.000 | 823,400 | +1,800 | 2.06% | 14,821,200 |
| 2022-09-15 | 2022-09-13 | 20.000 | 821,600 | +6,900 | 2.05% | 16,432,000 |
| 2022-09-14 | 2022-09-09 | 20.000 | 814,700 | +300 | 2.04% | 16,294,000 |
| 2022-09-13 | 2022-09-08 | 18.750 | 814,400 | -900 | 2.04% | 15,270,000 |
| 2022-09-09 | 2022-09-07 | 19.750 | 815,300 | +1,100 | 2.04% | 16,102,175 |
| 2022-09-08 | 2022-09-06 | 20.500 | 814,200 | +5,400 | 2.04% | 16,691,100 |
| 2022-09-07 | 2022-09-05 | 24.750 | 808,800 | -4,400 | 2.02% | 20,017,800 |
| 2022-09-06 | 2022-09-02 | 18.000 | 813,200 | -1,100 | 2.03% | 14,637,600 |
| 2022-09-05 | 2022-09-01 | 16.000 | 814,300 | +1,800 | 2.04% | 13,028,800 |
| 2022-09-02 | 2022-08-31 | 14.500 | 812,500 | -100 | 2.03% | 11,781,250 |
| 2022-09-01 | 2022-08-30 | 14.250 | 812,600 | -200 | 2.03% | 11,579,550 |
| 2022-08-31 | 2022-08-29 | 13.500 | 812,800 | -3,400 | 2.03% | 10,972,800 |
| 2022-08-30 | 2022-08-26 | 13.750 | 816,200 | -1,100 | 2.04% | 11,222,750 |
| 2022-08-19 | 2022-08-17 | 14.500 | 817,300 | -200 | 2.04% | 11,850,850 |
| 2022-08-18 | 2022-08-16 | 14.500 | 817,500 | +3,500 | 2.04% | 11,853,750 |
| 2022-08-16 | 2022-08-12 | 12.750 | 814,000 | -100 | 2.04% | 10,378,500 |
| 2022-08-15 | 2022-08-11 | 11.600 | 814,100 | +200 | 2.04% | 9,443,560 |
| 2022-08-12 | 2022-08-10 | 11.100 | 813,900 | +1,600 | 2.03% | 9,034,290 |
| 2022-08-11 | 2022-08-09 | 11.000 | 812,300 | -3,600 | 2.03% | 8,935,300 |
| 2022-08-10 | 2022-08-08 | 11.000 | 815,900 | -1,300 | 2.04% | 8,974,900 |
| 2022-08-05 | 2022-08-03 | 10.500 | 817,200 | +6,000 | 2.04% | 8,580,600 |
| 2022-08-03 | 2022-08-01 | 12.500 | 811,200 | -4,100 | 2.03% | 10,140,000 |
| 2022-08-02 | 2022-07-29 | 12.500 | 815,300 | +2,200 | 2.04% | 10,191,250 |
| 2022-08-01 | 2022-07-28 | 12.050 | 813,100 | +700 | 2.03% | 9,797,855 |
| 2022-07-29 | 2022-07-27 | 12.000 | 812,400 | -600 | 2.03% | 9,748,800 |
| 2022-07-28 | 2022-07-26 | 12.450 | 813,000 | +2,900 | 2.03% | 10,121,850 |
| 2022-07-27 | 2022-07-25 | 12.300 | 810,100 | +3,600 | 2.03% | 9,964,230 |
| 2022-07-26 | 2022-07-22 | 10.700 | 806,500 | +2,700 | 2.02% | 8,629,550 |
| 2022-07-25 | 2022-07-21 | 10.800 | 803,800 | -2,600 | 2.01% | 8,681,040 |
| 2022-07-22 | 2022-07-20 | 10.700 | 806,400 | -400 | 2.02% | 8,628,480 |
| 2022-07-21 | 2022-07-19 | 10.100 | 806,800 | -1,900 | 2.02% | 8,148,680 |
| 2022-07-14 | 2022-07-12 | 7.950 | 808,700 | +800 | 2.02% | 6,429,165 |
| 2022-07-13 | 2022-07-11 | 9.950 | 807,900 | +2,200 | 2.02% | 8,038,605 |
| 2022-07-12 | 2022-07-08 | 10.000 | 805,700 | +12,600 | 2.01% | 8,057,000 |
| 2022-07-11 | 2022-07-07 | 9.500 | 793,100 | +9,100 | 1.98% | 7,534,450 |
| 2022-07-08 | 2022-07-06 | 7.750 | 784,000 | +6,900 | 1.96% | 6,076,000 |
| 2022-07-07 | 2022-07-05 | 6.450 | 777,100 | +8,600 | 1.94% | 5,012,295 |
| 2022-07-06 | 2022-07-04 | 6.300 | 768,500 | -100 | 1.92% | 4,841,550 |
| 2022-06-29 | 2022-06-27 | 6.450 | 768,600 | +800 | 1.92% | 4,957,470 |
| 2022-06-28 | 2022-06-24 | 6.100 | 767,800 | -200 | 1.92% | 4,683,580 |
| 2022-06-15 | 2022-06-13 | 6.750 | 768,000 | -3,400 | 1.92% | 5,184,000 |
| 2022-06-10 | 2022-06-08 | 6.700 | 771,400 | -200 | 1.93% | 5,168,380 |
| 2022-06-09 | 2022-06-07 | 6.900 | 771,600 | -200 | 1.93% | 5,324,040 |
| 2022-06-08 | 2022-06-06 | 6.400 | 771,800 | -400 | 1.93% | 4,939,520 |
| 2022-05-31 | 2022-05-27 | 6.250 | 772,200 | -1,300 | 1.93% | 4,826,250 |
| 2022-05-26 | 2022-05-24 | 5.550 | 773,500 | -200 | 1.93% | 4,292,925 |
| 2022-05-25 | 2022-05-23 | 4.900 | 773,700 | -13,700 | 1.93% | 3,791,130 |
| 2022-05-24 | 2022-05-20 | 5.150 | 787,400 | -8,400 | 1.97% | 4,055,110 |
| 2022-05-18 | 2022-05-16 | 5.900 | 795,800 | -800 | 1.99% | 4,695,220 |
| 2022-05-17 | 2022-05-13 | 5.900 | 796,600 | +200 | 1.99% | 4,699,940 |
| 2022-05-12 | 2022-05-10 | 7.000 | 796,400 | +1,100 | 1.99% | 5,574,800 |
| 2022-05-05 | 2022-05-03 | 6.900 | 795,300 | -200 | 1.99% | 5,487,570 |
| 2022-04-22 | 2022-04-20 | 5.850 | 795,500 | +100 | 1.99% | 4,653,675 |
| 2022-04-21 | 2022-04-19 | 5.800 | 795,400 | -100 | 1.99% | 4,613,320 |
| 2022-04-19 | 2022-04-13 | 6.550 | 795,500 | -2,000 | 1.99% | 5,210,525 |
| 2022-04-14 | 2022-04-12 | 6.400 | 797,500 | +100 | 1.99% | 5,104,000 |
| 2022-04-11 | 2022-04-07 | 7.050 | 797,400 | +1,000 | 1.99% | 5,621,670 |
| 2022-04-04 | 2022-03-31 | 7.000 | 796,400 | -700 | 1.99% | 5,574,800 |
| 2022-03-31 | 2022-03-29 | 7.000 | 797,100 | +3,600 | 1.99% | 5,579,700 |
| 2022-03-30 | 2022-03-28 | 7.000 | 793,500 | +5,300 | 1.98% | 5,554,500 |
| 2022-03-29 | 2022-03-25 | 7.000 | 788,200 | -2,500 | 1.97% | 5,517,400 |
| 2022-03-28 | 2022-03-24 | 5.600 | 790,700 | +1,600 | 1.98% | 4,427,920 |
| 2022-03-25 | 2022-03-23 | 5.700 | 789,100 | -3,500 | 1.97% | 4,497,870 |
| 2022-03-23 | 2022-03-21 | 5.900 | 792,600 | +3,400 | 1.98% | 4,676,340 |
| 2022-03-21 | 2022-03-17 | 5.950 | 789,200 | +100 | 1.97% | 4,695,740 |
| 2022-03-17 | 2022-03-15 | 5.550 | 789,100 | +200 | 1.97% | 4,379,505 |
| 2022-03-16 | 2022-03-14 | 5.550 | 788,900 | +200 | 1.97% | 4,378,395 |
| 2022-03-15 | 2022-03-11 | 6.600 | 788,700 | +2,000 | 1.97% | 5,205,420 |
| 2022-03-11 | 2022-03-09 | 6.750 | 786,700 | +600 | 1.97% | 5,310,225 |
| 2022-03-09 | 2022-03-07 | 7.600 | 786,100 | +200 | 1.97% | 5,974,360 |
| 2022-03-08 | 2022-03-04 | 7.500 | 785,900 | +300 | 1.96% | 5,894,250 |
| 2022-03-04 | 2022-03-02 | 7.400 | 785,600 | +500 | 1.96% | 5,813,440 |
| 2022-03-03 | 2022-03-01 | 7.000 | 785,100 | +900 | 1.96% | 5,495,700 |
| 2022-03-02 | 2022-02-28 | 7.400 | 784,200 | +200 | 1.96% | 5,803,080 |
| 2022-02-23 | 2022-02-21 | 7.750 | 784,000 | +400 | 1.96% | 6,076,000 |
| 2022-02-18 | 2022-02-16 | 7.900 | 783,600 | +1,700 | 1.96% | 6,190,440 |
| 2022-02-16 | 2022-02-14 | 7.900 | 781,900 | +7,800 | 1.95% | 6,177,010 |
| 2022-02-15 | 2022-02-11 | 7.550 | 774,100 | -1,900 | 1.94% | 5,844,455 |
| 2022-02-14 | 2022-02-10 | 7.450 | 776,000 | -2,200 | 1.94% | 5,781,200 |
| 2022-02-10 | 2022-02-08 | 7.000 | 778,200 | -300 | 1.95% | 5,447,400 |
| 2022-02-09 | 2022-02-07 | 7.250 | 778,500 | -200 | 1.95% | 5,644,125 |
| 2022-02-08 | 2022-02-04 | 7.250 | 778,700 | -1,000 | 1.95% | 5,645,575 |
| 2022-02-07 | 2022-01-31 | 7.250 | 779,700 | -1,100 | 1.95% | 5,652,825 |
| 2022-02-04 | 2022-01-27 | 7.150 | 780,800 | -600 | 1.95% | 5,582,720 |
| 2022-01-28 | 2022-01-26 | 7.250 | 781,400 | -1,900 | 1.95% | 5,665,150 |
| 2022-01-27 | 2022-01-25 | 7.250 | 783,300 | -600 | 1.96% | 5,678,925 |
| 2022-01-24 | 2022-01-20 | 7.400 | 783,900 | +200 | 1.96% | 5,800,860 |
| 2022-01-20 | 2022-01-18 | 7.000 | 783,700 | -1,700 | 1.96% | 5,485,900 |
| 2022-01-19 | 2022-01-17 | 7.000 | 785,400 | -300 | 1.96% | 5,497,800 |
| 2022-01-17 | 2022-01-13 | 7.700 | 785,700 | +100 | 1.96% | 6,049,890 |
| 2022-01-14 | 2022-01-12 | 7.700 | 785,600 | -5,000 | 1.96% | 6,049,120 |
| 2022-01-13 | 2022-01-11 | 8.400 | 790,600 | -5,100 | 1.98% | 6,641,040 |
| 2022-01-12 | 2022-01-10 | 7.400 | 795,700 | +500 | 1.99% | 5,888,180 |
| 2022-01-11 | 2022-01-07 | 7.500 | 795,200 | -7,900 | 1.99% | 5,964,000 |
| 2022-01-07 | 2022-01-05 | 8.500 | 803,100 | +100 | 2.01% | 6,826,350 |
| 2022-01-06 | 2022-01-04 | 8.500 | 803,000 | +200 | 2.01% | 6,825,500 |
| 2022-01-05 | 2022-01-03 | 7.650 | 802,800 | -700 | 2.01% | 6,141,420 |
| 2022-01-04 | 2021-12-31 | 9.000 | 803,500 | +2,900 | 2.01% | 7,231,500 |
| 2021-12-29 | 2021-12-24 | 8.800 | 800,600 | -3,900 | 2.00% | 7,045,280 |
| 2021-12-23 | 2021-12-21 | 8.750 | 804,500 | -4,800 | 2.01% | 7,039,375 |
| 2021-12-22 | 2021-12-20 | 8.400 | 809,300 | -1,300 | 2.02% | 6,798,120 |
| 2021-12-17 | 2021-12-15 | 9.050 | 810,600 | +200 | 2.03% | 7,335,930 |
| 2021-12-15 | 2021-12-13 | 9.050 | 810,400 | -300 | 2.03% | 7,334,120 |
| 2021-12-14 | 2021-12-10 | 9.300 | 810,700 | +600 | 2.03% | 7,539,510 |
| 2021-12-10 | 2021-12-08 | 10.000 | 810,100 | -2,600 | 2.03% | 8,101,000 |
| 2021-12-09 | 2021-12-07 | 9.000 | 812,700 | -200 | 2.03% | 7,314,300 |
| 2021-12-08 | 2021-12-06 | 9.050 | 812,900 | -900 | 2.03% | 7,356,745 |
| 2021-12-06 | 2021-12-02 | 9.950 | 813,800 | -100 | 2.03% | 8,097,310 |
| 2021-12-02 | 2021-11-30 | 10.100 | 813,900 | -500 | 2.03% | 8,220,390 |
| 2021-12-01 | 2021-11-29 | 9.050 | 814,400 | -2,600 | 2.04% | 7,370,320 |
| 2021-11-29 | 2021-11-25 | 9.850 | 817,000 | +1,200 | 2.04% | 8,047,450 |
| 2021-11-25 | 2021-11-23 | 10.000 | 815,800 | -2,000 | 2.04% | 8,158,000 |
| 2021-11-24 | 2021-11-22 | 10.550 | 817,800 | -200 | 2.04% | 8,627,790 |
| 2021-11-19 | 2021-11-17 | 10.250 | 818,000 | -8,800 | 2.04% | 8,384,500 |
| 2021-11-18 | 2021-11-16 | 10.700 | 826,800 | -1,400 | 2.07% | 8,846,760 |
| 2021-11-17 | 2021-11-15 | 10.400 | 828,200 | -1,900 | 2.07% | 8,613,280 |
| 2021-11-16 | 2021-11-12 | 9.100 | 830,100 | +21,400 | 2.08% | 7,553,910 |
| 2021-11-11 | 2021-11-09 | 9.850 | 808,700 | -3,200 | 2.02% | 7,965,695 |
| 2021-11-09 | 2021-11-05 | 10.000 | 811,900 | -400 | 2.03% | 8,119,000 |
| 2021-11-08 | 2021-11-04 | 10.100 | 812,300 | -11,500 | 2.03% | 8,204,230 |
| 2021-11-05 | 2021-11-03 | 10.000 | 823,800 | -6,100 | 2.06% | 8,238,000 |
| 2021-11-04 | 2021-11-02 | 10.950 | 829,900 | -6,100 | 2.07% | 9,087,405 |
| 2021-11-03 | 2021-11-01 | 7.850 | 836,000 | -2,500 | 2.09% | 6,562,600 |
| 2021-11-02 | 2021-10-29 | 9.000 | 838,500 | -100 | 2.10% | 7,546,500 |
| 2021-11-01 | 2021-10-28 | 10.300 | 838,600 | -2,000 | 2.10% | 8,637,580 |
| 2021-10-29 | 2021-10-27 | 10.050 | 840,600 | -2,900 | 2.10% | 8,448,030 |
| 2021-10-28 | 2021-10-26 | 11.250 | 843,500 | -700 | 2.11% | 9,489,375 |
| 2021-10-27 | 2021-10-25 | 11.900 | 844,200 | -1,500 | 2.11% | 10,045,980 |
| 2021-10-26 | 2021-10-22 | 11.550 | 845,700 | +4,400 | 2.11% | 9,767,835 |
| 2021-10-25 | 2021-10-21 | 12.000 | 841,300 | +37,500 | 2.10% | 10,095,600 |
| 2021-01-20 | 2021-01-18 | 7.650 | 803,800 | -164,000 | 2.01% | 6,149,070 |
| 2020-11-17 | 2020-11-13 | 7.650 | 967,800 | -13,000 | 2.42% | 7,403,670 |
| 2020-11-16 | 2020-11-12 | 7.500 | 980,800 | -6,000 | 2.45% | 7,356,000 |
| 2020-11-13 | 2020-11-11 | 7.050 | 986,800 | +16,200 | 2.47% | 6,956,940 |
| 2020-11-12 | 2020-11-10 | 7.000 | 970,600 | -15,800 | 2.43% | 6,794,200 |
| 2020-11-11 | 2020-11-09 | 6.850 | 986,400 | +16,600 | 2.47% | 6,756,840 |
| 2020-11-10 | 2020-11-06 | 7.000 | 969,800 | +200 | 2.42% | 6,788,600 |
| 2020-11-06 | 2020-11-04 | 7.350 | 969,600 | -100 | 2.42% | 7,126,560 |
| 2020-11-05 | 2020-11-03 | 7.450 | 969,700 | +2,300 | 2.42% | 7,224,265 |
| 2020-11-04 | 2020-11-02 | 8.300 | 967,400 | +1,100 | 2.42% | 8,029,420 |
| 2020-11-03 | 2020-10-30 | 9.050 | 966,300 | -4,200 | 2.42% | 8,745,015 |
| 2020-11-02 | 2020-10-29 | 8.500 | 970,500 | +4,400 | 2.43% | 8,249,250 |
| 2020-10-30 | 2020-10-28 | 9.200 | 966,100 | +6,000 | 2.42% | 8,888,120 |
| 2020-10-29 | 2020-10-27 | 10.050 | 960,100 | -2,300 | 2.40% | 9,649,005 |
| 2020-10-28 | 2020-10-23 | 9.950 | 962,400 | +4,200 | 2.41% | 9,575,880 |
| 2020-10-27 | 2020-10-22 | 9.550 | 958,200 | +260 | 2.40% | 9,150,810 |
| 2020-10-23 | 2020-10-21 | 8.950 | 957,940 | +400 | 2.39% | 8,573,563 |
| 2020-10-22 | 2020-10-20 | 9.150 | 957,540 | +100 | 2.39% | 8,761,491 |
| 2020-10-21 | 2020-10-19 | 8.900 | 957,440 | -5,000 | 2.39% | 8,521,216 |
| 2020-10-20 | 2020-10-16 | 7.550 | 962,440 | -1,100 | 2.41% | 7,266,422 |
| 2020-10-19 | 2020-10-15 | 7.450 | 963,540 | +800 | 2.41% | 7,178,373 |
| 2020-10-16 | 2020-10-14 | 6.850 | 962,740 | -3,000 | 2.41% | 6,594,769 |
| 2020-10-08 | 2020-10-06 | 5.450 | 965,740 | +800 | 2.41% | 5,263,283 |
| 2020-10-07 | 2020-10-05 | 5.800 | 964,940 | -200 | 2.41% | 5,596,652 |
| 2020-10-05 | 2020-09-29 | 5.700 | 965,140 | +2,100 | 2.41% | 5,501,298 |
| 2020-09-30 | 2020-09-28 | 7.650 | 963,040 | -9,700 | 2.41% | 7,367,256 |
| 2020-09-29 | 2020-09-25 | 5.100 | 972,740 | -9,200 | 2.43% | 4,960,974 |
| 2020-09-28 | 2020-09-24 | 5.700 | 981,940 | -1,800 | 2.45% | 5,597,058 |
| 2020-09-25 | 2020-09-23 | 5.650 | 983,740 | +1,500 | 2.46% | 5,558,131 |
| 2020-09-23 | 2020-09-21 | 7.000 | 982,240 | +2,100 | 2.46% | 6,875,680 |
| 2020-09-22 | 2020-09-18 | 8.000 | 980,140 | +1,000 | 2.45% | 7,841,120 |
| 2020-09-21 | 2020-09-17 | 8.000 | 979,140 | +100 | 2.45% | 7,833,120 |
| 2020-09-18 | 2020-09-16 | 7.550 | 979,040 | -500 | 2.45% | 7,391,752 |
| 2020-09-14 | 2020-09-10 | 8.150 | 979,540 | +100 | 2.45% | 7,983,251 |
| 2020-09-11 | 2020-09-09 | 8.100 | 979,440 | +1,800 | 2.45% | 7,933,464 |
| 2020-09-08 | 2020-09-04 | 8.650 | 977,640 | +400 | 2.44% | 8,456,586 |
| 2020-09-07 | 2020-09-03 | 9.450 | 977,240 | -4,200 | 2.44% | 9,234,918 |
| 2020-09-04 | 2020-09-02 | 10.100 | 981,440 | -1,600 | 2.45% | 9,912,544 |
| 2020-09-03 | 2020-09-01 | 10.250 | 983,040 | +600 | 2.46% | 10,076,160 |
| 2020-09-02 | 2020-08-31 | 10.300 | 982,440 | +400 | 2.46% | 10,119,132 |
| 2020-09-01 | 2020-08-28 | 10.300 | 982,040 | +1,000 | 2.46% | 10,115,012 |
| 2020-08-31 | 2020-08-27 | 11.500 | 981,040 | +7,300 | 2.45% | 11,281,960 |
| 2020-08-14 | 2020-08-12 | 11.500 | 973,740 | -2,000 | 2.43% | 11,198,010 |
| 2020-08-13 | 2020-08-11 | 11.750 | 975,740 | +800 | 2.44% | 11,464,945 |
| 2020-08-11 | 2020-08-07 | 12.000 | 974,940 | -800 | 2.44% | 11,699,280 |
| 2020-08-06 | 2020-08-04 | 12.500 | 975,740 | -6,000 | 2.44% | 12,196,750 |
| 2020-08-05 | 2020-08-03 | 12.150 | 981,740 | +800 | 2.45% | 11,928,141 |
| 2020-08-04 | 2020-07-31 | 11.950 | 980,940 | -300 | 2.45% | 11,722,233 |
| 2020-07-31 | 2020-07-29 | 11.900 | 981,240 | -1,300 | 2.45% | 11,676,756 |
| 2020-07-27 | 2020-07-23 | 12.500 | 982,540 | -200 | 2.46% | 12,281,750 |
| 2020-07-23 | 2020-07-21 | 12.400 | 982,740 | -900 | 2.46% | 12,185,976 |
| 2020-07-22 | 2020-07-20 | 12.750 | 983,640 | -300 | 2.46% | 12,541,410 |
| 2020-07-17 | 2020-07-15 | 12.450 | 983,940 | +3,800 | 2.46% | 12,250,053 |
| 2020-07-16 | 2020-07-14 | 12.300 | 980,140 | +2,800 | 2.45% | 12,055,722 |
| 2020-07-15 | 2020-07-13 | 12.500 | 977,340 | +1,200 | 2.44% | 12,216,750 |
| 2020-07-14 | 2020-07-10 | 12.750 | 976,140 | +1,200 | 2.44% | 12,445,785 |
| 2020-07-13 | 2020-07-09 | 12.750 | 974,940 | +300 | 2.44% | 12,430,485 |
| 2020-07-10 | 2020-07-08 | 12.750 | 974,640 | +1,200 | 2.44% | 12,426,660 |
| 2020-07-09 | 2020-07-07 | 13.000 | 973,440 | +3,700 | 2.43% | 12,654,720 |
| 2020-07-08 | 2020-07-06 | 13.250 | 969,740 | -800 | 2.42% | 12,849,055 |
| 2020-07-07 | 2020-07-03 | 13.000 | 970,540 | -1,600 | 2.43% | 12,617,020 |
| 2020-07-06 | 2020-07-02 | 13.000 | 972,140 | -1,200 | 2.43% | 12,637,820 |
| 2020-07-03 | 2020-06-30 | 13.000 | 973,340 | -4,400 | 2.43% | 12,653,420 |
| 2020-07-02 | 2020-06-29 | 13.000 | 977,740 | -5,500 | 2.44% | 12,710,620 |
| 2020-06-30 | 2020-06-26 | 12.400 | 983,240 | +3,100 | 2.46% | 12,192,176 |
| 2020-06-29 | 2020-06-24 | 13.250 | 980,140 | -1,900 | 2.45% | 12,986,855 |
| 2020-06-26 | 2020-06-23 | 12.750 | 982,040 | +8,900 | 2.46% | 12,521,010 |
| 2020-06-24 | 2020-06-22 | 13.000 | 973,140 | -400 | 2.43% | 12,650,820 |
| 2020-06-23 | 2020-06-19 | 13.250 | 973,540 | -9,100 | 2.43% | 12,899,405 |
| 2020-06-19 | 2020-06-17 | 12.500 | 982,640 | +8,400 | 2.46% | 12,283,000 |
| 2020-06-18 | 2020-06-16 | 13.000 | 974,240 | -2,900 | 2.44% | 12,665,120 |
| 2020-06-17 | 2020-06-15 | 13.000 | 977,140 | -4,000 | 2.44% | 12,702,820 |
| 2020-06-16 | 2020-06-12 | 12.750 | 981,140 | -300 | 2.45% | 12,509,535 |
| 2020-06-15 | 2020-06-11 | 12.500 | 981,440 | -1,000 | 2.45% | 12,268,000 |
| 2020-06-12 | 2020-06-10 | 12.500 | 982,440 | +1,000 | 2.46% | 12,280,500 |
| 2020-06-11 | 2020-06-09 | 13.250 | 981,440 | +600 | 2.45% | 13,004,080 |
| 2020-06-10 | 2020-06-08 | 13.250 | 980,840 | +1,100 | 2.45% | 12,996,130 |
| 2020-06-09 | 2020-06-05 | 12.750 | 979,740 | -6,200 | 2.45% | 12,491,685 |
| 2020-06-08 | 2020-06-04 | 12.400 | 985,940 | -2,400 | 2.46% | 12,225,656 |
| 2020-06-05 | 2020-06-03 | 13.250 | 988,340 | +1,600 | 2.47% | 13,095,505 |
| 2020-06-03 | 2020-06-01 | 13.000 | 986,740 | -1,700 | 2.47% | 12,827,620 |
| 2020-06-02 | 2020-05-29 | 12.750 | 988,440 | -1,800 | 2.47% | 12,602,610 |
| 2020-06-01 | 2020-05-28 | 12.150 | 990,240 | -5,500 | 2.48% | 12,031,416 |
| 2020-05-28 | 2020-05-26 | 12.250 | 995,740 | +700 | 2.49% | 12,197,815 |
| 2020-05-27 | 2020-05-25 | 12.100 | 995,040 | -1,400 | 2.49% | 12,039,984 |
| 2020-05-25 | 2020-05-21 | 11.400 | 996,440 | +600 | 2.49% | 11,359,416 |
| 2020-05-21 | 2020-05-19 | 11.400 | 995,840 | +500 | 2.49% | 11,352,576 |
| 2020-05-20 | 2020-05-18 | 11.550 | 995,340 | +400 | 2.49% | 11,496,177 |
| 2020-05-19 | 2020-05-15 | 11.750 | 994,940 | +1,300 | 2.49% | 11,690,545 |
| 2020-05-15 | 2020-05-13 | 11.700 | 993,640 | +2,100 | 2.48% | 11,625,588 |
| 2020-05-14 | 2020-05-12 | 11.750 | 991,540 | -1,400 | 2.48% | 11,650,595 |
| 2020-05-13 | 2020-05-11 | 11.800 | 992,940 | -1,700 | 2.48% | 11,716,692 |
| 2020-05-12 | 2020-05-08 | 11.700 | 994,640 | -1,200 | 2.49% | 11,637,288 |
| 2020-05-11 | 2020-05-07 | 11.300 | 995,840 | +100 | 2.49% | 11,252,992 |
| 2020-05-08 | 2020-05-06 | 11.100 | 995,740 | +3,200 | 2.49% | 11,052,714 |
| 2020-05-07 | 2020-05-05 | 10.700 | 992,540 | -200 | 2.48% | 10,620,178 |
| 2020-05-06 | 2020-05-04 | 10.650 | 992,740 | -800 | 2.48% | 10,572,681 |
| 2020-05-05 | 2020-04-29 | 10.900 | 993,540 | +1,300 | 2.48% | 10,829,586 |
| 2020-05-04 | 2020-04-28 | 11.350 | 992,240 | +1,500 | 2.48% | 11,261,924 |
| 2020-04-29 | 2020-04-27 | 11.800 | 990,740 | -1,200 | 2.48% | 11,690,732 |
| 2020-04-28 | 2020-04-24 | 12.050 | 991,940 | +1,800 | 2.48% | 11,952,877 |
| 2020-04-27 | 2020-04-23 | 12.050 | 990,140 | +100 | 2.48% | 11,931,187 |
| 2020-04-23 | 2020-04-21 | 12.750 | 990,040 | +3,300 | 2.48% | 12,623,010 |
| 2020-04-21 | 2020-04-17 | 13.000 | 986,740 | +3,000 | 2.47% | 12,827,620 |
| 2020-04-20 | 2020-04-16 | 13.250 | 983,740 | +2,800 | 2.46% | 13,034,555 |
| 2020-04-16 | 2020-04-14 | 13.750 | 980,940 | +2,300 | 2.45% | 13,487,925 |
| 2020-04-15 | 2020-04-09 | 14.000 | 978,640 | -1,100 | 2.45% | 13,700,960 |
| 2020-04-14 | 2020-04-08 | 14.000 | 979,740 | -2,900 | 2.45% | 13,716,360 |
| 2020-04-09 | 2020-04-07 | 14.250 | 982,640 | -5,400 | 2.46% | 14,002,620 |
| 2020-04-08 | 2020-04-06 | 13.750 | 988,040 | +6,500 | 2.47% | 13,585,550 |
| 2020-04-07 | 2020-04-03 | 14.250 | 981,540 | -900 | 2.45% | 13,986,945 |
| 2020-04-06 | 2020-04-02 | 14.250 | 982,440 | -2,000 | 2.46% | 13,999,770 |
| 2020-04-03 | 2020-04-01 | 13.750 | 984,440 | -2,200 | 2.46% | 13,536,050 |
| 2020-04-02 | 2020-03-31 | 13.750 | 986,640 | +1,300 | 2.47% | 13,566,300 |
| 2020-04-01 | 2020-03-30 | 13.500 | 985,340 | +1,600 | 2.46% | 13,302,090 |
| 2020-03-31 | 2020-03-27 | 14.250 | 983,740 | -2,800 | 2.46% | 14,018,295 |
| 2020-03-30 | 2020-03-26 | 13.500 | 986,540 | -100 | 2.47% | 13,318,290 |
| 2020-03-27 | 2020-03-25 | 13.500 | 986,640 | -900 | 2.47% | 13,319,640 |
| 2020-03-26 | 2020-03-24 | 13.500 | 987,540 | -600 | 2.47% | 13,331,790 |
| 2020-03-25 | 2020-03-23 | 13.500 | 988,140 | +100 | 2.47% | 13,339,890 |
| 2020-03-23 | 2020-03-19 | 12.500 | 988,040 | +800 | 2.47% | 12,350,500 |
| 2020-03-20 | 2020-03-18 | 13.500 | 987,240 | +1,200 | 2.47% | 13,327,740 |
| 2020-03-19 | 2020-03-17 | 13.500 | 986,040 | -4,400 | 2.47% | 13,311,540 |
| 2020-03-18 | 2020-03-16 | 13.000 | 990,440 | +100 | 2.48% | 12,875,720 |
| 2020-03-17 | 2020-03-13 | 14.000 | 990,340 | -2,100 | 2.48% | 13,864,760 |
| 2020-03-16 | 2020-03-12 | 15.250 | 992,440 | +5,700 | 2.48% | 15,134,710 |
| 2020-03-13 | 2020-03-11 | 15.500 | 986,740 | -3,100 | 2.47% | 15,294,470 |
| 2020-03-12 | 2020-03-10 | 14.750 | 989,840 | +2,000 | 2.47% | 14,600,140 |
| 2020-03-11 | 2020-03-09 | 14.250 | 987,840 | +2,900 | 2.47% | 14,076,720 |
| 2020-03-10 | 2020-03-06 | 13.250 | 984,940 | +2,200 | 2.46% | 13,050,455 |
| 2020-03-09 | 2020-03-05 | 13.250 | 982,740 | -300 | 2.46% | 13,021,305 |
| 2020-03-06 | 2020-03-04 | 12.450 | 983,040 | -2,900 | 2.46% | 12,238,848 |
| 2020-03-05 | 2020-03-03 | 13.000 | 985,940 | +4,400 | 2.46% | 12,817,220 |
| 2020-03-04 | 2020-03-02 | 16.500 | 981,540 | -2,000 | 2.45% | 16,195,410 |
| 2020-03-02 | 2020-02-27 | 17.250 | 983,540 | +100 | 2.46% | 16,966,065 |
| 2020-02-28 | 2020-02-26 | 17.000 | 983,440 | +700 | 2.46% | 16,718,480 |
| 2020-02-27 | 2020-02-25 | 18.000 | 982,740 | -900 | 2.46% | 17,689,320 |
| 2020-02-26 | 2020-02-24 | 18.500 | 983,640 | +1,100 | 2.46% | 18,197,340 |
| 2020-02-25 | 2020-02-21 | 18.250 | 982,540 | +200 | 2.46% | 17,931,355 |
| 2020-02-24 | 2020-02-20 | 19.000 | 982,340 | +100 | 2.46% | 18,664,460 |
| 2020-02-21 | 2020-02-19 | 18.750 | 982,240 | -2,600 | 2.46% | 18,417,000 |
| 2020-02-20 | 2020-02-18 | 19.500 | 984,840 | +2,200 | 2.46% | 19,204,380 |
| 2020-02-19 | 2020-02-17 | 18.500 | 982,640 | -200 | 2.46% | 18,178,840 |
| 2020-02-18 | 2020-02-14 | 19.000 | 982,840 | -900 | 2.46% | 18,673,960 |
| 2020-02-17 | 2020-02-13 | 18.500 | 983,740 | +1,000 | 2.46% | 18,199,190 |
| 2020-02-14 | 2020-02-12 | 19.500 | 982,740 | +100 | 2.46% | 19,163,430 |
| 2020-02-12 | 2020-02-10 | 19.500 | 982,640 | +800 | 2.46% | 19,161,480 |
| 2020-02-07 | 2020-02-05 | 19.500 | 981,840 | -800 | 2.45% | 19,145,880 |
| 2020-02-06 | 2020-02-04 | 19.500 | 982,640 | +300 | 2.46% | 19,161,480 |
| 2020-02-05 | 2020-02-03 | 19.000 | 982,340 | +1,400 | 2.46% | 18,664,460 |
| 2020-02-04 | 2020-01-31 | 19.750 | 980,940 | +1,300 | 2.45% | 19,373,565 |
| 2020-02-03 | 2020-01-30 | 19.750 | 979,640 | -3,900 | 2.45% | 19,347,890 |
| 2020-01-22 | 2020-01-20 | 22.000 | 983,540 | +300 | 2.46% | 21,637,880 |
| 2020-01-21 | 2020-01-17 | 22.250 | 983,240 | +200 | 2.46% | 21,877,090 |
| 2020-01-20 | 2020-01-16 | 22.500 | 983,040 | +2,500 | 2.46% | 22,118,400 |
| 2020-01-17 | 2020-01-15 | 22.500 | 980,540 | +200 | 2.45% | 22,062,150 |
| 2020-01-16 | 2020-01-14 | 22.750 | 980,340 | +100 | 2.45% | 22,302,735 |
| 2020-01-15 | 2020-01-13 | 22.750 | 980,240 | -800 | 2.45% | 22,300,460 |
| 2020-01-14 | 2020-01-10 | 22.000 | 981,040 | +800 | 2.45% | 21,582,880 |
| 2020-01-13 | 2020-01-09 | 22.250 | 980,240 | -800 | 2.45% | 21,810,340 |
| 2020-01-10 | 2020-01-08 | 22.000 | 981,040 | +700 | 2.45% | 21,582,880 |
| 2020-01-09 | 2020-01-07 | 22.000 | 980,340 | +1,300 | 2.45% | 21,567,480 |
| 2020-01-08 | 2020-01-06 | 20.250 | 979,040 | +2,300 | 2.45% | 19,825,560 |
| 2020-01-07 | 2020-01-03 | 20.250 | 976,740 | +7,900 | 2.44% | 19,778,985 |
| 2020-01-06 | 2020-01-02 | 20.250 | 968,840 | +7,200 | 2.42% | 19,619,010 |
| 2020-01-03 | 2019-12-31 | 20.250 | 961,640 | +2,700 | 2.40% | 19,473,210 |
| 2020-01-02 | 2019-12-27 | 24.000 | 958,940 | -1,200 | 2.40% | 23,014,560 |
| 2019-12-30 | 2019-12-24 | 27.000 | 960,140 | +3,200 | 2.40% | 25,923,780 |
| 2019-12-27 | 2019-12-20 | 28.500 | 956,940 | +2,000 | 2.39% | 27,272,790 |
| 2019-12-23 | 2019-12-19 | 29.000 | 954,940 | +4,400 | 2.39% | 27,693,260 |
| 2019-12-20 | 2019-12-18 | 29.000 | 950,540 | +3,300 | 2.38% | 27,565,660 |
| 2019-12-19 | 2019-12-17 | 31.500 | 947,240 | +7,100 | 2.37% | 29,838,060 |
| 2019-12-18 | 2019-12-16 | 31.500 | 940,140 | +1,300 | 2.35% | 29,614,410 |
| 2019-12-17 | 2019-12-13 | 29.500 | 938,840 | +2,100 | 2.35% | 27,695,780 |
| 2019-12-16 | 2019-12-12 | 29.500 | 936,740 | -10,800 | 2.34% | 27,633,830 |
| 2019-12-13 | 2019-12-11 | 26.000 | 947,540 | +4,400 | 2.37% | 24,636,040 |
| 2019-12-12 | 2019-12-10 | 24.500 | 943,140 | +600 | 2.36% | 23,106,930 |
| 2019-12-11 | 2019-12-09 | 24.000 | 942,540 | -1,600 | 2.36% | 22,620,960 |
| 2019-12-10 | 2019-12-06 | 26.000 | 944,140 | +4,500 | 2.36% | 24,547,640 |
| 2019-12-09 | 2019-12-05 | 28.000 | 939,640 | +3,300 | 2.35% | 26,309,920 |
| 2019-12-06 | 2019-12-04 | 32.500 | 936,340 | -600 | 2.34% | 30,431,050 |
| 2019-12-05 | 2019-12-03 | 38.000 | 936,940 | -2,500 | 2.34% | 35,603,720 |
| 2019-12-04 | 2019-12-02 | 29.500 | 939,440 | -1,300 | 2.35% | 27,713,480 |
| 2019-12-03 | 2019-11-29 | 34.000 | 940,740 | +500 | 2.35% | 31,985,160 |
| 2019-12-02 | 2019-11-28 | 37.000 | 940,240 | -2,500 | 2.35% | 34,788,880 |
| 2019-11-29 | 2019-11-27 | 38.500 | 942,740 | -2,200 | 2.36% | 36,295,490 |
| 2019-11-26 | 2019-11-22 | 40.500 | 944,940 | +100 | 2.36% | 38,270,070 |
| 2019-11-25 | 2019-11-21 | 40.500 | 944,840 | -100 | 2.36% | 38,266,020 |
| 2019-11-22 | 2019-11-20 | 41.500 | 944,940 | +500 | 2.36% | 39,215,010 |
| 2019-11-20 | 2019-11-18 | 41.500 | 944,440 | +400 | 2.36% | 39,194,260 |
| 2019-11-19 | 2019-11-15 | 40.500 | 944,040 | -600 | 2.36% | 38,233,620 |
| 2019-11-18 | 2019-11-14 | 41.500 | 944,640 | +300 | 2.36% | 39,202,560 |
| 2019-11-15 | 2019-11-13 | 42.500 | 944,340 | +100 | 2.36% | 40,134,450 |
| 2019-11-14 | 2019-11-12 | 44.000 | 944,240 | +300 | 2.36% | 41,546,560 |
| 2019-11-13 | 2019-11-11 | 43.000 | 943,940 | +400 | 2.36% | 40,589,420 |
| 2019-11-11 | 2019-11-07 | 44.500 | 943,540 | +400 | 2.36% | 41,987,530 |
| 2019-11-08 | 2019-11-06 | 44.500 | 943,140 | -400 | 2.36% | 41,969,730 |
| 2019-11-07 | 2019-11-05 | 43.500 | 943,540 | +1,400 | 2.36% | 41,043,990 |
| 2019-11-06 | 2019-11-04 | 42.500 | 942,140 | +2,000 | 2.36% | 40,040,950 |
| 2019-11-05 | 2019-11-01 | 43.500 | 940,140 | +500 | 2.35% | 40,896,090 |
| 2019-11-04 | 2019-10-31 | 43.500 | 939,640 | +600 | 2.35% | 40,874,340 |
| 2019-11-01 | 2019-10-30 | 45.000 | 939,040 | +1,400 | 2.35% | 42,256,800 |
| 2019-10-31 | 2019-10-29 | 46.000 | 937,640 | -100 | 2.34% | 43,131,440 |
| 2019-10-30 | 2019-10-28 | 45.500 | 937,740 | -100 | 2.34% | 42,667,170 |
| 2019-10-29 | 2019-10-25 | 44.500 | 937,840 | -100 | 2.34% | 41,733,880 |
| 2019-10-28 | 2019-10-24 | 45.000 | 937,940 | +600 | 2.34% | 42,207,300 |
| 2019-10-25 | 2019-10-23 | 45.500 | 937,340 | +100 | 2.34% | 42,648,970 |
| 2019-10-24 | 2019-10-22 | 45.000 | 937,240 | +1,300 | 2.34% | 42,175,800 |
| 2019-10-23 | 2019-10-21 | 43.500 | 935,940 | -600 | 2.34% | 40,713,390 |
| 2019-10-22 | 2019-10-18 | 44.500 | 936,540 | +1,900 | 2.34% | 41,676,030 |
| 2019-10-21 | 2019-10-17 | 45.500 | 934,640 | +3,500 | 2.34% | 42,526,120 |
| 2019-10-18 | 2019-10-16 | 45.500 | 931,140 | +300 | 2.33% | 42,366,870 |
| 2019-10-17 | 2019-10-15 | 46.000 | 930,840 | -1,600 | 2.33% | 42,818,640 |
| 2019-10-16 | 2019-10-14 | 46.500 | 932,440 | -1,200 | 2.33% | 43,358,460 |
| 2019-10-15 | 2019-10-11 | 47.500 | 933,640 | +300 | 2.33% | 44,347,900 |
| 2019-10-14 | 2019-10-10 | 47.500 | 933,340 | +6,800 | 2.33% | 44,333,650 |
| 2019-10-11 | 2019-10-09 | 47.500 | 926,540 | +3,600 | 2.32% | 44,010,650 |
| 2019-10-10 | 2019-10-08 | 48.500 | 922,940 | +400 | 2.31% | 44,762,590 |
| 2019-10-09 | 2019-10-04 | 49.000 | 922,540 | +2,700 | 2.31% | 45,204,460 |
| 2019-10-08 | 2019-10-03 | 49.000 | 919,840 | +1,400 | 2.30% | 45,072,160 |
| 2019-10-04 | 2019-10-02 | 50.500 | 918,440 | -1,700 | 2.30% | 46,381,220 |
| 2019-10-03 | 2019-09-30 | 48.500 | 920,140 | +8,200 | 2.30% | 44,626,790 |
| 2019-10-02 | 2019-09-27 | 49.000 | 911,940 | +2,800 | 2.28% | 44,685,060 |
| 2019-09-30 | 2019-09-26 | 50.000 | 909,140 | -1,100 | 2.27% | 45,457,000 |
| 2019-09-27 | 2019-09-25 | 49.000 | 910,240 | +1,200 | 2.28% | 44,601,760 |
| 2019-09-26 | 2019-09-24 | 49.500 | 909,040 | +1,300 | 2.27% | 44,997,480 |
| 2019-09-25 | 2019-09-23 | 49.500 | 907,740 | +3,000 | 2.27% | 44,933,130 |
| 2019-09-24 | 2019-09-20 | 48.000 | 904,740 | -600 | 2.26% | 43,427,520 |
| 2019-09-23 | 2019-09-19 | 47.500 | 905,340 | +200 | 2.26% | 43,003,650 |
| 2019-09-20 | 2019-09-18 | 47.500 | 905,140 | +800 | 2.26% | 42,994,150 |
| 2019-09-19 | 2019-09-17 | 48.000 | 904,340 | +5,800 | 2.26% | 43,408,320 |
| 2019-09-18 | 2019-09-16 | 48.500 | 898,540 | +8,700 | 2.25% | 43,579,190 |
| 2019-09-17 | 2019-09-13 | 49.000 | 889,840 | +400 | 2.22% | 43,602,160 |
| 2019-09-16 | 2019-09-12 | 50.000 | 889,440 | +3,600 | 2.22% | 44,472,000 |
| 2019-09-13 | 2019-09-11 | 49.500 | 885,840 | +900 | 2.21% | 43,849,080 |
| 2019-09-12 | 2019-09-10 | 49.000 | 884,940 | -700 | 2.21% | 43,362,060 |
| 2019-09-11 | 2019-09-09 | 52.500 | 885,640 | -300 | 2.21% | 46,496,100 |
| 2019-09-10 | 2019-09-06 | 49.000 | 885,940 | +2,600 | 2.21% | 43,411,060 |
| 2019-09-09 | 2019-09-05 | 50.000 | 883,340 | +2,600 | 2.21% | 44,167,000 |
| 2019-09-06 | 2019-09-04 | 52.500 | 880,740 | +3,300 | 2.20% | 46,238,850 |
| 2019-09-05 | 2019-09-03 | 52.500 | 877,440 | +4,300 | 2.19% | 46,065,600 |
| 2019-09-04 | 2019-09-02 | 58.500 | 873,140 | +2,500 | 2.18% | 51,078,690 |
| 2019-09-03 | 2019-08-30 | 59.500 | 870,640 | -13,700 | 2.18% | 51,803,080 |
| 2019-09-02 | 2019-08-29 | 62.500 | 884,340 | +3,700 | 2.21% | 55,271,250 |
| 2019-08-30 | 2019-08-28 | 61.500 | 880,640 | +3,400 | 2.20% | 54,159,360 |
| 2019-08-29 | 2019-08-27 | 62.500 | 877,240 | +4,600 | 2.19% | 54,827,500 |
| 2019-08-28 | 2019-08-26 | 63.500 | 872,640 | -8,200 | 2.18% | 55,412,640 |
| 2019-08-27 | 2019-08-23 | 65.000 | 880,840 | +800 | 2.20% | 57,254,600 |
| 2019-08-26 | 2019-08-22 | 64.000 | 880,040 | -1,800 | 2.20% | 56,322,560 |
| 2019-08-23 | 2019-08-21 | 60.000 | 881,840 | -900 | 2.20% | 52,910,400 |
| 2019-08-22 | 2019-08-20 | 58.000 | 882,740 | -400 | 2.21% | 51,198,920 |
| 2019-08-21 | 2019-08-19 | 49.500 | 883,140 | -2,200 | 2.21% | 43,715,430 |
| 2019-08-20 | 2019-08-16 | 45.000 | 885,340 | +700 | 2.21% | 39,840,300 |
| 2019-08-19 | 2019-08-15 | 45.000 | 884,640 | +500 | 2.21% | 39,808,800 |
| 2019-08-16 | 2019-08-14 | 45.500 | 884,140 | -3,000 | 2.21% | 40,228,370 |
| 2019-08-15 | 2019-08-13 | 45.500 | 887,140 | -6,500 | 2.22% | 40,364,870 |
| 2019-08-14 | 2019-08-12 | 45.000 | 893,640 | -14,700 | 2.23% | 40,213,800 |
| 2019-08-13 | 2019-08-09 | 45.000 | 908,340 | -2,400 | 2.27% | 40,875,300 |
| 2019-08-12 | 2019-08-08 | 41.500 | 910,740 | +5,460 | 2.28% | 37,795,710 |
| 2019-08-09 | 2019-08-07 | 44.500 | 905,280 | +2,300 | 2.26% | 40,284,960 |
| 2019-08-08 | 2019-08-06 | 45.500 | 902,980 | +2,100 | 2.26% | 41,085,590 |
| 2019-08-07 | 2019-08-05 | 45.000 | 900,880 | +1,520 | 2.25% | 40,539,600 |
| 2019-08-06 | 2019-08-02 | 46.000 | 899,360 | -4,300 | 2.25% | 41,370,560 |
| 2019-08-05 | 2019-08-01 | 45.500 | 903,660 | +2,040 | 2.26% | 41,116,530 |
| 2019-08-02 | 2019-07-31 | 45.500 | 901,620 | +900 | 2.25% | 41,023,710 |
| 2019-08-01 | 2019-07-30 | 45.500 | 900,720 | +1,900 | 2.25% | 40,982,760 |
| 2019-07-31 | 2019-07-29 | 47.500 | 898,820 | -4,300 | 2.25% | 42,693,950 |
| 2019-07-30 | 2019-07-26 | 47.500 | 903,120 | -6,400 | 2.26% | 42,898,200 |
| 2019-07-29 | 2019-07-25 | 49.000 | 909,520 | -10,800 | 2.27% | 44,566,480 |
| 2019-07-26 | 2019-07-24 | 52.000 | 920,320 | -178,300 | 2.30% | 47,856,640 |
| 2019-07-25 | 2019-07-23 | 52.000 | 1,098,620 | -8,080 | 2.75% | 57,128,240 |
| 2019-07-24 | 2019-07-22 | 51.500 | 1,106,700 | -800 | 2.77% | 56,995,050 |
| 2019-07-23 | 2019-07-19 | 50.000 | 1,107,500 | -4,400 | 2.77% | 55,375,000 |
| 2019-07-22 | 2019-07-18 | 55.500 | 1,111,900 | +1,300 | 2.78% | 61,710,450 |
| 2019-07-19 | 2019-07-17 | 55.000 | 1,110,600 | +229,280 | 2.78% | 61,083,000 |
| 2019-07-18 | 2019-07-16 | 53.500 | 881,320 | +1,000 | 2.20% | 47,150,620 |
| 2019-07-17 | 2019-07-15 | 55.000 | 880,320 | -140 | 2.20% | 48,417,600 |
| 2019-07-16 | 2019-07-12 | 57.500 | 880,460 | +62,020 | 2.20% | 50,626,450 |
| 2019-07-15 | 2019-07-11 | 57.000 | 818,440 | -300 | 2.05% | 46,651,080 |
| 2019-07-12 | 2019-07-10 | 59.500 | 818,740 | -1,400 | 2.05% | 48,715,030 |
| 2019-07-11 | 2019-07-09 | 59.500 | 820,140 | -2,500 | 2.05% | 48,798,330 |
| 2019-07-10 | 2019-07-08 | 59.500 | 822,640 | -3,800 | 2.06% | 48,947,080 |
| 2019-07-09 | 2019-07-05 | 61.000 | 826,440 | -900 | 2.07% | 50,412,840 |
| 2019-07-08 | 2019-07-04 | 60.000 | 827,340 | -100 | 2.07% | 49,640,400 |
| 2019-07-05 | 2019-07-03 | 60.000 | 827,440 | +1,600 | 2.07% | 49,646,400 |
| 2019-07-04 | 2019-07-02 | 57.000 | 825,840 | +140 | 2.06% | 47,072,880 |
| 2019-07-03 | 2019-06-28 | 55.000 | 825,700 | -1,400 | 2.06% | 45,413,500 |
| 2019-07-02 | 2019-06-27 | 55.000 | 827,100 | +7,200 | 2.07% | 45,490,500 |
| 2019-06-28 | 2019-06-26 | 54.000 | 819,900 | -2,300 | 2.05% | 44,274,600 |
| 2019-06-27 | 2019-06-25 | 58.000 | 822,200 | -100 | 2.06% | 47,687,600 |
| 2019-06-26 | 2019-06-24 | 57.500 | 822,300 | +3,100 | 2.06% | 47,282,250 |
| 2019-06-25 | 2019-06-21 | 64.500 | 819,200 | -1,600 | 2.05% | 52,838,400 |
| 2019-06-24 | 2019-06-20 | 62.500 | 820,800 | -900 | 2.05% | 51,300,000 |
| 2019-06-21 | 2019-06-19 | 62.000 | 821,700 | +2,000 | 2.05% | 50,945,400 |
| 2019-06-20 | 2019-06-18 | 62.500 | 819,700 | -900 | 2.05% | 51,231,250 |
| 2019-06-19 | 2019-06-17 | 63.000 | 820,600 | -100 | 2.05% | 51,697,800 |
| 2019-06-18 | 2019-06-14 | 64.000 | 820,700 | +900 | 2.05% | 52,524,800 |
| 2019-06-17 | 2019-06-13 | 63.000 | 819,800 | +1,000 | 2.05% | 51,647,400 |
| 2019-06-14 | 2019-06-12 | 65.000 | 818,800 | +1,700 | 2.05% | 53,222,000 |
| 2019-06-13 | 2019-06-11 | 65.500 | 817,100 | +800 | 2.04% | 53,520,050 |
| 2019-06-12 | 2019-06-10 | 68.000 | 816,300 | +1,400 | 2.04% | 55,508,400 |
| 2019-06-11 | 2019-06-06 | 67.500 | 814,900 | -100 | 2.04% | 55,005,750 |
| 2019-06-10 | 2019-06-05 | 67.500 | 815,000 | -500 | 2.04% | 55,012,500 |
| 2019-06-06 | 2019-06-04 | 67.000 | 815,500 | +1,100 | 2.04% | 54,638,500 |
| 2019-06-05 | 2019-06-03 | 66.500 | 814,400 | -1,600 | 2.04% | 54,157,600 |
| 2019-06-04 | 2019-05-31 | 67.500 | 816,000 | +400 | 2.04% | 55,080,000 |
| 2019-06-03 | 2019-05-30 | 67.000 | 815,600 | +500 | 2.04% | 54,645,200 |
| 2019-05-31 | 2019-05-29 | 66.000 | 815,100 | +3,000 | 2.04% | 53,796,600 |
| 2019-05-29 | 2019-05-27 | 66.000 | 812,100 | +700 | 2.03% | 53,598,600 |
| 2019-05-28 | 2019-05-24 | 68.500 | 811,400 | +300 | 2.03% | 55,580,900 |
| 2019-05-27 | 2019-05-23 | 70.000 | 811,100 | -2,000 | 2.03% | 56,777,000 |
| 2019-05-24 | 2019-05-22 | 69.500 | 813,100 | +4,400 | 2.03% | 56,510,450 |
| 2019-05-23 | 2019-05-21 | 72.500 | 808,700 | +2,800 | 2.02% | 58,630,750 |
| 2019-05-22 | 2019-05-20 | 73.000 | 805,900 | +9,700 | 2.01% | 58,830,700 |
| 2019-05-21 | 2019-05-17 | 75.000 | 796,200 | +15,800 | 1.99% | 59,715,000 |
| 2019-05-20 | 2019-05-16 | 71.500 | 780,400 | +13,800 | 1.95% | 55,798,600 |
| 2019-05-17 | 2019-05-15 | 70.500 | 766,600 | +2,800 | 1.92% | 54,045,300 |
| 2019-05-16 | 2019-05-14 | 69.000 | 763,800 | +8,900 | 1.91% | 52,702,200 |
| 2019-05-15 | 2019-05-10 | 70.000 | 754,900 | -400 | 1.89% | 52,843,000 |
| 2019-05-14 | 2019-05-09 | 69.000 | 755,300 | +3,700 | 1.89% | 52,115,700 |
| 2019-05-10 | 2019-05-08 | 72.500 | 751,600 | -100 | 1.88% | 54,491,000 |
| 2019-05-09 | 2019-05-07 | 73.500 | 751,700 | +3,500 | 1.88% | 55,249,950 |
| 2019-05-08 | 2019-05-06 | 68.500 | 748,200 | -400 | 1.87% | 51,251,700 |
| 2019-05-07 | 2019-05-03 | 65.000 | 748,600 | -200 | 1.87% | 48,659,000 |
| 2019-05-06 | 2019-05-02 | 63.000 | 748,800 | +11,100 | 1.87% | 47,174,400 |
| 2019-05-03 | 2019-04-30 | 69.000 | 737,700 | +600 | 1.84% | 50,901,300 |
| 2019-05-02 | 2019-04-29 | 71.500 | 737,100 | +5,500 | 1.84% | 52,702,650 |
| 2019-04-30 | 2019-04-26 | 73.500 | 731,600 | +4,500 | 1.83% | 53,772,600 |
| 2019-04-29 | 2019-04-25 | 74.000 | 727,100 | -2,700 | 1.82% | 53,805,400 |
| 2019-04-26 | 2019-04-24 | 74.500 | 729,800 | +4,800 | 1.82% | 54,370,100 |
| 2019-04-25 | 2019-04-23 | 78.000 | 725,000 | +4,200 | 1.81% | 56,550,000 |
| 2019-04-24 | 2019-04-18 | 77.500 | 720,800 | +3,600 | 1.80% | 55,862,000 |
| 2019-04-23 | 2019-04-17 | 79.500 | 717,200 | -8,000 | 1.79% | 57,017,400 |
| 2019-04-18 | 2019-04-16 | 76.000 | 725,200 | +2,000 | 1.81% | 55,115,200 |
| 2019-04-17 | 2019-04-15 | 75.000 | 723,200 | +2,800 | 1.81% | 54,240,000 |
| 2019-04-16 | 2019-04-12 | 77.500 | 720,400 | +3,600 | 1.80% | 55,831,000 |
| 2019-04-15 | 2019-04-11 | 76.500 | 716,800 | -3,200 | 1.79% | 54,835,200 |
| 2019-04-12 | 2019-04-10 | 80.000 | 720,000 | +800 | 1.80% | 57,600,000 |
| 2019-04-11 | 2019-04-09 | 82.500 | 719,200 | -400 | 1.80% | 59,334,000 |
| 2019-04-10 | 2019-04-08 | 86.500 | 719,600 | -58,000 | 1.80% | 62,245,400 |
| 2019-04-09 | 2019-04-04 | 71.500 | 777,600 | +2,800 | 1.94% | 55,598,400 |
| 2019-04-08 | 2019-04-03 | 63.750 | 774,800 | -3,600 | 1.94% | 49,393,500 |
| 2019-04-04 | 2019-04-02 | 63.500 | 778,400 | -1,200 | 1.95% | 49,428,400 |
| 2019-04-03 | 2019-04-01 | 64.375 | 779,600 | +400 | 1.95% | 50,186,750 |
| 2019-04-02 | 2019-03-29 | 64.125 | 779,200 | +4,000 | 1.95% | 49,966,200 |
| 2019-04-01 | 2019-03-28 | 64.500 | 775,200 | +2,800 | 1.94% | 50,000,400 |
| 2019-03-29 | 2019-03-27 | 64.750 | 772,400 | +800 | 1.93% | 50,012,900 |
| 2019-03-28 | 2019-03-26 | 64.750 | 771,600 | -1,200 | 1.93% | 49,961,100 |
| 2019-03-27 | 2019-03-25 | 64.250 | 772,800 | -1,600 | 1.93% | 49,652,400 |
| 2019-03-26 | 2019-03-22 | 63.125 | 774,400 | -800 | 1.94% | 48,884,000 |
| 2019-03-22 | 2019-03-20 | 65.000 | 775,200 | -1,200 | 1.94% | 50,388,000 |
| 2019-03-21 | 2019-03-19 | 64.500 | 776,400 | -1,200 | 1.94% | 50,077,800 |
| 2019-03-20 | 2019-03-18 | 63.875 | 777,600 | +3,600 | 1.94% | 49,669,200 |
| 2019-03-19 | 2019-03-15 | 68.250 | 774,000 | -4,800 | 1.93% | 52,825,500 |
| 2019-03-18 | 2019-03-14 | 70.000 | 778,800 | -400 | 1.95% | 54,516,000 |
| 2019-03-15 | 2019-03-13 | 70.625 | 779,200 | +1,600 | 1.95% | 55,031,000 |
| 2019-03-14 | 2019-03-12 | 70.750 | 777,600 | -2,000 | 1.94% | 55,015,200 |
| 2019-03-13 | 2019-03-11 | 71.750 | 779,600 | +400 | 1.95% | 55,936,300 |
| 2019-03-12 | 2019-03-08 | 71.250 | 779,200 | -6,800 | 1.95% | 55,518,000 |
| 2019-03-11 | 2019-03-07 | 72.500 | 786,000 | +400 | 1.97% | 56,985,000 |
| 2019-03-08 | 2019-03-06 | 71.500 | 785,600 | +800 | 1.96% | 56,170,400 |
| 2019-03-07 | 2019-03-05 | 70.500 | 784,800 | -1,200 | 1.96% | 55,328,400 |
| 2019-03-06 | 2019-03-04 | 72.250 | 786,000 | +4,400 | 1.97% | 56,788,500 |
| 2019-03-05 | 2019-03-01 | 73.750 | 781,600 | +1,600 | 1.95% | 57,643,000 |
| 2019-03-04 | 2019-02-28 | 72.875 | 780,000 | -3,200 | 1.95% | 56,842,500 |
| 2019-03-01 | 2019-02-27 | 72.875 | 783,200 | +2,000 | 1.96% | 57,075,700 |
| 2019-02-28 | 2019-02-26 | 73.625 | 781,200 | +2,400 | 1.95% | 57,515,850 |
| 2019-02-27 | 2019-02-25 | 74.875 | 778,800 | -800 | 1.95% | 58,312,650 |
| 2019-02-26 | 2019-02-22 | 75.250 | 779,600 | +3,200 | 1.95% | 58,664,900 |
| 2019-02-25 | 2019-02-21 | 75.125 | 776,400 | +400 | 1.94% | 58,327,050 |
| 2019-02-21 | 2019-02-19 | 75.500 | 776,000 | +1,600 | 1.94% | 58,588,000 |
| 2019-02-20 | 2019-02-18 | 76.375 | 774,400 | +2,400 | 1.94% | 59,144,800 |
| 2019-02-19 | 2019-02-15 | 77.500 | 772,000 | +1,200 | 1.93% | 59,830,000 |
| 2019-02-18 | 2019-02-14 | 77.250 | 770,800 | +800 | 1.93% | 59,544,300 |
| 2019-02-14 | 2019-02-12 | 78.625 | 770,000 | +3,600 | 1.93% | 60,541,250 |
| 2019-02-13 | 2019-02-11 | 76.250 | 766,400 | +8,000 | 1.92% | 58,438,000 |
| 2019-02-12 | 2019-02-08 | 81.875 | 758,400 | +4,400 | 1.90% | 62,094,000 |
| 2019-02-11 | 2019-02-04 | 81.750 | 754,000 | -1,200 | 1.88% | 61,639,500 |
| 2019-02-08 | 2019-01-31 | 80.625 | 755,200 | -1,200 | 1.89% | 60,888,000 |
| 2019-02-01 | 2019-01-30 | 80.500 | 756,400 | -2,400 | 1.89% | 60,890,200 |
| 2019-01-31 | 2019-01-29 | 81.125 | 758,800 | +1,600 | 1.90% | 61,557,650 |
| 2019-01-30 | 2019-01-28 | 80.500 | 757,200 | -6,400 | 1.89% | 60,954,600 |
| 2019-01-29 | 2019-01-25 | 73.750 | 763,600 | -400 | 1.91% | 56,315,500 |
| 2019-01-28 | 2019-01-24 | 73.500 | 764,000 | +4,000 | 1.91% | 56,154,000 |
| 2019-01-25 | 2019-01-23 | 74.375 | 760,000 | +800 | 1.90% | 56,525,000 |
| 2019-01-24 | 2019-01-22 | 74.875 | 759,200 | +3,200 | 1.90% | 56,845,100 |
| 2019-01-23 | 2019-01-21 | 72.500 | 756,000 | -2,000 | 1.89% | 54,810,000 |
| 2019-01-22 | 2019-01-18 | 70.000 | 758,000 | -12,000 | 1.90% | 53,060,000 |
| 2019-01-21 | 2019-01-17 | 73.125 | 770,000 | +1,600 | 1.93% | 56,306,250 |
| 2019-01-18 | 2019-01-16 | 74.375 | 768,400 | +2,400 | 1.92% | 57,149,750 |
| 2019-01-17 | 2019-01-15 | 75.125 | 766,000 | +1,600 | 1.92% | 57,545,750 |
| 2019-01-16 | 2019-01-14 | 75.000 | 764,400 | +400 | 1.91% | 57,330,000 |
| 2019-01-15 | 2019-01-11 | 76.875 | 764,000 | +2,000 | 1.91% | 58,732,500 |
| 2019-01-14 | 2019-01-10 | 77.625 | 762,000 | -2,400 | 1.91% | 59,150,250 |
| 2019-01-11 | 2019-01-09 | 77.750 | 764,400 | -1,200 | 1.91% | 59,432,100 |
| 2019-01-10 | 2019-01-08 | 77.000 | 765,600 | +1,200 | 1.91% | 58,951,200 |
| 2019-01-09 | 2019-01-07 | 75.500 | 764,400 | +2,800 | 1.91% | 57,712,200 |
| 2019-01-08 | 2019-01-04 | 77.625 | 761,600 | +7,600 | 1.90% | 59,119,200 |
| 2019-01-07 | 2019-01-03 | 80.500 | 754,000 | +2,000 | 1.88% | 60,697,000 |
| 2019-01-04 | 2019-01-02 | 78.250 | 752,000 | +6,800 | 1.88% | 58,844,000 |
| 2019-01-02 | 2018-12-27 | 82.625 | 745,200 | +800 | 1.86% | 61,572,150 |
| 2018-12-28 | 2018-12-24 | 82.500 | 744,400 | -6,000 | 1.86% | 61,413,000 |
| 2018-12-27 | 2018-12-20 | 79.625 | 750,400 | -2,000 | 1.88% | 59,750,600 |
| 2018-12-21 | 2018-12-19 | 80.000 | 752,400 | -14,800 | 1.88% | 60,192,000 |
| 2018-12-20 | 2018-12-18 | 80.625 | 767,200 | +3,600 | 1.92% | 61,855,500 |
| 2018-12-19 | 2018-12-17 | 81.375 | 763,600 | +2,400 | 1.91% | 62,137,950 |
| 2018-12-18 | 2018-12-14 | 83.250 | 761,200 | +1,600 | 1.90% | 63,369,900 |
| 2018-12-17 | 2018-12-13 | 84.250 | 759,600 | +8,800 | 1.90% | 63,996,300 |
| 2018-12-14 | 2018-12-12 | 84.750 | 750,800 | -400 | 1.88% | 63,630,300 |
| 2018-12-13 | 2018-12-11 | 83.750 | 751,200 | +7,200 | 1.88% | 62,913,000 |
| 2018-12-12 | 2018-12-10 | 83.250 | 744,000 | -3,600 | 1.86% | 61,938,000 |
| 2018-12-11 | 2018-12-07 | 83.625 | 747,600 | +2,800 | 1.87% | 62,518,050 |
| 2018-12-10 | 2018-12-06 | 83.625 | 744,800 | +5,200 | 1.86% | 62,283,900 |
| 2018-12-07 | 2018-12-05 | 83.000 | 739,600 | -17,200 | 1.85% | 61,386,800 |
| 2018-12-06 | 2018-12-04 | 84.250 | 756,800 | +400 | 1.89% | 63,760,400 |
| 2018-12-05 | 2018-12-03 | 84.000 | 756,400 | +800 | 1.89% | 63,537,600 |
| 2018-12-04 | 2018-11-30 | 83.750 | 755,600 | +5,600 | 1.89% | 63,281,500 |
| 2018-12-03 | 2018-11-29 | 82.500 | 750,000 | +14,000 | 1.88% | 61,875,000 |
| 2018-11-30 | 2018-11-28 | 81.125 | 736,000 | +2,800 | 1.84% | 59,708,000 |
| 2018-11-29 | 2018-11-27 | 79.125 | 733,200 | +22,400 | 1.83% | 58,014,450 |
| 2018-11-28 | 2018-11-26 | 89.125 | 710,800 | +18,000 | 1.78% | 63,350,050 |
| 2018-11-26 | 2018-11-22 | 82.750 | 692,800 | +5,200 | 1.73% | 57,329,200 |
| 2018-11-23 | 2018-11-21 | 81.000 | 687,600 | +10,400 | 1.72% | 55,695,600 |
| 2018-11-22 | 2018-11-20 | 80.500 | 677,200 | +32,400 | 1.69% | 54,514,600 |
| 2018-11-21 | 2018-11-19 | 78.750 | 644,800 | +400 | 1.61% | 50,778,000 |
| 2018-11-20 | 2018-11-16 | 77.250 | 644,400 | -800 | 1.61% | 49,779,900 |
| 2018-11-19 | 2018-11-15 | 74.375 | 645,200 | -11,200 | 1.61% | 47,986,750 |
| 2018-11-16 | 2018-11-14 | 82.375 | 656,400 | -11,200 | 1.64% | 54,070,950 |
| 2018-11-15 | 2018-11-13 | 87.625 | 667,600 | -1,600 | 1.67% | 58,498,450 |
| 2018-11-14 | 2018-11-12 | 85.625 | 669,200 | -4,400 | 1.67% | 57,300,250 |
| 2018-11-13 | 2018-11-09 | 83.250 | 673,600 | -3,200 | 1.68% | 56,077,200 |
| 2018-11-12 | 2018-11-08 | 81.250 | 676,800 | +800 | 1.69% | 54,990,000 |
| 2018-11-09 | 2018-11-07 | 77.250 | 676,000 | +11,200 | 1.69% | 52,221,000 |
| 2018-11-08 | 2018-11-06 | 77.500 | 664,800 | +8,400 | 1.66% | 51,522,000 |
| 2018-11-07 | 2018-11-05 | 79.875 | 656,400 | +13,200 | 1.64% | 52,429,950 |
| 2018-11-06 | 2018-11-02 | 79.875 | 643,200 | +8,000 | 1.61% | 51,375,600 |
| 2018-11-05 | 2018-11-01 | 78.875 | 635,200 | +13,600 | 1.59% | 50,101,400 |
| 2018-11-02 | 2018-10-31 | 72.500 | 621,600 | +2,000 | 1.55% | 45,066,000 |
| 2018-11-01 | 2018-10-30 | 63.750 | 619,600 | +1,200 | 1.55% | 39,499,500 |
| 2018-10-31 | 2018-10-29 | 63.250 | 618,400 | -2,800 | 1.55% | 39,113,800 |
| 2018-10-30 | 2018-10-26 | 63.125 | 621,200 | -1,600 | 1.55% | 39,213,250 |
| 2018-10-29 | 2018-10-25 | 63.250 | 622,800 | +2,000 | 1.56% | 39,392,100 |
| 2018-10-26 | 2018-10-24 | 63.125 | 620,800 | +400 | 1.55% | 39,188,000 |
| 2018-10-25 | 2018-10-23 | 63.125 | 620,400 | +4,400 | 1.55% | 39,162,750 |
| 2018-10-24 | 2018-10-22 | 63.750 | 616,000 | +5,200 | 1.54% | 39,270,000 |
| 2018-10-23 | 2018-10-19 | 63.750 | 610,800 | +1,600 | 1.53% | 38,938,500 |
| 2018-10-22 | 2018-10-18 | 63.625 | 609,200 | +6,800 | 1.52% | 38,760,350 |
| 2018-10-18 | 2018-10-15 | 63.125 | 602,400 | +800 | 1.51% | 38,026,500 |
| 2018-10-16 | 2018-10-12 | 62.875 | 601,600 | +1,200 | 1.50% | 37,825,600 |
| 2018-10-15 | 2018-10-11 | 62.500 | 600,400 | +6,400 | 1.50% | 37,525,000 |
| 2018-10-12 | 2018-10-10 | 64.500 | 594,000 | +800 | 1.49% | 38,313,000 |
| 2018-10-11 | 2018-10-09 | 63.125 | 593,200 | +800 | 1.48% | 37,445,750 |
| 2018-10-10 | 2018-10-08 | 61.000 | 592,400 | +2,000 | 1.48% | 36,136,400 |
| 2018-10-09 | 2018-10-05 | 61.875 | 590,400 | -1,600 | 1.48% | 36,531,000 |
| 2018-10-05 | 2018-10-03 | 62.125 | 592,000 | -400 | 1.48% | 36,778,000 |
| 2018-10-04 | 2018-10-02 | 62.125 | 592,400 | +800 | 1.48% | 36,802,850 |
| 2018-10-03 | 2018-09-28 | 62.250 | 591,600 | -400 | 1.48% | 36,827,100 |
| 2018-10-02 | 2018-09-27 | 62.875 | 592,000 | +1,200 | 1.48% | 37,222,000 |
| 2018-09-28 | 2018-09-26 | 63.875 | 590,800 | +2,400 | 1.48% | 37,737,350 |
| 2018-09-27 | 2018-09-24 | 65.625 | 588,400 | +800 | 1.47% | 38,613,750 |
| 2018-09-24 | 2018-09-20 | 63.125 | 587,600 | +4,400 | 1.47% | 37,092,250 |
| 2018-09-21 | 2018-09-19 | 65.625 | 583,200 | +4,800 | 1.46% | 38,272,500 |
| 2018-09-20 | 2018-09-18 | 67.750 | 578,400 | +4,800 | 1.45% | 39,186,600 |
| 2018-09-19 | 2018-09-17 | 68.500 | 573,600 | -400 | 1.43% | 39,291,600 |
| 2018-09-18 | 2018-09-14 | 67.500 | 574,000 | -1,200 | 1.44% | 38,745,000 |
| 2018-09-17 | 2018-09-13 | 67.375 | 575,200 | -6,800 | 1.44% | 38,754,100 |
| 2018-09-14 | 2018-09-12 | 67.250 | 582,000 | -3,600 | 1.46% | 39,139,500 |
| 2018-09-13 | 2018-09-11 | 66.625 | 585,600 | +8,400 | 1.46% | 39,015,600 |
| 2018-09-12 | 2018-09-10 | 64.750 | 577,200 | +800 | 1.44% | 37,373,700 |
| 2018-09-11 | 2018-09-07 | 70.000 | 576,400 | +10,400 | 1.44% | 40,348,000 |
| 2018-09-10 | 2018-09-06 | 77.125 | 566,000 | +3,200 | 1.42% | 43,652,750 |
| 2018-09-07 | 2018-09-05 | 77.000 | 562,800 | -8,800 | 1.41% | 43,335,600 |
| 2018-09-06 | 2018-09-04 | 80.000 | 571,600 | +7,600 | 1.43% | 45,728,000 |
| 2018-09-05 | 2018-09-03 | 80.125 | 564,000 | +26,000 | 1.41% | 45,190,500 |
| 2018-09-04 | 2018-08-31 | 72.000 | 538,000 | +2,000 | 1.34% | 38,736,000 |
| 2018-09-03 | 2018-08-30 | 74.750 | 536,000 | -3,600 | 1.34% | 40,066,000 |
| 2018-08-31 | 2018-08-29 | 83.500 | 539,600 | -8,000 | 1.35% | 45,056,600 |
| 2018-08-30 | 2018-08-28 | 88.750 | 547,600 | +4,400 | 1.37% | 48,599,500 |
| 2018-08-29 | 2018-08-27 | 93.625 | 543,200 | +10,000 | 1.36% | 50,857,100 |
| 2018-08-28 | 2018-08-24 | 93.500 | 533,200 | -4,800 | 1.33% | 49,854,200 |
| 2018-08-27 | 2018-08-23 | 93.250 | 538,000 | +26,000 | 1.34% | 50,168,500 |
| 2018-08-24 | 2018-08-22 | 90.375 | 512,000 | +18,400 | 1.28% | 46,272,000 |
| 2018-08-23 | 2018-08-21 | 86.625 | 493,600 | +58,800 | 1.23% | 42,758,100 |
| 2018-08-22 | 2018-08-20 | 79.500 | 434,800 | +52,800 | 1.09% | 34,566,600 |
| 2018-08-21 | 2018-08-17 | 78.500 | 382,000 | +14,000 | 0.95% | 29,987,000 |
| 2018-08-20 | 2018-08-16 | 77.750 | 368,000 | +10,400 | 0.92% | 28,612,000 |
| 2018-08-17 | 2018-08-15 | 71.125 | 357,600 | -4,000 | 0.89% | 25,434,300 |
| 2018-08-16 | 2018-08-14 | 63.125 | 361,600 | +6,000 | 0.90% | 22,826,000 |
| 2018-08-15 | 2018-08-13 | 63.500 | 355,600 | +6,800 | 0.89% | 22,580,600 |
| 2018-08-14 | 2018-08-10 | 63.375 | 348,800 | +3,600 | 0.87% | 22,105,200 |
| 2018-08-13 | 2018-08-09 | 62.875 | 345,200 | +12,400 | 0.86% | 21,704,450 |
| 2018-08-10 | 2018-08-08 | 63.250 | 332,800 | +8,400 | 0.83% | 21,049,600 |
| 2018-08-09 | 2018-08-07 | 63.625 | 324,400 | +10,800 | 0.81% | 20,639,950 |
| 2018-08-08 | 2018-08-06 | 63.750 | 313,600 | +10,000 | 0.78% | 19,992,000 |
| 2018-08-07 | 2018-08-03 | 64.125 | 303,600 | -2,800 | 0.76% | 19,468,350 |
| 2018-08-06 | 2018-08-02 | 62.500 | 306,400 | +11,200 | 0.77% | 19,150,000 |
| 2018-08-03 | 2018-08-01 | 62.000 | 295,200 | +2,000 | 0.74% | 18,302,400 |
| 2018-08-02 | 2018-07-31 | 62.375 | 293,200 | +4,800 | 0.73% | 18,288,350 |
| 2018-08-01 | 2018-07-30 | 63.875 | 288,400 | +400 | 0.72% | 18,421,550 |
| 2018-07-31 | 2018-07-27 | 64.500 | 288,000 | +4,800 | 0.72% | 18,576,000 |
| 2018-07-30 | 2018-07-26 | 62.500 | 283,200 | +8,800 | 0.71% | 17,700,000 |
| 2018-07-27 | 2018-07-25 | 62.500 | 274,400 | +4,800 | 0.69% | 17,150,000 |
| 2018-07-26 | 2018-07-24 | 64.875 | 269,600 | +800 | 0.67% | 17,490,300 |
| 2018-07-25 | 2018-07-23 | 64.000 | 268,800 | -1,600 | 0.67% | 17,203,200 |
| 2018-07-24 | 2018-07-20 | 61.625 | 270,400 | +2,800 | 0.68% | 16,663,400 |
| 2018-07-23 | 2018-07-19 | 65.000 | 267,600 | +4,800 | 0.67% | 17,394,000 |
| 2018-07-20 | 2018-07-18 | 69.500 | 262,800 | -3,200 | 0.66% | 18,264,600 |
| 2018-07-18 | 2018-07-16 | 66.000 | 266,000 | +11,600 | 0.66% | 17,556,000 |
| 2018-07-17 | 2018-07-13 | 72.125 | 254,400 | -3,600 | 0.64% | 18,348,600 |
| 2018-07-16 | 2018-07-12 | 72.125 | 258,000 | +4,400 | 0.65% | 18,608,250 |
| 2018-07-13 | 2018-07-11 | 70.375 | 253,600 | -2,400 | 0.63% | 17,847,100 |
| 2018-07-12 | 2018-07-10 | 67.875 | 256,000 | +7,200 | 0.64% | 17,376,000 |
| 2018-07-11 | 2018-07-09 | 64.000 | 248,800 | +12,800 | 0.62% | 15,923,200 |
| 2018-07-10 | 2018-07-06 | 59.000 | 236,000 | +9,600 | 0.59% | 13,924,000 |
| 2018-07-09 | 2018-07-05 | 58.375 | 226,400 | -2,400 | 0.57% | 13,216,100 |
| 2018-07-06 | 2018-07-04 | 69.750 | 228,800 | +5,600 | 0.57% | 15,958,800 |
| 2018-07-05 | 2018-07-03 | 73.375 | 223,200 | +8,400 | 0.56% | 16,377,300 |
| 2018-07-04 | 2018-06-29 | 72.125 | 214,800 | -2,000 | 0.54% | 15,492,450 |
| 2018-07-03 | 2018-06-28 | 77.750 | 216,800 | +3,200 | 0.54% | 16,856,200 |
| 2018-06-29 | 2018-06-27 | 80.500 | 213,600 | +2,800 | 0.53% | 17,194,800 |
| 2018-06-28 | 2018-06-26 | 82.375 | 210,800 | -1,600 | 0.53% | 17,364,650 |
| 2018-06-27 | 2018-06-25 | 84.125 | 212,400 | +4,800 | 0.53% | 17,868,150 |
| 2018-06-26 | 2018-06-22 | 82.500 | 207,600 | +7,600 | 0.52% | 17,127,000 |
| 2018-06-25 | 2018-06-21 | 85.000 | 200,000 | +1,200 | 0.50% | 17,000,000 |
| 2018-06-22 | 2018-06-20 | 87.250 | 198,800 | +4,000 | 0.50% | 17,345,300 |
| 2018-06-21 | 2018-06-19 | 89.750 | 194,800 | +11,600 | 0.49% | 17,483,300 |
| 2018-06-20 | 2018-06-15 | 91.250 | 183,200 | +2,400 | 0.46% | 16,717,000 |
| 2018-06-19 | 2018-06-14 | 90.625 | 180,800 | +13,600 | 0.45% | 16,385,000 |
| 2018-06-15 | 2018-06-13 | 86.750 | 167,200 | +6,400 | 0.42% | 14,504,600 |
| 2018-06-14 | 2018-06-12 | 85.125 | 160,800 | +41,600 | 0.40% | 13,688,100 |
| 2018-06-13 | 2018-06-11 | 82.750 | 119,200 | +8,400 | 0.30% | 9,863,800 |
| 2018-06-12 | 2018-06-08 | 78.625 | 110,800 | +15,200 | 0.28% | 8,711,650 |
| 2018-06-11 | 2018-06-07 | 77.500 | 95,600 | +3,200 | 0.24% | 7,409,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 92,400 | +1,600 | 0.23% | 6,641,250 |
| 2018-06-07 | 2018-06-05 | 65.000 | 90,800 | -1,200 | 0.23% | 5,902,000 |
| 2018-06-06 | 2018-06-04 | 64.125 | 92,000 | +5,600 | 0.23% | 5,899,500 |
| 2018-06-05 | 2018-06-01 | 63.375 | 86,400 | +1,600 | 0.22% | 5,475,600 |
| 2018-06-04 | 2018-05-31 | 63.000 | 84,800 | +7,600 | 0.21% | 5,342,400 |
| 2018-06-01 | 2018-05-30 | 62.375 | 77,200 | -1,200 | 0.19% | 4,815,350 |
| 2018-05-31 | 2018-05-29 | 62.125 | 78,400 | +4,400 | 0.20% | 4,870,600 |
| 2018-05-30 | 2018-05-28 | 58.500 | 74,000 | -1,600 | 0.18% | 4,329,000 |
| 2018-05-29 | 2018-05-25 | 57.375 | 75,600 | +1,200 | 0.19% | 4,337,550 |
| 2018-05-28 | 2018-05-24 | 56.625 | 74,400 | +3,200 | 0.19% | 4,212,900 |
| 2018-05-25 | 2018-05-23 | 56.375 | 71,200 | +3,600 | 0.18% | 4,013,900 |
| 2018-05-24 | 2018-05-21 | 55.750 | 67,600 | +5,200 | 0.17% | 3,768,700 |
| 2018-05-23 | 2018-05-18 | 46.250 | 62,400 | +800 | 0.16% | 2,886,000 |
| 2018-05-21 | 2018-05-17 | 47.125 | 61,600 | +1,200 | 0.15% | 2,902,900 |
| 2018-05-18 | 2018-05-16 | 46.625 | 60,400 | +11,200 | 0.15% | 2,816,150 |
| 2018-05-17 | 2018-05-15 | 46.250 | 49,200 | +4,400 | 0.12% | 2,275,500 |
| 2018-05-16 | 2018-05-14 | 47.500 | 44,800 | -4,800 | 0.11% | 2,128,000 |
| 2018-05-15 | 2018-05-11 | 43.125 | 49,600 | -4,000 | 0.12% | 2,139,000 |
| 2018-05-14 | 2018-05-10 | 36.625 | 53,600 | +22,400 | 0.13% | 1,963,100 |
| 2018-05-11 | 2018-05-09 | 61.750 | 31,200 | +7,600 | 0.08% | 1,926,600 |
| 2018-05-09 | 2018-05-07 | 45.500 | 23,600 | -4,000 | 0.06% | 1,073,800 |
| 2018-05-08 | 2018-05-04 | 34.250 | 27,600 | +14,000 | 0.07% | 945,300 |
| 2018-05-07 | 2018-05-03 | 28.875 | 13,600 | -800 | 0.03% | 392,700 |
| 2018-05-04 | 2018-05-02 | 26.375 | 14,400 | -800 | 0.04% | 379,800 |
| 2018-05-03 | 2018-04-30 | 25.250 | 15,200 | -23,200 | 0.04% | 383,800 |
| 2018-05-02 | 2018-04-27 | 27.125 | 38,400 | +2,000 | 0.10% | 1,041,600 |
| 2018-04-30 | 2018-04-26 | 25.500 | 36,400 | -400 | 0.09% | 928,200 |
| 2018-04-27 | 2018-04-25 | 21.625 | 36,800 | -3,200 | 0.09% | 795,800 |
| 2018-04-26 | 2018-04-24 | 19.500 | 40,000 | +4,800 | 0.10% | 780,000 |
| 2018-04-24 | 2018-04-20 | 16.250 | 35,200 | +4,000 | 0.09% | 572,000 |
| 2018-04-20 | 2018-04-18 | 16.875 | 31,200 | -400 | 0.08% | 526,500 |
| 2018-03-01 | 2018-02-27 | 19.625 | 31,600 | -400 | 0.08% | 620,150 |
| 2018-02-12 | 2018-02-08 | 20.000 | 32,000 | -400 | 0.08% | 640,000 |
| 2018-02-09 | 2018-02-07 | 20.500 | 32,400 | -800 | 0.08% | 664,200 |
| 2018-02-08 | 2018-02-06 | 19.750 | 33,200 | +800 | 0.08% | 655,700 |
| 2018-02-01 | 2018-01-30 | 19.750 | 32,400 | -400 | 0.08% | 639,900 |
| 2018-01-31 | 2018-01-29 | 21.250 | 32,800 | -400 | 0.08% | 697,000 |
| 2018-01-30 | 2018-01-26 | 21.000 | 33,200 | +400 | 0.08% | 697,200 |
| 2018-01-26 | 2018-01-24 | 20.125 | 32,800 | -400 | 0.08% | 660,100 |
| 2018-01-25 | 2018-01-23 | 20.750 | 33,200 | -800 | 0.08% | 688,900 |
| 2018-01-24 | 2018-01-22 | 21.375 | 34,000 | +1,200 | 0.08% | 726,750 |
| 2018-01-19 | 2018-01-17 | 18.250 | 32,800 | -400 | 0.08% | 598,600 |
| 2018-01-17 | 2018-01-15 | 17.625 | 33,200 | -400 | 0.08% | 585,150 |
| 2018-01-16 | 2018-01-12 | 19.125 | 33,600 | -800 | 0.08% | 642,600 |
| 2018-01-15 | 2018-01-11 | 20.125 | 34,400 | +1,200 | 0.09% | 692,300 |
| 2018-01-11 | 2018-01-09 | 21.125 | 33,200 | +2,400 | 0.08% | 701,350 |
| 2018-01-10 | 2018-01-08 | 17.875 | 30,800 | -7,200 | 0.08% | 550,550 |
| 2018-01-09 | 2018-01-05 | 21.250 | 38,000 | +2,800 | 0.10% | 807,500 |
| 2018-01-08 | 2018-01-04 | 13.250 | 35,200 | +3,600 | 0.09% | 466,400 |
| 2018-01-05 | 2018-01-03 | 10.875 | 31,600 | -800 | 0.08% | 343,650 |
| 2017-12-28 | 2017-12-22 | 9.750 | 32,400 | +1,600 | 0.08% | 315,900 |
| 2017-12-18 | 2017-12-14 | 9.125 | 30,800 | -400 | 0.08% | 281,050 |
| 2017-12-05 | 2017-12-01 | 10.250 | 31,200 | +1,200 | 0.08% | 319,800 |
| 2017-12-04 | 2017-11-30 | 10.000 | 30,000 | -2,400 | 0.07% | 300,000 |
| 2017-12-01 | 2017-11-29 | 10.375 | 32,400 | +2,800 | 0.08% | 336,150 |
| 2017-11-30 | 2017-11-28 | 10.250 | 29,600 | -800 | 0.07% | 303,400 |
| 2017-11-29 | 2017-11-27 | 11.000 | 30,400 | -400 | 0.08% | 334,400 |
| 2017-11-28 | 2017-11-24 | 11.875 | 30,800 | -3,200 | 0.08% | 365,750 |
| 2017-11-27 | 2017-11-23 | 11.750 | 34,000 | +11,600 | 0.08% | 399,500 |
| 2017-11-23 | 2017-11-21 | 9.500 | 22,400 | +1,200 | 0.06% | 212,800 |
| 2017-11-20 | 2017-11-16 | 10.250 | 21,200 | +1,200 | 0.05% | 217,300 |
| 2017-11-17 | 2017-11-15 | 10.125 | 20,000 | -800 | 0.05% | 202,500 |
| 2017-11-16 | 2017-11-14 | 11.250 | 20,800 | +800 | 0.05% | 234,000 |
| 2017-11-14 | 2017-11-10 | 13.250 | 20,000 | -400 | 0.05% | 265,000 |
| 2017-11-13 | 2017-11-09 | 14.375 | 20,400 | -800 | 0.05% | 293,250 |
| 2017-11-10 | 2017-11-08 | 14.500 | 21,200 | +2,400 | 0.05% | 307,400 |
| 2017-11-09 | 2017-11-07 | 15.375 | 18,800 | -800 | 0.05% | 289,050 |
| 2017-11-08 | 2017-11-06 | 14.625 | 19,600 | -400 | 0.05% | 286,650 |
| 2017-11-07 | 2017-11-03 | 16.000 | 20,000 | -2,400 | 0.05% | 320,000 |
| 2017-11-06 | 2017-11-02 | 16.250 | 22,400 | -1,200 | 0.06% | 364,000 |
| 2017-11-03 | 2017-11-01 | 16.625 | 23,600 | +800 | 0.06% | 392,350 |
| 2017-11-02 | 2017-10-31 | 17.375 | 22,800 | +800 | 0.06% | 396,150 |
| 2017-10-31 | 2017-10-27 | 17.750 | 22,000 | +2,800 | 0.06% | 390,500 |
| 2017-10-30 | 2017-10-26 | 17.625 | 19,200 | +3,200 | 0.05% | 338,400 |
| 2017-10-27 | 2017-10-25 | 18.000 | 16,000 | +1,200 | 0.04% | 288,000 |
| 2017-10-26 | 2017-10-24 | 17.875 | 14,800 | +1,200 | 0.04% | 264,550 |
| 2017-10-25 | 2017-10-23 | 18.125 | 13,600 | -400 | 0.03% | 246,500 |
| 2017-10-24 | 2017-10-20 | 19.750 | 14,000 | -2,000 | 0.03% | 276,500 |
| 2017-10-23 | 2017-10-19 | 18.500 | 16,000 | +1,600 | 0.04% | 296,000 |
| 2017-10-20 | 2017-10-18 | 20.000 | 14,400 | -400 | 0.04% | 288,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 14,800 | +6,800 | 0.04% | 329,300 |
| 2017-10-18 | 2017-10-16 | 16.375 | 8,000 | -400 | 0.02% | 131,000 |
| 2017-10-12 | 2017-10-10 | 25.000 | 8,400 | -800 | 0.02% | 210,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 9,200 | +400 | 0.02% | 262,200 |
| 2017-10-10 | 2017-10-06 | 29.875 | 8,800 | +7,600 | 0.02% | 262,900 |
| 2017-10-09 | 2017-10-04 | 23.750 | 1,200 | -400 | 0.00% | 28,500 |
| 2017-10-06 | 2017-10-03 | 35.625 | 1,600 | +800 | 0.00% | 57,000 |
| 2017-10-04 | 2017-09-29 | 50.000 | 800 | -800 | 0.00% | 40,000 |
| 2017-10-03 | 2017-09-28 | 55.625 | 1,600 | +800 | 0.00% | 89,000 |
| 2017-09-29 | 2017-09-27 | 63.250 | 800 | -400 | 0.00% | 50,600 |
| 2017-09-28 | 2017-09-26 | 82.375 | 1,200 | +400 | 0.00% | 98,850 |
| 2017-09-27 | 2017-09-25 | 86.125 | 800 | +400 | 0.00% | 68,900 |
| 2017-09-25 | 2017-09-21 | 89.375 | 400 | +400 | 0.00% | 35,750 |
| 2017-09-22 | 2017-09-20 | 87.500 | 0 | -800 | ||
| 2017-09-21 | 2017-09-19 | 103.250 | 800 | -400 | 0.00% | 82,600 |
| 2017-09-20 | 2017-09-18 | 114.000 | 1,200 | +1,200 | 0.00% | 136,800 |
| 2017-09-15 | 2017-09-13 | 131.250 | 0 | -400 | ||
| 2017-09-13 | 2017-09-11 | 132.750 | 400 | -800 | 0.00% | 53,100 |
| 2017-09-07 | 2017-09-05 | 137.500 | 1,200 | +400 | 0.00% | 165,000 |
| 2017-09-05 | 2017-09-01 | 137.750 | 800 | +400 | 0.00% | 110,200 |
| 2017-08-29 | 2017-08-25 | 134.750 | 400 | +400 | 0.00% | 53,900 |
| 2017-05-29 | 2017-05-25 | 128.750 | 0 | -400 | ||
| 2017-05-26 | 2017-05-24 | 127.500 | 400 | +400 | 0.00% | 51,000 |
| 2017-05-25 | 2017-05-23 | 126.250 | 0 | -1,200 | ||
| 2017-05-17 | 2017-05-15 | 116.250 | 1,200 | +800 | 0.00% | 139,500 |
| 2017-05-16 | 2017-05-12 | 115.000 | 400 | -800 | 0.00% | 46,000 |
| 2017-05-15 | 2017-05-11 | 112.500 | 1,200 | -1,200 | 0.00% | 135,000 |
| 2017-05-12 | 2017-05-10 | 112.500 | 2,400 | -400 | 0.01% | 270,000 |
| 2017-05-10 | 2017-05-08 | 107.125 | 2,800 | +400 | 0.01% | 299,950 |
| 2017-05-08 | 2017-05-04 | 104.375 | 2,400 | +800 | 0.01% | 250,500 |
| 2017-05-05 | 2017-05-02 | 103.750 | 1,600 | -400 | 0.00% | 166,000 |
| 2017-05-02 | 2017-04-27 | 102.500 | 2,000 | +400 | 0.01% | 205,000 |
| 2017-04-27 | 2017-04-25 | 90.000 | 1,600 | +400 | 0.00% | 144,000 |
| 2017-04-25 | 2017-04-21 | 82.500 | 1,200 | +400 | 0.00% | 99,000 |
| 2017-04-24 | 2017-04-20 | 73.125 | 800 | +400 | 0.00% | 58,500 |
| 2017-04-20 | 2017-04-18 | 68.125 | 400 | +400 | 0.00% | 27,250 |
| 2017-02-15 | 2017-02-13 | 125.000 | 0 | -800 | ||
| 2017-02-09 | 2017-02-07 | 123.750 | 800 | -400 | 0.00% | 99,000 |
| 2017-02-07 | 2017-02-03 | 118.750 | 1,200 | +400 | 0.00% | 142,500 |
| 2017-02-06 | 2017-02-02 | 112.500 | 800 | -800 | 0.00% | 90,000 |
| 2017-01-24 | 2017-01-20 | 87.500 | 1,600 | +1,600 | 0.00% | 140,000 |
| 2016-11-11 | 2016-11-09 | 61.000 | 0 | -800 | ||
| 2016-11-10 | 2016-11-08 | 59.500 | 800 | 0.00% | 47,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy