History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 77,300 | +0 | 0.13% | 39,423 |
| 2025-10-13 | 2025-10-09 | 0.530 | 77,300 | +0 | 0.13% | 40,969 |
| 2025-10-10 | 2025-10-08 | 0.540 | 77,300 | +0 | 0.13% | 41,742 |
| 2025-10-09 | 2025-10-06 | 0.560 | 77,300 | +0 | 0.13% | 43,288 |
| 2025-10-08 | 2025-10-03 | 0.560 | 77,300 | +0 | 0.13% | 43,288 |
| 2025-10-06 | 2025-10-02 | 0.540 | 77,300 | +0 | 0.13% | 41,742 |
| 2025-10-03 | 2025-09-30 | 0.530 | 77,300 | +0 | 0.13% | 40,969 |
| 2025-10-02 | 2025-09-29 | 0.560 | 77,300 | +0 | 0.13% | 43,288 |
| 2025-09-30 | 2025-09-26 | 0.560 | 77,300 | +0 | 0.13% | 43,288 |
| 2025-09-29 | 2025-09-25 | 0.570 | 77,300 | +0 | 0.13% | 44,061 |
| 2025-09-26 | 2025-09-24 | 0.630 | 77,300 | +0 | 0.13% | 48,699 |
| 2025-09-25 | 2025-09-23 | 0.650 | 77,300 | +0 | 0.13% | 50,245 |
| 2025-09-24 | 2025-09-22 | 0.620 | 77,300 | +0 | 0.13% | 47,926 |
| 2025-09-23 | 2025-09-19 | 0.620 | 77,300 | +0 | 0.13% | 47,926 |
| 2025-09-22 | 2025-09-18 | 0.640 | 77,300 | +0 | 0.13% | 49,472 |
| 2025-09-19 | 2025-09-17 | 0.630 | 77,300 | +0 | 0.13% | 48,699 |
| 2025-09-18 | 2025-09-16 | 0.600 | 77,300 | +0 | 0.13% | 46,380 |
| 2025-09-17 | 2025-09-15 | 0.540 | 77,300 | +0 | 0.13% | 41,742 |
| 2025-09-16 | 2025-09-12 | 0.520 | 77,300 | +0 | 0.13% | 40,196 |
| 2025-09-15 | 2025-09-11 | 0.485 | 77,300 | +0 | 0.13% | 37,490 |
| 2025-09-12 | 2025-09-10 | 0.520 | 77,300 | +0 | 0.13% | 40,196 |
| 2025-09-11 | 2025-09-09 | 0.530 | 77,300 | +0 | 0.13% | 40,969 |
| 2025-09-10 | 2025-09-08 | 0.540 | 77,300 | +0 | 0.13% | 41,742 |
| 2025-09-09 | 2025-09-05 | 0.540 | 77,300 | +0 | 0.13% | 41,742 |
| 2025-09-08 | 2025-09-04 | 0.560 | 77,300 | +0 | 0.13% | 43,288 |
| 2025-09-05 | 2025-09-03 | 0.560 | 77,300 | +0 | 0.13% | 43,288 |
| 2025-09-04 | 2025-09-02 | 0.550 | 77,300 | +0 | 0.13% | 42,515 |
| 2025-09-03 | 2025-09-01 | 0.530 | 77,300 | +0 | 0.13% | 40,969 |
| 2025-09-02 | 2025-08-29 | 0.560 | 77,300 | +0 | 0.13% | 43,288 |
| 2025-09-01 | 2025-08-28 | 0.590 | 77,300 | +0 | 0.13% | 45,607 |
| 2025-08-29 | 2025-08-27 | 0.570 | 77,300 | +0 | 0.13% | 44,061 |
| 2025-08-28 | 2025-08-26 | 0.730 | 77,300 | +0 | 0.13% | 56,429 |
| 2025-08-27 | 2025-08-25 | 0.500 | 77,300 | +0 | 0.13% | 38,650 |
| 2025-08-26 | 2025-08-22 | 0.510 | 77,300 | +0 | 0.13% | 39,423 |
| 2025-08-25 | 2025-08-21 | 0.495 | 77,300 | +0 | 0.13% | 38,264 |
| 2025-08-22 | 2025-08-20 | 0.415 | 77,300 | +0 | 0.13% | 32,080 |
| 2025-08-21 | 2025-08-19 | 0.440 | 77,300 | +0 | 0.13% | 34,012 |
| 2025-08-20 | 2025-08-18 | 0.460 | 77,300 | +0 | 0.13% | 35,558 |
| 2025-08-19 | 2025-08-15 | 0.445 | 77,300 | +0 | 0.13% | 34,398 |
| 2025-08-18 | 2025-08-14 | 0.475 | 77,300 | +0 | 0.13% | 36,718 |
| 2025-08-15 | 2025-08-13 | 0.425 | 77,300 | +0 | 0.13% | 32,852 |
| 2025-08-14 | 2025-08-12 | 0.680 | 77,300 | +0 | 0.13% | 52,564 |
| 2025-08-13 | 2025-08-11 | 0.630 | 77,300 | +0 | 0.13% | 48,699 |
| 2025-08-12 | 2025-08-08 | 0.700 | 77,300 | +0 | 0.13% | 54,110 |
| 2025-08-11 | 2025-08-07 | 0.660 | 77,300 | +0 | 0.13% | 51,018 |
| 2025-08-08 | 2025-08-06 | 0.700 | 77,300 | +0 | 0.13% | 54,110 |
| 2025-08-07 | 2025-08-05 | 0.720 | 77,300 | +0 | 0.13% | 55,656 |
| 2025-08-06 | 2025-08-04 | 0.760 | 77,300 | +0 | 0.13% | 58,748 |
| 2025-08-05 | 2025-08-01 | 0.760 | 77,300 | +0 | 0.13% | 58,748 |
| 2025-08-04 | 2025-07-31 | 0.780 | 77,300 | +0 | 0.13% | 60,294 |
| 2025-08-01 | 2025-07-30 | 0.780 | 77,300 | +0 | 0.13% | 60,294 |
| 2025-07-31 | 2025-07-29 | 0.790 | 77,300 | +0 | 0.13% | 61,067 |
| 2025-07-30 | 2025-07-28 | 0.830 | 77,300 | +0 | 0.13% | 64,159 |
| 2025-07-29 | 2025-07-25 | 0.790 | 77,300 | +0 | 0.13% | 61,067 |
| 2025-07-28 | 2025-07-24 | 0.820 | 77,300 | +0 | 0.13% | 63,386 |
| 2025-07-25 | 2025-07-23 | 0.880 | 77,300 | +0 | 0.16% | 68,024 |
| 2025-07-24 | 2025-07-22 | 0.810 | 77,300 | +0 | 0.16% | 62,613 |
| 2025-07-23 | 2025-07-21 | 0.730 | 77,300 | +0 | 0.16% | 56,429 |
| 2025-07-22 | 2025-07-18 | 0.790 | 77,300 | +0 | 0.16% | 61,067 |
| 2025-07-21 | 2025-07-17 | 0.790 | 77,300 | +0 | 0.16% | 61,067 |
| 2025-07-18 | 2025-07-16 | 0.920 | 77,300 | +0 | 0.16% | 71,116 |
| 2025-07-17 | 2025-07-15 | 0.900 | 77,300 | +0 | 0.16% | 69,570 |
| 2025-07-16 | 2025-07-14 | 0.730 | 77,300 | +0 | 0.16% | 56,429 |
| 2025-07-15 | 2025-07-11 | 0.790 | 77,300 | +0 | 0.16% | 61,067 |
| 2025-07-14 | 2025-07-10 | 0.670 | 77,300 | +0 | 0.16% | 51,791 |
| 2025-07-11 | 2025-07-09 | 0.660 | 77,300 | +0 | 0.16% | 51,018 |
| 2025-07-10 | 2025-07-08 | 0.670 | 77,300 | +0 | 0.16% | 51,791 |
| 2025-07-09 | 2025-07-07 | 0.710 | 77,300 | +0 | 0.16% | 54,883 |
| 2025-07-08 | 2025-07-04 | 0.660 | 77,300 | +0 | 0.16% | 51,018 |
| 2025-07-07 | 2025-07-03 | 0.730 | 77,300 | +0 | 0.16% | 56,429 |
| 2025-07-04 | 2025-07-02 | 0.730 | 77,300 | +0 | 0.16% | 56,429 |
| 2025-07-03 | 2025-06-30 | 0.750 | 77,300 | -10,000 | 0.16% | 57,975 |
| 2025-07-02 | 2025-06-27 | 0.740 | 87,300 | -10,000 | 0.18% | 64,602 |
| 2025-06-26 | 2025-06-24 | 0.710 | 97,300 | +7,000 | 0.20% | 69,083 |
| 2025-06-25 | 2025-06-23 | 0.620 | 90,300 | +10,000 | 0.19% | 55,986 |
| 2025-06-20 | 2025-06-18 | 0.820 | 80,300 | +2,000 | 0.17% | 65,846 |
| 2025-06-10 | 2025-06-06 | 0.440 | 78,300 | -7,000 | 0.16% | 34,452 |
| 2025-03-21 | 2025-03-19 | 0.375 | 85,300 | -1,000 | 0.18% | 31,988 |
| 2025-03-19 | 2025-03-17 | 0.450 | 86,300 | +3,000 | 0.18% | 38,835 |
| 2025-03-18 | 2025-03-14 | 0.440 | 83,300 | +2,000 | 0.17% | 36,652 |
| 2025-03-17 | 2025-03-13 | 0.435 | 81,300 | -4,000 | 0.17% | 35,366 |
| 2025-03-14 | 2025-03-12 | 0.510 | 85,300 | +8,000 | 0.18% | 43,503 |
| 2025-03-07 | 2025-03-05 | 1.240 | 77,300 | +800 | 0.16% | 95,852 |
| 2025-02-20 | 2025-02-18 | 2.550 | 76,500 | +600 | 0.16% | 195,075 |
| 2024-12-17 | 2024-12-13 | 2.600 | 75,900 | +52,800 | 0.19% | 197,340 |
| 2024-12-04 | 2024-12-02 | 2.450 | 23,100 | +200 | 0.06% | 56,595 |
| 2024-06-20 | 2024-06-18 | 4.850 | 22,900 | -200 | 0.06% | 111,065 |
| 2023-12-20 | 2023-12-18 | 3.300 | 23,100 | -4,300 | 0.06% | 76,230 |
| 2023-12-19 | 2023-12-15 | 3.100 | 27,400 | +1,800 | 0.07% | 84,940 |
| 2023-12-18 | 2023-12-14 | 3.400 | 25,600 | +1,500 | 0.06% | 87,040 |
| 2023-12-15 | 2023-12-13 | 3.800 | 24,100 | +1,000 | 0.06% | 91,580 |
| 2023-12-12 | 2023-12-08 | 4.550 | 23,100 | -600 | 0.06% | 105,105 |
| 2023-12-11 | 2023-12-07 | 4.350 | 23,700 | +600 | 0.06% | 103,095 |
| 2023-12-07 | 2023-12-05 | 4.450 | 23,100 | -2,200 | 0.06% | 102,795 |
| 2023-12-06 | 2023-12-04 | 4.150 | 25,300 | +1,000 | 0.06% | 104,995 |
| 2023-12-05 | 2023-12-01 | 4.350 | 24,300 | +900 | 0.06% | 105,705 |
| 2023-12-04 | 2023-11-30 | 4.000 | 23,400 | +300 | 0.06% | 93,600 |
| 2023-11-29 | 2023-11-27 | 4.050 | 23,100 | -3,300 | 0.06% | 93,555 |
| 2023-11-28 | 2023-11-24 | 4.100 | 26,400 | +2,800 | 0.07% | 108,240 |
| 2023-11-27 | 2023-11-23 | 4.550 | 23,600 | +800 | 0.06% | 107,380 |
| 2023-10-18 | 2023-10-16 | 5.350 | 22,800 | +100 | 0.06% | 121,980 |
| 2023-04-06 | 2023-04-03 | 9.450 | 22,700 | -400 | 0.06% | 214,515 |
| 2022-11-17 | 2022-11-15 | 14.000 | 23,100 | +400 | 0.06% | 323,400 |
| 2022-09-09 | 2022-09-07 | 19.750 | 22,700 | -500 | 0.06% | 448,325 |
| 2022-09-06 | 2022-09-02 | 18.000 | 23,200 | +300 | 0.06% | 417,600 |
| 2022-09-05 | 2022-09-01 | 16.000 | 22,900 | +200 | 0.06% | 366,400 |
| 2022-08-31 | 2022-08-29 | 13.500 | 22,700 | -500 | 0.06% | 306,450 |
| 2022-03-25 | 2022-03-23 | 5.700 | 23,200 | +100 | 0.06% | 132,240 |
| 2021-11-18 | 2021-11-16 | 10.700 | 23,100 | +2,400 | 0.06% | 247,170 |
| 2021-10-27 | 2021-10-25 | 11.900 | 20,700 | -1,100 | 0.05% | 246,330 |
| 2021-10-25 | 2021-10-21 | 12.000 | 21,800 | +1,100 | 0.05% | 261,600 |
| 2020-10-22 | 2020-10-20 | 9.150 | 20,700 | -200 | 0.05% | 189,405 |
| 2020-10-21 | 2020-10-19 | 8.900 | 20,900 | +200 | 0.05% | 186,010 |
| 2020-08-31 | 2020-08-27 | 11.500 | 20,700 | -500 | 0.05% | 238,050 |
| 2020-06-05 | 2020-06-03 | 13.250 | 21,200 | -800 | 0.05% | 280,900 |
| 2020-04-27 | 2020-04-23 | 12.050 | 22,000 | -3,500 | 0.06% | 265,100 |
| 2020-03-03 | 2020-02-28 | 17.000 | 25,500 | -2,000 | 0.06% | 433,500 |
| 2020-02-18 | 2020-02-14 | 19.000 | 27,500 | +2,000 | 0.07% | 522,500 |
| 2020-01-31 | 2020-01-29 | 20.000 | 25,500 | +400 | 0.06% | 510,000 |
| 2020-01-30 | 2020-01-24 | 21.000 | 25,100 | +1,100 | 0.06% | 527,100 |
| 2020-01-22 | 2020-01-20 | 22.000 | 24,000 | -200 | 0.06% | 528,000 |
| 2020-01-09 | 2020-01-07 | 22.000 | 24,200 | +200 | 0.06% | 532,400 |
| 2020-01-02 | 2019-12-27 | 24.000 | 24,000 | +1,200 | 0.06% | 576,000 |
| 2019-12-30 | 2019-12-24 | 27.000 | 22,800 | +2,000 | 0.06% | 615,600 |
| 2019-12-09 | 2019-12-05 | 28.000 | 20,800 | +200 | 0.05% | 582,400 |
| 2019-12-06 | 2019-12-04 | 32.500 | 20,600 | +200 | 0.05% | 669,500 |
| 2019-10-16 | 2019-10-14 | 46.500 | 20,400 | -400 | 0.05% | 948,600 |
| 2019-10-15 | 2019-10-11 | 47.500 | 20,800 | +400 | 0.05% | 988,000 |
| 2019-10-09 | 2019-10-04 | 49.000 | 20,400 | +100 | 0.05% | 999,600 |
| 2019-10-03 | 2019-09-30 | 48.500 | 20,300 | +400 | 0.05% | 984,550 |
| 2019-09-27 | 2019-09-25 | 49.000 | 19,900 | -400 | 0.05% | 975,100 |
| 2019-09-17 | 2019-09-13 | 49.000 | 20,300 | +200 | 0.05% | 994,700 |
| 2019-09-11 | 2019-09-09 | 52.500 | 20,100 | -400 | 0.05% | 1,055,250 |
| 2019-09-09 | 2019-09-05 | 50.000 | 20,500 | +800 | 0.05% | 1,025,000 |
| 2019-08-28 | 2019-08-26 | 63.500 | 19,700 | +100 | 0.05% | 1,250,950 |
| 2019-08-21 | 2019-08-19 | 49.500 | 19,600 | -200 | 0.05% | 970,200 |
| 2019-08-15 | 2019-08-13 | 45.500 | 19,800 | +200 | 0.05% | 900,900 |
| 2019-08-13 | 2019-08-09 | 45.000 | 19,600 | -200 | 0.05% | 882,000 |
| 2019-08-12 | 2019-08-08 | 41.500 | 19,800 | +200 | 0.05% | 821,700 |
| 2019-08-02 | 2019-07-31 | 45.500 | 19,600 | -200 | 0.05% | 891,800 |
| 2019-07-29 | 2019-07-25 | 49.000 | 19,800 | +200 | 0.05% | 970,200 |
| 2019-07-15 | 2019-07-11 | 57.000 | 19,600 | -100 | 0.05% | 1,117,200 |
| 2019-07-03 | 2019-06-28 | 55.000 | 19,700 | +100 | 0.05% | 1,083,500 |
| 2019-04-23 | 2019-04-17 | 79.500 | 19,600 | -800 | 0.05% | 1,558,200 |
| 2019-04-17 | 2019-04-15 | 75.000 | 20,400 | +400 | 0.05% | 1,530,000 |
| 2019-04-16 | 2019-04-12 | 77.500 | 20,000 | -400 | 0.05% | 1,550,000 |
| 2019-04-15 | 2019-04-11 | 76.500 | 20,400 | +400 | 0.05% | 1,560,600 |
| 2019-04-11 | 2019-04-09 | 82.500 | 20,000 | -2,400 | 0.05% | 1,650,000 |
| 2019-04-04 | 2019-04-02 | 63.500 | 22,400 | +400 | 0.06% | 1,422,400 |
| 2019-03-20 | 2019-03-18 | 63.875 | 22,000 | +400 | 0.06% | 1,405,250 |
| 2019-02-28 | 2019-02-26 | 73.625 | 21,600 | -400 | 0.05% | 1,590,300 |
| 2019-02-27 | 2019-02-25 | 74.875 | 22,000 | +800 | 0.06% | 1,647,250 |
| 2019-01-30 | 2019-01-28 | 80.500 | 21,200 | -1,600 | 0.05% | 1,706,600 |
| 2019-01-17 | 2019-01-15 | 75.125 | 22,800 | +400 | 0.06% | 1,712,850 |
| 2019-01-15 | 2019-01-11 | 76.875 | 22,400 | +400 | 0.06% | 1,722,000 |
| 2019-01-14 | 2019-01-10 | 77.625 | 22,000 | +400 | 0.06% | 1,707,750 |
| 2019-01-11 | 2019-01-09 | 77.750 | 21,600 | +400 | 0.05% | 1,679,400 |
| 2019-01-10 | 2019-01-08 | 77.000 | 21,200 | +400 | 0.05% | 1,632,400 |
| 2019-01-08 | 2019-01-04 | 77.625 | 20,800 | +400 | 0.05% | 1,614,600 |
| 2018-12-06 | 2018-12-04 | 84.250 | 20,400 | +400 | 0.05% | 1,718,700 |
| 2018-11-29 | 2018-11-27 | 79.125 | 20,000 | -800 | 0.05% | 1,582,500 |
| 2018-11-16 | 2018-11-14 | 82.375 | 20,800 | -800 | 0.05% | 1,713,400 |
| 2018-11-15 | 2018-11-13 | 87.625 | 21,600 | -1,600 | 0.05% | 1,892,700 |
| 2018-11-13 | 2018-11-09 | 83.250 | 23,200 | +800 | 0.06% | 1,931,400 |
| 2018-11-12 | 2018-11-08 | 81.250 | 22,400 | -800 | 0.06% | 1,820,000 |
| 2018-11-06 | 2018-11-02 | 79.875 | 23,200 | +800 | 0.06% | 1,853,100 |
| 2018-11-02 | 2018-10-31 | 72.500 | 22,400 | +800 | 0.06% | 1,624,000 |
| 2018-10-30 | 2018-10-26 | 63.125 | 21,600 | -800 | 0.05% | 1,363,500 |
| 2018-10-09 | 2018-10-05 | 61.875 | 22,400 | +800 | 0.06% | 1,386,000 |
| 2018-10-03 | 2018-09-28 | 62.250 | 21,600 | -400 | 0.05% | 1,344,600 |
| 2018-09-28 | 2018-09-26 | 63.875 | 22,000 | +400 | 0.06% | 1,405,250 |
| 2018-09-17 | 2018-09-13 | 67.375 | 21,600 | -1,200 | 0.05% | 1,455,300 |
| 2018-09-13 | 2018-09-11 | 66.625 | 22,800 | +800 | 0.06% | 1,519,050 |
| 2018-09-12 | 2018-09-10 | 64.750 | 22,000 | +400 | 0.06% | 1,424,500 |
| 2018-09-06 | 2018-09-04 | 80.000 | 21,600 | -800 | 0.05% | 1,728,000 |
| 2018-09-05 | 2018-09-03 | 80.125 | 22,400 | +1,600 | 0.06% | 1,794,800 |
| 2018-09-04 | 2018-08-31 | 72.000 | 20,800 | -800 | 0.05% | 1,497,600 |
| 2018-09-03 | 2018-08-30 | 74.750 | 21,600 | +800 | 0.05% | 1,614,600 |
| 2018-08-30 | 2018-08-28 | 88.750 | 20,800 | -800 | 0.05% | 1,846,000 |
| 2018-08-28 | 2018-08-24 | 93.500 | 21,600 | -2,400 | 0.05% | 2,019,600 |
| 2018-08-27 | 2018-08-23 | 93.250 | 24,000 | +1,600 | 0.06% | 2,238,000 |
| 2018-08-24 | 2018-08-22 | 90.375 | 22,400 | +400 | 0.06% | 2,024,400 |
| 2018-08-22 | 2018-08-20 | 79.500 | 22,000 | -3,200 | 0.06% | 1,749,000 |
| 2018-08-21 | 2018-08-17 | 78.500 | 25,200 | +400 | 0.06% | 1,978,200 |
| 2018-08-20 | 2018-08-16 | 77.750 | 24,800 | +2,000 | 0.06% | 1,928,200 |
| 2018-08-17 | 2018-08-15 | 71.125 | 22,800 | +1,200 | 0.06% | 1,621,650 |
| 2018-07-17 | 2018-07-13 | 72.125 | 21,600 | -400 | 0.05% | 1,557,900 |
| 2018-07-16 | 2018-07-12 | 72.125 | 22,000 | +400 | 0.06% | 1,586,750 |
| 2018-07-13 | 2018-07-11 | 70.375 | 21,600 | +800 | 0.05% | 1,520,100 |
| 2018-07-12 | 2018-07-10 | 67.875 | 20,800 | +800 | 0.05% | 1,411,800 |
| 2018-07-05 | 2018-07-03 | 73.375 | 20,000 | -1,600 | 0.05% | 1,467,500 |
| 2018-07-04 | 2018-06-29 | 72.125 | 21,600 | +800 | 0.05% | 1,557,900 |
| 2018-06-27 | 2018-06-25 | 84.125 | 20,800 | -400 | 0.05% | 1,749,800 |
| 2018-06-26 | 2018-06-22 | 82.500 | 21,200 | +800 | 0.05% | 1,749,000 |
| 2018-06-25 | 2018-06-21 | 85.000 | 20,400 | +800 | 0.05% | 1,734,000 |
| 2018-06-22 | 2018-06-20 | 87.250 | 19,600 | -800 | 0.05% | 1,710,100 |
| 2018-06-20 | 2018-06-15 | 91.250 | 20,400 | -400 | 0.05% | 1,861,500 |
| 2018-06-14 | 2018-06-12 | 85.125 | 20,800 | -2,400 | 0.05% | 1,770,600 |
| 2018-06-13 | 2018-06-11 | 82.750 | 23,200 | +1,200 | 0.06% | 1,919,800 |
| 2018-06-12 | 2018-06-08 | 78.625 | 22,000 | -2,400 | 0.06% | 1,729,750 |
| 2018-06-11 | 2018-06-07 | 77.500 | 24,400 | -400 | 0.06% | 1,891,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 24,800 | +1,200 | 0.06% | 1,782,500 |
| 2018-06-06 | 2018-06-04 | 64.125 | 23,600 | -2,800 | 0.06% | 1,513,350 |
| 2018-06-04 | 2018-05-31 | 63.000 | 26,400 | +2,800 | 0.07% | 1,663,200 |
| 2018-06-01 | 2018-05-30 | 62.375 | 23,600 | -3,200 | 0.06% | 1,472,050 |
| 2018-05-31 | 2018-05-29 | 62.125 | 26,800 | +12,400 | 0.07% | 1,664,950 |
| 2018-05-30 | 2018-05-28 | 58.500 | 14,400 | +800 | 0.04% | 842,400 |
| 2018-05-28 | 2018-05-24 | 56.625 | 13,600 | -1,600 | 0.03% | 770,100 |
| 2018-05-24 | 2018-05-21 | 55.750 | 15,200 | +2,000 | 0.04% | 847,400 |
| 2018-05-21 | 2018-05-17 | 47.125 | 13,200 | -400 | 0.03% | 622,050 |
| 2018-05-17 | 2018-05-15 | 46.250 | 13,600 | -800 | 0.03% | 629,000 |
| 2018-05-16 | 2018-05-14 | 47.500 | 14,400 | -3,200 | 0.04% | 684,000 |
| 2018-05-15 | 2018-05-11 | 43.125 | 17,600 | +9,200 | 0.04% | 759,000 |
| 2018-05-14 | 2018-05-10 | 36.625 | 8,400 | -6,000 | 0.02% | 307,650 |
| 2018-05-11 | 2018-05-09 | 61.750 | 14,400 | +4,000 | 0.04% | 889,200 |
| 2018-05-10 | 2018-05-08 | 52.375 | 10,400 | -5,200 | 0.03% | 544,700 |
| 2018-05-09 | 2018-05-07 | 45.500 | 15,600 | -10,000 | 0.04% | 709,800 |
| 2018-05-08 | 2018-05-04 | 34.250 | 25,600 | +5,600 | 0.06% | 876,800 |
| 2018-05-07 | 2018-05-03 | 28.875 | 20,000 | +2,400 | 0.05% | 577,500 |
| 2018-05-04 | 2018-05-02 | 26.375 | 17,600 | +800 | 0.04% | 464,200 |
| 2018-05-03 | 2018-04-30 | 25.250 | 16,800 | +2,000 | 0.04% | 424,200 |
| 2018-05-02 | 2018-04-27 | 27.125 | 14,800 | -6,000 | 0.04% | 401,450 |
| 2018-04-30 | 2018-04-26 | 25.500 | 20,800 | -9,600 | 0.05% | 530,400 |
| 2018-04-27 | 2018-04-25 | 21.625 | 30,400 | -400 | 0.08% | 657,400 |
| 2018-04-26 | 2018-04-24 | 19.500 | 30,800 | +4,000 | 0.08% | 600,600 |
| 2018-04-19 | 2018-04-17 | 16.125 | 26,800 | +1,600 | 0.07% | 432,150 |
| 2018-03-29 | 2018-03-27 | 15.875 | 25,200 | -400 | 0.06% | 400,050 |
| 2018-03-13 | 2018-03-09 | 16.625 | 25,600 | +800 | 0.06% | 425,600 |
| 2018-03-06 | 2018-03-02 | 18.500 | 24,800 | -1,200 | 0.06% | 458,800 |
| 2018-03-05 | 2018-03-01 | 18.875 | 26,000 | -800 | 0.07% | 490,750 |
| 2018-02-07 | 2018-02-05 | 19.000 | 26,800 | +800 | 0.07% | 509,200 |
| 2018-02-05 | 2018-02-01 | 19.875 | 26,000 | -400 | 0.07% | 516,750 |
| 2018-02-02 | 2018-01-31 | 19.625 | 26,400 | -3,600 | 0.07% | 518,100 |
| 2018-02-01 | 2018-01-30 | 19.750 | 30,000 | -12,000 | 0.07% | 592,500 |
| 2018-01-30 | 2018-01-26 | 21.000 | 42,000 | +1,600 | 0.10% | 882,000 |
| 2018-01-29 | 2018-01-25 | 20.375 | 40,400 | -1,600 | 0.10% | 823,150 |
| 2018-01-26 | 2018-01-24 | 20.125 | 42,000 | -1,600 | 0.10% | 845,250 |
| 2018-01-25 | 2018-01-23 | 20.750 | 43,600 | +2,800 | 0.11% | 904,700 |
| 2018-01-23 | 2018-01-19 | 18.000 | 40,800 | +1,200 | 0.10% | 734,400 |
| 2018-01-16 | 2018-01-12 | 19.125 | 39,600 | -7,200 | 0.10% | 757,350 |
| 2018-01-15 | 2018-01-11 | 20.125 | 46,800 | -1,600 | 0.12% | 941,850 |
| 2018-01-12 | 2018-01-10 | 20.375 | 48,400 | +11,600 | 0.12% | 986,150 |
| 2018-01-11 | 2018-01-09 | 21.125 | 36,800 | +400 | 0.09% | 777,400 |
| 2018-01-10 | 2018-01-08 | 17.875 | 36,400 | -1,200 | 0.09% | 650,650 |
| 2018-01-09 | 2018-01-05 | 21.250 | 37,600 | +6,000 | 0.09% | 799,000 |
| 2017-12-28 | 2017-12-22 | 9.750 | 31,600 | -400 | 0.08% | 308,100 |
| 2017-12-22 | 2017-12-20 | 9.750 | 32,000 | -400 | 0.08% | 312,000 |
| 2017-12-21 | 2017-12-19 | 9.500 | 32,400 | +400 | 0.08% | 307,800 |
| 2017-12-20 | 2017-12-18 | 9.250 | 32,000 | -1,200 | 0.08% | 296,000 |
| 2017-12-15 | 2017-12-13 | 8.875 | 33,200 | -2,000 | 0.08% | 294,650 |
| 2017-12-14 | 2017-12-12 | 8.625 | 35,200 | +400 | 0.09% | 303,600 |
| 2017-11-28 | 2017-11-24 | 11.875 | 34,800 | -2,000 | 0.09% | 413,250 |
| 2017-11-27 | 2017-11-23 | 11.750 | 36,800 | +1,200 | 0.09% | 432,400 |
| 2017-11-24 | 2017-11-22 | 9.125 | 35,600 | -400 | 0.09% | 324,850 |
| 2017-11-22 | 2017-11-20 | 10.000 | 36,000 | +800 | 0.09% | 360,000 |
| 2017-11-21 | 2017-11-17 | 10.125 | 35,200 | -1,600 | 0.09% | 356,400 |
| 2017-11-20 | 2017-11-16 | 10.250 | 36,800 | -400 | 0.09% | 377,200 |
| 2017-11-17 | 2017-11-15 | 10.125 | 37,200 | -1,200 | 0.09% | 376,650 |
| 2017-11-16 | 2017-11-14 | 11.250 | 38,400 | +800 | 0.10% | 432,000 |
| 2017-11-15 | 2017-11-13 | 12.375 | 37,600 | -800 | 0.09% | 465,300 |
| 2017-11-14 | 2017-11-10 | 13.250 | 38,400 | +2,000 | 0.10% | 508,800 |
| 2017-11-13 | 2017-11-09 | 14.375 | 36,400 | -2,000 | 0.09% | 523,250 |
| 2017-11-10 | 2017-11-08 | 14.500 | 38,400 | -1,200 | 0.10% | 556,800 |
| 2017-11-09 | 2017-11-07 | 15.375 | 39,600 | -800 | 0.10% | 608,850 |
| 2017-11-08 | 2017-11-06 | 14.625 | 40,400 | +1,600 | 0.10% | 590,850 |
| 2017-11-06 | 2017-11-02 | 16.250 | 38,800 | +400 | 0.10% | 630,500 |
| 2017-11-03 | 2017-11-01 | 16.625 | 38,400 | -800 | 0.10% | 638,400 |
| 2017-10-31 | 2017-10-27 | 17.750 | 39,200 | -2,800 | 0.10% | 695,800 |
| 2017-10-30 | 2017-10-26 | 17.625 | 42,000 | +400 | 0.10% | 740,250 |
| 2017-10-26 | 2017-10-24 | 17.875 | 41,600 | +400 | 0.10% | 743,600 |
| 2017-10-25 | 2017-10-23 | 18.125 | 41,200 | +400 | 0.10% | 746,750 |
| 2017-10-24 | 2017-10-20 | 19.750 | 40,800 | -1,200 | 0.10% | 805,800 |
| 2017-10-23 | 2017-10-19 | 18.500 | 42,000 | +800 | 0.10% | 777,000 |
| 2017-10-20 | 2017-10-18 | 20.000 | 41,200 | +4,000 | 0.10% | 824,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 37,200 | +5,200 | 0.09% | 827,700 |
| 2017-10-18 | 2017-10-16 | 16.375 | 32,000 | +800 | 0.08% | 524,000 |
| 2017-10-17 | 2017-10-13 | 18.875 | 31,200 | -4,400 | 0.08% | 588,900 |
| 2017-10-16 | 2017-10-12 | 21.875 | 35,600 | +5,200 | 0.09% | 778,750 |
| 2017-10-12 | 2017-10-10 | 25.000 | 30,400 | +5,200 | 0.08% | 760,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 25,200 | +3,600 | 0.06% | 718,200 |
| 2017-10-10 | 2017-10-06 | 29.875 | 21,600 | -2,800 | 0.05% | 645,300 |
| 2017-10-09 | 2017-10-04 | 23.750 | 24,400 | +10,400 | 0.06% | 579,500 |
| 2017-10-06 | 2017-10-03 | 35.625 | 14,000 | +1,600 | 0.03% | 498,750 |
| 2017-10-04 | 2017-09-29 | 50.000 | 12,400 | +800 | 0.03% | 620,000 |
| 2017-10-03 | 2017-09-28 | 55.625 | 11,600 | +800 | 0.03% | 645,250 |
| 2017-09-29 | 2017-09-27 | 63.250 | 10,800 | +400 | 0.03% | 683,100 |
| 2017-09-28 | 2017-09-26 | 82.375 | 10,400 | +10,400 | 0.03% | 856,700 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy