History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.470 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.445 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.900 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.240 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.850 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 1.900 0 +0
2025-02-26 2025-02-24 2.450 0 +0
2025-02-25 2025-02-21 2.500 0 +0
2025-02-24 2025-02-20 2.550 0 +0
2025-02-21 2025-02-19 2.550 0 +0
2025-02-20 2025-02-18 2.550 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.200 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.450 0 +0
2025-02-03 2025-01-24 2.350 0 +0
2025-01-27 2025-01-23 2.450 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.500 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.450 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.200 0 +0
2025-01-10 2025-01-08 2.350 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.300 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.500 0 +0
2024-12-27 2024-12-20 2.550 0 +0
2024-12-23 2024-12-19 2.600 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.550 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.450 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.450 0 +0
2024-12-04 2024-12-02 2.450 0 +0
2024-12-03 2024-11-29 2.850 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.450 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.650 0 +0
2024-11-25 2024-11-21 2.650 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 2.900 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.900 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.550 0 +0
2024-11-06 2024-11-04 3.550 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 2.850 0 +0
2024-10-31 2024-10-29 2.850 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.050 0 +0
2024-10-18 2024-10-16 3.050 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.000 0 +0
2024-10-15 2024-10-10 3.300 0 +0
2024-10-14 2024-10-09 3.300 0 +0
2024-10-10 2024-10-08 3.300 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.450 0 +0
2024-10-07 2024-10-03 3.300 0 +0
2024-10-04 2024-10-02 3.300 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.850 0 +0
2024-09-24 2024-09-20 3.550 0 +0
2024-09-23 2024-09-19 3.500 0 +0
2024-09-20 2024-09-17 3.450 0 +0
2024-09-19 2024-09-16 3.450 0 +0
2024-09-17 2024-09-13 3.400 0 +0
2024-09-16 2024-09-12 3.300 0 +0
2024-09-13 2024-09-11 3.300 0 +0
2024-09-12 2024-09-10 3.250 0 +0
2024-09-11 2024-09-09 3.450 0 +0
2024-09-10 2024-09-05 3.600 0 +0
2024-09-09 2024-09-04 3.550 0 +0
2024-09-05 2024-09-03 3.550 0 +0
2024-09-04 2024-09-02 3.550 0 +0
2024-09-03 2024-08-30 3.550 0 +0
2024-09-02 2024-08-29 3.500 0 +0
2024-08-30 2024-08-28 3.900 0 +0
2024-08-29 2024-08-27 3.700 0 +0
2024-08-28 2024-08-26 3.700 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.300 0 +0
2024-08-23 2024-08-21 3.600 0 +0
2024-08-22 2024-08-20 3.600 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.650 0 +0
2024-08-19 2024-08-15 3.650 0 +0
2024-08-16 2024-08-14 3.600 0 +0
2024-08-15 2024-08-13 3.550 0 +0
2024-08-14 2024-08-12 3.550 0 +0
2024-08-13 2024-08-09 3.550 0 +0
2024-08-12 2024-08-08 3.900 0 +0
2024-08-09 2024-08-07 3.950 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.950 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 3.650 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.700 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.450 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.550 0 +0
2024-07-25 2024-07-23 4.500 0 +0
2024-07-24 2024-07-22 4.700 0 +0
2024-07-23 2024-07-19 4.700 0 +0
2024-07-22 2024-07-18 4.700 0 +0
2024-07-19 2024-07-17 4.700 0 +0
2024-07-18 2024-07-16 4.700 0 +0
2024-07-17 2024-07-15 4.900 0 +0
2024-07-16 2024-07-12 4.900 0 +0
2024-07-15 2024-07-11 5.100 0 +0
2024-07-12 2024-07-10 5.000 0 +0
2024-07-11 2024-07-09 4.950 0 +0
2024-07-10 2024-07-08 4.950 0 +0
2024-07-09 2024-07-05 4.950 0 +0
2024-07-08 2024-07-04 4.950 0 +0
2024-07-05 2024-07-03 5.350 0 +0
2024-07-04 2024-07-02 5.300 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.600 0 +0
2024-06-27 2024-06-25 5.850 0 +0
2024-06-26 2024-06-24 5.600 0 +0
2024-06-25 2024-06-21 4.800 0 +0
2024-06-24 2024-06-20 5.550 0 +0
2024-06-21 2024-06-19 5.600 0 +0
2024-06-20 2024-06-18 4.850 0 +0
2024-06-19 2024-06-17 3.900 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.050 0 +0
2024-06-05 2024-06-03 3.150 0 +0
2024-06-04 2024-05-31 3.050 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.500 0 +0
2024-05-29 2024-05-27 3.350 0 +0
2024-05-28 2024-05-24 3.400 0 +0
2024-05-27 2024-05-23 3.650 0 +0
2024-05-24 2024-05-22 3.700 0 +0
2024-05-23 2024-05-21 3.950 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 4.000 0 +0
2024-05-20 2024-05-16 4.000 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.750 0 +0
2024-05-14 2024-05-10 3.750 0 +0
2024-05-13 2024-05-09 3.850 0 +0
2024-05-10 2024-05-08 3.850 0 +0
2024-05-09 2024-05-07 3.950 0 +0
2024-05-08 2024-05-06 4.000 0 +0
2024-05-07 2024-05-03 3.850 0 +0
2024-05-06 2024-05-02 3.850 0 +0
2024-05-03 2024-04-30 3.800 0 +0
2024-05-02 2024-04-29 4.050 0 +0
2024-04-30 2024-04-26 4.050 0 +0
2024-04-29 2024-04-25 4.050 0 +0
2024-04-26 2024-04-24 4.300 0 +0
2024-04-25 2024-04-23 4.500 0 +0
2024-04-24 2024-04-22 4.500 0 +0
2024-04-23 2024-04-19 4.550 0 +0
2024-04-22 2024-04-18 4.550 0 +0
2024-04-19 2024-04-17 4.350 0 +0
2024-04-18 2024-04-16 4.350 0 +0
2024-04-17 2024-04-15 4.350 0 +0
2024-04-16 2024-04-12 4.350 0 +0
2024-04-15 2024-04-11 4.100 0 +0
2024-04-12 2024-04-10 4.100 0 +0
2024-04-11 2024-04-09 4.100 0 +0
2024-04-10 2024-04-08 4.200 0 +0
2024-04-09 2024-04-05 4.450 0 +0
2024-04-08 2024-04-03 4.500 0 +0
2024-04-05 2024-04-02 4.500 0 +0
2024-04-03 2024-03-28 4.750 0 +0
2024-04-02 2024-03-27 4.850 0 +0
2024-03-28 2024-03-26 4.850 0 +0
2024-03-27 2024-03-25 4.500 0 +0
2024-03-26 2024-03-22 4.500 0 +0
2024-03-25 2024-03-21 4.450 0 +0
2024-03-22 2024-03-20 4.500 0 +0
2024-03-21 2024-03-19 4.500 0 +0
2024-03-20 2024-03-18 4.300 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.350 0 +0
2024-03-15 2024-03-13 4.350 0 +0
2024-03-14 2024-03-12 4.350 0 +0
2024-03-13 2024-03-11 4.350 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.400 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.450 0 +0
2024-03-06 2024-03-04 4.450 0 +0
2024-03-05 2024-03-01 4.550 0 +0
2024-03-04 2024-02-29 4.500 0 +0
2024-03-01 2024-02-28 4.650 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.700 0 +0
2024-02-27 2024-02-23 4.650 0 +0
2024-02-26 2024-02-22 4.450 0 +0
2024-02-23 2024-02-21 4.500 0 +0
2024-02-22 2024-02-20 4.600 0 +0
2024-02-21 2024-02-19 4.350 0 +0
2024-02-20 2024-02-16 4.300 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.300 0 +0
2024-02-15 2024-02-09 4.300 0 +0
2024-02-14 2024-02-07 4.100 0 +0
2024-02-08 2024-02-06 4.050 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.150 0 +0
2024-02-05 2024-02-01 4.250 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.300 0 +0
2024-01-31 2024-01-29 4.250 0 +0
2024-01-30 2024-01-26 4.800 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.500 0 +0
2024-01-25 2024-01-23 4.700 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 4.700 0 +0
2024-01-22 2024-01-18 4.750 0 +0
2024-01-19 2024-01-17 4.900 0 +0
2024-01-18 2024-01-16 5.050 0 +0
2024-01-17 2024-01-15 5.000 0 +0
2024-01-16 2024-01-12 5.100 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.900 0 +0
2024-01-11 2024-01-09 5.250 0 +0
2024-01-10 2024-01-08 5.250 0 +0
2024-01-09 2024-01-05 5.500 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.850 0 +0
2024-01-04 2024-01-02 5.500 0 +0
2024-01-03 2023-12-29 4.750 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.100 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.100 0 +0
2023-12-18 2023-12-14 3.400 0 +0
2023-12-15 2023-12-13 3.800 0 +0
2023-12-14 2023-12-12 4.800 0 +0
2023-12-13 2023-12-11 4.500 0 +0
2023-12-12 2023-12-08 4.550 0 +0
2023-12-11 2023-12-07 4.350 0 +0
2023-12-08 2023-12-06 4.350 0 +0
2023-12-07 2023-12-05 4.450 0 +0
2023-12-06 2023-12-04 4.150 0 +0
2023-12-05 2023-12-01 4.350 0 +0
2023-12-04 2023-11-30 4.000 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 4.050 0 +0
2023-11-29 2023-11-27 4.050 0 +0
2023-11-28 2023-11-24 4.100 0 +0
2023-11-27 2023-11-23 4.550 0 +0
2023-11-24 2023-11-22 5.600 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 5.750 0 +0
2023-11-21 2023-11-17 5.800 0 +0
2023-11-20 2023-11-16 5.800 0 +0
2023-11-17 2023-11-15 5.900 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.900 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.000 0 +0
2023-11-08 2023-11-06 5.550 0 +0
2023-11-07 2023-11-03 5.550 0 +0
2023-11-06 2023-11-02 5.550 0 +0
2023-11-03 2023-11-01 5.900 0 +0
2023-11-02 2023-10-31 5.600 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 6.000 0 +0
2023-10-27 2023-10-25 6.000 0 +0
2023-10-26 2023-10-24 6.250 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.500 0 +0
2023-10-19 2023-10-17 5.850 0 +0
2023-10-18 2023-10-16 5.350 0 +0
2023-10-17 2023-10-13 6.650 0 +0
2023-10-16 2023-10-12 6.650 0 +0
2023-10-13 2023-10-11 6.900 0 +0
2023-10-12 2023-10-10 6.950 0 +0
2023-10-11 2023-10-09 8.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 8.500 0 +0
2023-10-06 2023-10-04 7.550 0 +0
2023-10-05 2023-10-03 7.550 0 +0
2023-10-04 2023-09-29 8.150 0 +0
2023-10-03 2023-09-28 8.150 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 7.400 0 +0
2023-09-27 2023-09-25 7.600 0 +0
2023-09-26 2023-09-22 8.250 0 +0
2023-09-25 2023-09-21 8.300 0 +0
2023-09-22 2023-09-20 8.450 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.200 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 8.500 0 +0
2023-09-15 2023-09-13 8.450 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.100 0 +0
2023-09-12 2023-09-07 8.500 0 +0
2023-09-11 2023-09-06 8.450 0 +0
2023-09-07 2023-09-05 8.800 0 +0
2023-09-06 2023-09-04 8.750 0 +0
2023-09-05 2023-08-31 8.000 0 +0
2023-09-04 2023-08-30 7.900 0 +0
2023-08-31 2023-08-29 7.900 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 7.900 0 +0
2023-08-28 2023-08-24 7.650 0 +0
2023-08-25 2023-08-23 8.150 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 7.350 0 +0
2023-08-22 2023-08-18 7.650 0 +0
2023-08-21 2023-08-17 8.600 0 +0
2023-08-18 2023-08-16 8.800 0 +0
2023-08-17 2023-08-15 8.700 0 +0
2023-08-16 2023-08-14 8.750 0 +0
2023-08-15 2023-08-11 9.150 0 +0
2023-08-14 2023-08-10 9.250 0 +0
2023-08-11 2023-08-09 9.250 0 +0
2023-08-10 2023-08-08 9.300 0 +0
2023-08-09 2023-08-07 8.900 0 +0
2023-08-08 2023-08-04 9.250 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.400 0 +0
2023-08-03 2023-08-01 9.600 0 +0
2023-08-02 2023-07-31 9.650 0 +0
2023-08-01 2023-07-28 9.750 0 +0
2023-07-31 2023-07-27 9.800 0 +0
2023-07-28 2023-07-26 9.850 0 +0
2023-07-27 2023-07-25 9.950 0 +0
2023-07-26 2023-07-24 9.450 0 +0
2023-07-25 2023-07-21 9.900 0 +0
2023-07-24 2023-07-20 9.950 0 +0
2023-07-21 2023-07-19 9.800 0 +0
2023-07-20 2023-07-18 9.350 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.700 0 +0
2023-07-14 2023-07-12 8.550 0 +0
2023-07-13 2023-07-11 8.450 0 +0
2023-07-12 2023-07-10 8.400 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.100 0 +0
2023-07-06 2023-07-04 8.950 0 +0
2023-07-05 2023-07-03 9.250 0 +0
2023-07-04 2023-06-30 9.500 0 +0
2023-07-03 2023-06-29 9.550 0 +0
2023-06-30 2023-06-28 9.000 0 +0
2023-06-29 2023-06-27 9.250 0 +0
2023-06-28 2023-06-26 9.600 0 +0
2023-06-27 2023-06-23 9.150 0 +0
2023-06-26 2023-06-21 9.500 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.250 0 +0
2023-06-20 2023-06-16 9.200 0 +0
2023-06-19 2023-06-15 8.950 0 +0
2023-06-16 2023-06-14 9.150 0 +0
2023-06-15 2023-06-13 8.650 0 +0
2023-06-14 2023-06-12 9.750 0 +0
2023-06-13 2023-06-09 9.800 0 +0
2023-06-12 2023-06-08 9.500 0 +0
2023-06-09 2023-06-07 9.500 0 +0
2023-06-08 2023-06-06 9.300 0 +0
2023-06-07 2023-06-05 9.250 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.500 0 +0
2023-06-02 2023-05-31 8.600 0 +0
2023-06-01 2023-05-30 8.900 0 +0
2023-05-31 2023-05-29 8.600 0 +0
2023-05-30 2023-05-25 8.150 0 +0
2023-05-29 2023-05-24 6.900 0 +0
2023-05-25 2023-05-23 6.450 0 +0
2023-05-24 2023-05-22 6.500 0 +0
2023-05-23 2023-05-19 6.500 0 +0
2023-05-22 2023-05-18 6.050 0 +0
2023-05-19 2023-05-17 7.500 0 +0
2023-05-18 2023-05-16 7.500 0 +0
2023-05-17 2023-05-15 7.500 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.500 0 +0
2023-05-12 2023-05-10 7.900 0 +0
2023-05-11 2023-05-09 8.250 0 +0
2023-05-10 2023-05-08 8.500 0 +0
2023-05-09 2023-05-05 8.500 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.850 0 +0
2023-05-04 2023-05-02 9.050 0 +0
2023-05-03 2023-04-28 9.000 0 +0
2023-05-02 2023-04-27 9.100 0 +0
2023-04-28 2023-04-26 9.250 0 +0
2023-04-27 2023-04-25 9.500 0 +0
2023-04-26 2023-04-24 9.450 0 +0
2023-04-25 2023-04-21 9.300 0 +0
2023-04-24 2023-04-20 9.700 0 +0
2023-04-21 2023-04-19 9.700 0 +0
2023-04-20 2023-04-18 9.700 0 +0
2023-04-19 2023-04-17 9.700 0 +0
2023-04-18 2023-04-14 9.700 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.200 0 +0
2023-04-13 2023-04-11 8.600 0 +0
2023-04-12 2023-04-06 9.000 0 +0
2023-04-11 2023-04-04 9.250 0 +0
2023-04-06 2023-04-03 9.450 0 +0
2023-04-04 2023-03-31 10.150 0 +0
2023-04-03 2023-03-30 8.850 0 +0
2023-03-31 2023-03-29 10.350 0 +0
2023-03-30 2023-03-28 10.350 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.150 0 +0
2023-03-24 2023-03-22 9.950 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.050 0 +0
2023-03-20 2023-03-16 10.150 0 +0
2023-03-17 2023-03-15 10.300 0 +0
2023-03-16 2023-03-14 10.450 0 +0
2023-03-15 2023-03-13 10.100 0 +0
2023-03-14 2023-03-10 10.100 0 +0
2023-03-13 2023-03-09 10.200 0 +0
2023-03-10 2023-03-08 10.300 0 +0
2023-03-09 2023-03-07 10.450 0 +0
2023-03-08 2023-03-06 10.900 0 +0
2023-03-07 2023-03-03 9.350 0 +0
2023-03-06 2023-03-02 9.600 0 +0
2023-03-03 2023-03-01 10.500 0 +0
2023-03-02 2023-02-28 10.250 0 +0
2023-03-01 2023-02-27 10.250 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.950 0 +0
2023-02-23 2023-02-21 10.900 0 +0
2023-02-22 2023-02-20 11.750 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 12.200 0 +0
2023-02-17 2023-02-15 12.300 0 +0
2023-02-16 2023-02-14 12.300 0 +0
2023-02-15 2023-02-13 12.450 0 +0
2023-02-14 2023-02-10 12.250 0 +0
2023-02-13 2023-02-09 12.250 0 +0
2023-02-10 2023-02-08 12.350 0 +0
2023-02-09 2023-02-07 12.350 0 +0
2023-02-08 2023-02-06 11.950 0 +0
2023-02-07 2023-02-03 12.400 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.350 0 +0
2023-02-02 2023-01-31 12.400 0 +0
2023-02-01 2023-01-30 12.250 0 +0
2023-01-31 2023-01-27 13.000 0 +0
2023-01-30 2023-01-26 14.000 0 +0
2023-01-27 2023-01-20 14.000 0 +0
2023-01-26 2023-01-19 13.250 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 12.750 0 +0
2023-01-18 2023-01-16 12.750 0 +0
2023-01-17 2023-01-13 12.500 0 +0
2023-01-16 2023-01-12 13.000 0 +0
2023-01-13 2023-01-11 13.250 0 +0
2023-01-12 2023-01-10 13.500 0 +0
2023-01-11 2023-01-09 13.750 0 +0
2023-01-10 2023-01-06 14.000 0 +0
2023-01-09 2023-01-05 14.250 0 +0
2023-01-06 2023-01-04 13.750 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 12.500 0 +0
2023-01-03 2022-12-29 13.500 0 +0
2022-12-30 2022-12-28 13.750 0 +0
2022-12-29 2022-12-23 14.000 0 +0
2022-12-28 2022-12-22 13.500 0 +0
2022-12-23 2022-12-21 14.750 0 +0
2022-12-22 2022-12-20 14.750 0 +0
2022-12-21 2022-12-19 14.000 0 +0
2022-12-20 2022-12-16 14.750 0 +0
2022-12-19 2022-12-15 14.250 0 +0
2022-12-16 2022-12-14 15.250 0 +0
2022-12-15 2022-12-13 14.750 0 +0
2022-12-14 2022-12-12 14.000 0 +0
2022-12-13 2022-12-09 13.500 0 +0
2022-12-12 2022-12-08 13.750 0 +0
2022-12-09 2022-12-07 13.500 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.750 0 +0
2022-12-06 2022-12-02 13.000 0 +0
2022-12-05 2022-12-01 12.500 0 +0
2022-12-02 2022-11-30 11.500 0 +0
2022-12-01 2022-11-29 11.350 0 +0
2022-11-30 2022-11-28 11.500 0 +0
2022-11-29 2022-11-25 13.500 0 +0
2022-11-28 2022-11-24 13.500 0 +0
2022-11-25 2022-11-23 14.000 0 +0
2022-11-24 2022-11-22 14.000 0 +0
2022-11-23 2022-11-21 14.000 0 +0
2022-11-22 2022-11-18 14.000 0 +0
2022-11-21 2022-11-17 14.000 0 +0
2022-11-18 2022-11-16 14.000 0 +0
2022-11-17 2022-11-15 14.000 0 +0
2022-11-16 2022-11-14 13.000 0 +0
2022-11-15 2022-11-11 13.500 0 +0
2022-11-14 2022-11-10 13.750 0 +0
2022-11-11 2022-11-09 14.000 0 +0
2022-11-10 2022-11-08 14.000 0 +0
2022-11-09 2022-11-07 14.250 0 +0
2022-11-08 2022-11-04 14.000 0 +0
2022-11-07 2022-11-03 15.250 0 +0
2022-11-04 2022-11-02 14.000 0 +0
2022-11-03 2022-11-01 14.500 0 +0
2022-11-02 2022-10-31 14.250 0 +0
2022-11-01 2022-10-28 14.250 0 +0
2022-10-31 2022-10-27 14.250 0 +0
2022-10-28 2022-10-26 14.250 0 +0
2022-10-27 2022-10-25 14.500 0 +0
2022-10-26 2022-10-24 14.250 0 +0
2022-10-25 2022-10-21 16.000 0 +0
2022-10-24 2022-10-20 14.500 0 +0
2022-10-21 2022-10-19 14.250 0 +0
2022-10-20 2022-10-18 14.250 0 +0
2022-10-19 2022-10-17 13.250 0 +0
2022-10-18 2022-10-14 13.250 0 +0
2022-10-17 2022-10-13 13.250 0 +0
2022-10-14 2022-10-12 12.500 0 +0
2022-10-13 2022-10-11 13.500 0 +0
2022-10-12 2022-10-10 14.000 0 +0
2022-10-11 2022-10-07 14.000 0 +0
2022-10-10 2022-10-06 14.250 0 +0
2022-10-07 2022-10-05 14.000 0 +0
2022-10-06 2022-10-03 14.000 0 +0
2022-10-05 2022-09-30 13.750 0 +0
2022-10-03 2022-09-29 14.000 0 +0
2022-09-30 2022-09-28 14.000 0 +0
2022-09-29 2022-09-27 17.250 0 +0
2022-09-28 2022-09-26 18.750 0 +0
2022-09-27 2022-09-23 19.000 0 +0
2022-09-26 2022-09-22 19.000 0 +0
2022-09-23 2022-09-21 19.250 0 +0
2022-09-22 2022-09-20 19.250 0 +0
2022-09-21 2022-09-19 19.500 0 +0
2022-09-20 2022-09-16 19.250 0 +0
2022-09-19 2022-09-15 19.500 0 +0
2022-09-16 2022-09-14 18.000 0 +0
2022-09-15 2022-09-13 20.000 0 +0
2022-09-14 2022-09-09 20.000 0 +0
2022-09-13 2022-09-08 18.750 0 +0
2022-09-09 2022-09-07 19.750 0 +0
2022-09-08 2022-09-06 20.500 0 +0
2022-09-07 2022-09-05 24.750 0 +0
2022-09-06 2022-09-02 18.000 0 +0
2022-09-05 2022-09-01 16.000 0 +0
2022-09-02 2022-08-31 14.500 0 +0
2022-09-01 2022-08-30 14.250 0 +0
2022-08-31 2022-08-29 13.500 0 +0
2022-08-30 2022-08-26 13.750 0 +0
2022-08-29 2022-08-25 13.750 0 +0
2022-08-26 2022-08-24 13.750 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.500 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.500 0 +0
2022-08-16 2022-08-12 12.750 0 +0
2022-08-15 2022-08-11 11.600 0 +0
2022-08-12 2022-08-10 11.100 0 +0
2022-08-11 2022-08-09 11.000 0 +0
2022-08-10 2022-08-08 11.000 0 +0
2022-08-09 2022-08-05 10.900 0 +0
2022-08-08 2022-08-04 10.600 0 +0
2022-08-05 2022-08-03 10.500 0 +0
2022-08-04 2022-08-02 11.900 0 +0
2022-08-03 2022-08-01 12.500 0 +0
2022-08-02 2022-07-29 12.500 0 +0
2022-08-01 2022-07-28 12.050 0 +0
2022-07-29 2022-07-27 12.000 0 +0
2022-07-28 2022-07-26 12.450 0 +0
2022-07-27 2022-07-25 12.300 0 +0
2022-07-26 2022-07-22 10.700 0 +0
2022-07-25 2022-07-21 10.800 0 +0
2022-07-22 2022-07-20 10.700 0 +0
2022-07-21 2022-07-19 10.100 0 +0
2022-07-20 2022-07-18 9.100 0 +0
2022-07-19 2022-07-15 8.250 0 +0
2022-07-18 2022-07-14 8.150 0 +0
2022-07-15 2022-07-13 8.150 0 +0
2022-07-14 2022-07-12 7.950 0 +0
2022-07-13 2022-07-11 9.950 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.500 0 +0
2022-07-08 2022-07-06 7.750 0 +0
2022-07-07 2022-07-05 6.450 0 +0
2022-07-06 2022-07-04 6.300 0 +0
2022-07-05 2022-06-30 5.950 0 +0
2022-07-04 2022-06-29 6.350 0 +0
2022-06-30 2022-06-28 6.350 0 +0
2022-06-29 2022-06-27 6.450 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 5.900 0 +0
2022-06-24 2022-06-22 5.750 0 +0
2022-06-23 2022-06-21 6.500 0 +0
2022-06-22 2022-06-20 6.500 0 +0
2022-06-21 2022-06-17 6.100 0 +0
2022-06-20 2022-06-16 6.050 0 +0
2022-06-17 2022-06-15 6.750 0 +0
2022-06-16 2022-06-14 6.750 0 +0
2022-06-15 2022-06-13 6.750 0 +0
2022-06-14 2022-06-10 6.900 0 +0
2022-06-13 2022-06-09 6.700 0 +0
2022-06-10 2022-06-08 6.700 0 +0
2022-06-09 2022-06-07 6.900 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.450 0 +0
2022-06-06 2022-06-01 6.450 0 +0
2022-06-02 2022-05-31 6.450 0 +0
2022-06-01 2022-05-30 6.250 0 +0
2022-05-31 2022-05-27 6.250 0 +0
2022-05-30 2022-05-26 6.250 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 5.550 0 +0
2022-05-25 2022-05-23 4.900 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.600 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.900 0 +0
2022-05-18 2022-05-16 5.900 0 +0
2022-05-17 2022-05-13 5.900 0 +0
2022-05-16 2022-05-12 6.950 0 +0
2022-05-13 2022-05-11 7.000 0 +0
2022-05-12 2022-05-10 7.000 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 6.900 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 6.900 0 +0
2022-05-03 2022-04-28 5.950 0 +0
2022-04-29 2022-04-27 5.500 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 5.600 0 +0
2022-04-26 2022-04-22 5.850 0 +0
2022-04-25 2022-04-21 5.850 0 +0
2022-04-22 2022-04-20 5.850 0 +0
2022-04-21 2022-04-19 5.800 0 +0
2022-04-20 2022-04-14 6.550 0 +0
2022-04-19 2022-04-13 6.550 0 +0
2022-04-14 2022-04-12 6.400 0 +0
2022-04-13 2022-04-11 5.850 0 +0
2022-04-12 2022-04-08 6.250 0 +0
2022-04-11 2022-04-07 7.050 0 +0
2022-04-08 2022-04-06 6.100 0 +0
2022-04-07 2022-04-04 5.450 0 +0
2022-04-06 2022-04-01 6.850 0 +0
2022-04-04 2022-03-31 7.000 0 +0
2022-04-01 2022-03-30 7.000 0 +0
2022-03-31 2022-03-29 7.000 0 +0
2022-03-30 2022-03-28 7.000 0 +0
2022-03-29 2022-03-25 7.000 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.700 0 +0
2022-03-24 2022-03-22 5.900 0 +0
2022-03-23 2022-03-21 5.900 0 +0
2022-03-22 2022-03-18 5.700 0 +0
2022-03-21 2022-03-17 5.950 0 +0
2022-03-18 2022-03-16 5.750 0 +0
2022-03-17 2022-03-15 5.550 0 +0
2022-03-16 2022-03-14 5.550 0 +0
2022-03-15 2022-03-11 6.600 0 +0
2022-03-14 2022-03-10 6.500 0 +0
2022-03-11 2022-03-09 6.750 0 +0
2022-03-10 2022-03-08 7.550 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.500 0 +0
2022-03-07 2022-03-03 7.050 0 +0
2022-03-04 2022-03-02 7.400 0 +0
2022-03-03 2022-03-01 7.000 0 +0
2022-03-02 2022-02-28 7.400 0 +0
2022-03-01 2022-02-25 7.500 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.050 0 +0
2022-02-24 2022-02-22 7.750 0 +0
2022-02-23 2022-02-21 7.750 0 +0
2022-02-22 2022-02-18 7.700 0 +0
2022-02-21 2022-02-17 7.700 0 +0
2022-02-18 2022-02-16 7.900 0 +0
2022-02-17 2022-02-15 7.800 0 +0
2022-02-16 2022-02-14 7.900 0 +0
2022-02-15 2022-02-11 7.550 0 +0
2022-02-14 2022-02-10 7.450 0 +0
2022-02-11 2022-02-09 6.950 0 +0
2022-02-10 2022-02-08 7.000 0 +0
2022-02-09 2022-02-07 7.250 0 +0
2022-02-08 2022-02-04 7.250 0 +0
2022-02-07 2022-01-31 7.250 0 +0
2022-02-04 2022-01-27 7.150 0 +0
2022-01-28 2022-01-26 7.250 0 +0
2022-01-27 2022-01-25 7.250 0 +0
2022-01-26 2022-01-24 7.300 0 +0
2022-01-25 2022-01-21 7.300 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.250 0 +0
2022-01-20 2022-01-18 7.000 0 +0
2022-01-19 2022-01-17 7.000 0 +0
2022-01-18 2022-01-14 7.700 0 +0
2022-01-17 2022-01-13 7.700 0 +0
2022-01-14 2022-01-12 7.700 0 +0
2022-01-13 2022-01-11 8.400 0 +0
2022-01-12 2022-01-10 7.400 0 +0
2022-01-11 2022-01-07 7.500 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.500 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.800 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 8.800 0 +0
2021-12-28 2021-12-22 8.850 0 +0
2021-12-23 2021-12-21 8.750 0 +0
2021-12-22 2021-12-20 8.400 0 +0
2021-12-21 2021-12-17 8.650 0 +0
2021-12-20 2021-12-16 9.000 0 +0
2021-12-17 2021-12-15 9.050 0 +0
2021-12-16 2021-12-14 9.250 0 +0
2021-12-15 2021-12-13 9.050 0 +0
2021-12-14 2021-12-10 9.300 0 +0
2021-12-13 2021-12-09 9.700 0 +0
2021-12-10 2021-12-08 10.000 0 +0
2021-12-09 2021-12-07 9.000 0 +0
2021-12-08 2021-12-06 9.050 0 +0
2021-12-07 2021-12-03 9.250 0 +0
2021-12-06 2021-12-02 9.950 0 +0
2021-12-03 2021-12-01 9.500 0 +0
2021-12-02 2021-11-30 10.100 0 +0
2021-12-01 2021-11-29 9.050 0 +0
2021-11-30 2021-11-26 9.650 0 +0
2021-11-29 2021-11-25 9.850 0 +0
2021-11-26 2021-11-24 10.050 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.550 0 +0
2021-11-23 2021-11-19 10.150 0 +0
2021-11-22 2021-11-18 10.500 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.700 0 +0
2021-11-17 2021-11-15 10.400 0 +0
2021-11-16 2021-11-12 9.100 0 +0
2021-11-15 2021-11-11 9.100 0 +0
2021-11-12 2021-11-10 9.850 0 +0
2021-11-11 2021-11-09 9.850 0 +0
2021-11-10 2021-11-08 8.650 0 +0
2021-11-09 2021-11-05 10.000 0 +0
2021-11-08 2021-11-04 10.100 0 +0
2021-11-05 2021-11-03 10.000 0 +0
2021-11-04 2021-11-02 10.950 0 +0
2021-11-03 2021-11-01 7.850 0 +0
2021-11-02 2021-10-29 9.000 0 +0
2021-11-01 2021-10-28 10.300 0 +0
2021-10-29 2021-10-27 10.050 0 +0
2021-10-28 2021-10-26 11.250 0 +0
2021-10-27 2021-10-25 11.900 0 +0
2021-10-26 2021-10-22 11.550 0 +0
2021-10-25 2021-10-21 12.000 0 +0
2021-10-22 2021-10-20 7.650 0 +0
2021-10-21 2021-10-19 7.650 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.650 0 +0
2021-10-18 2021-10-12 7.650 0 +0
2021-10-15 2021-10-11 7.650 0 +0
2021-10-12 2021-10-08 7.650 0 +0
2021-10-11 2021-10-07 7.650 0 +0
2021-10-08 2021-10-06 7.650 0 +0
2021-10-07 2021-10-05 7.650 0 +0
2021-10-06 2021-10-04 7.650 0 +0
2021-10-05 2021-09-30 7.650 0 +0
2021-10-04 2021-09-29 7.650 0 +0
2021-09-30 2021-09-28 7.650 0 +0
2021-09-29 2021-09-27 7.650 0 +0
2021-09-28 2021-09-24 7.650 0 +0
2021-09-27 2021-09-23 7.650 0 +0
2021-09-24 2021-09-21 7.650 0 +0
2021-09-23 2021-09-20 7.650 0 +0
2021-09-21 2021-09-17 7.650 0 +0
2021-09-20 2021-09-16 7.650 0 +0
2021-09-17 2021-09-15 7.650 0 +0
2021-09-16 2021-09-14 7.650 0 +0
2021-09-15 2021-09-13 7.650 0 +0
2021-09-14 2021-09-10 7.650 0 +0
2021-09-13 2021-09-09 7.650 0 +0
2021-09-10 2021-09-08 7.650 0 +0
2021-09-09 2021-09-07 7.650 0 +0
2021-09-08 2021-09-06 7.650 0 +0
2021-09-07 2021-09-03 7.650 0 +0
2021-09-06 2021-09-02 7.650 0 +0
2021-09-03 2021-09-01 7.650 0 +0
2021-09-02 2021-08-31 7.650 0 +0
2021-09-01 2021-08-30 7.650 0 +0
2021-08-31 2021-08-27 7.650 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.650 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.650 0 +0
2021-08-24 2021-08-20 7.650 0 +0
2021-08-23 2021-08-19 7.650 0 +0
2021-08-20 2021-08-18 7.650 0 +0
2021-08-19 2021-08-17 7.650 0 +0
2021-08-18 2021-08-16 7.650 0 +0
2021-08-17 2021-08-13 7.650 0 +0
2021-08-16 2021-08-12 7.650 0 +0
2021-08-13 2021-08-11 7.650 0 +0
2021-08-12 2021-08-10 7.650 0 +0
2021-08-11 2021-08-09 7.650 0 +0
2021-08-10 2021-08-06 7.650 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.650 0 +0
2021-08-05 2021-08-03 7.650 0 +0
2021-08-04 2021-08-02 7.650 0 +0
2021-08-03 2021-07-30 7.650 0 +0
2021-08-02 2021-07-29 7.650 0 +0
2021-07-30 2021-07-28 7.650 0 +0
2021-07-29 2021-07-27 7.650 0 +0
2021-07-28 2021-07-26 7.650 0 +0
2021-07-27 2021-07-23 7.650 0 +0
2021-07-26 2021-07-22 7.650 0 +0
2021-07-23 2021-07-21 7.650 0 +0
2021-07-22 2021-07-20 7.650 0 +0
2021-07-21 2021-07-19 7.650 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.650 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.650 0 +0
2021-07-14 2021-07-12 7.650 0 +0
2021-07-13 2021-07-09 7.650 0 +0
2021-07-12 2021-07-08 7.650 0 +0
2021-07-09 2021-07-07 7.650 0 +0
2021-07-08 2021-07-06 7.650 0 +0
2021-07-07 2021-07-05 7.650 0 +0
2021-07-06 2021-07-02 7.650 0 +0
2021-07-05 2021-06-30 7.650 0 +0
2021-07-02 2021-06-29 7.650 0 +0
2021-06-30 2021-06-28 7.650 0 +0
2021-06-29 2021-06-25 7.650 0 +0
2021-06-28 2021-06-24 7.650 0 +0
2021-06-25 2021-06-23 7.650 0 +0
2021-06-24 2021-06-22 7.650 0 +0
2021-06-23 2021-06-21 7.650 0 +0
2021-06-22 2021-06-18 7.650 0 +0
2021-06-21 2021-06-17 7.650 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.650 0 +0
2021-06-11 2021-06-09 7.650 0 +0
2021-06-10 2021-06-08 7.650 0 +0
2021-06-09 2021-06-07 7.650 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.650 0 +0
2021-06-04 2021-06-02 7.650 0 +0
2021-06-03 2021-06-01 7.650 0 +0
2021-06-02 2021-05-31 7.650 0 +0
2021-06-01 2021-05-28 7.650 0 +0
2021-05-31 2021-05-27 7.650 0 +0
2021-05-28 2021-05-26 7.650 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.650 0 +0
2021-05-25 2021-05-21 7.650 0 +0
2021-05-24 2021-05-20 7.650 0 +0
2021-05-21 2021-05-18 7.650 0 +0
2021-05-20 2021-05-17 7.650 0 +0
2021-05-18 2021-05-14 7.650 0 +0
2021-05-17 2021-05-13 7.650 0 +0
2021-05-14 2021-05-12 7.650 0 +0
2021-05-13 2021-05-11 7.650 0 +0
2021-05-12 2021-05-10 7.650 0 +0
2021-05-11 2021-05-07 7.650 0 +0
2021-05-10 2021-05-06 7.650 0 +0
2021-05-07 2021-05-05 7.650 0 +0
2021-05-06 2021-05-04 7.650 0 +0
2021-05-05 2021-05-03 7.650 0 +0
2021-05-04 2021-04-30 7.650 0 +0
2021-05-03 2021-04-29 7.650 0 +0
2021-04-30 2021-04-28 7.650 0 +0
2021-04-29 2021-04-27 7.650 0 +0
2021-04-28 2021-04-26 7.650 0 +0
2021-04-27 2021-04-23 7.650 0 +0
2021-04-26 2021-04-22 7.650 0 +0
2021-04-23 2021-04-21 7.650 0 +0
2021-04-22 2021-04-20 7.650 0 +0
2021-04-21 2021-04-19 7.650 0 +0
2021-04-20 2021-04-16 7.650 0 +0
2021-04-19 2021-04-15 7.650 0 +0
2021-04-16 2021-04-14 7.650 0 +0
2021-04-15 2021-04-13 7.650 0 +0
2021-04-14 2021-04-12 7.650 0 +0
2021-04-13 2021-04-09 7.650 0 +0
2021-04-12 2021-04-08 7.650 0 +0
2021-04-09 2021-04-07 7.650 0 +0
2021-04-08 2021-04-01 7.650 0 +0
2021-04-07 2021-03-31 7.650 0 +0
2021-04-01 2021-03-30 7.650 0 +0
2021-03-31 2021-03-29 7.650 0 +0
2021-03-30 2021-03-26 7.650 0 +0
2021-03-29 2021-03-25 7.650 0 +0
2021-03-26 2021-03-24 7.650 0 +0
2021-03-25 2021-03-23 7.650 0 +0
2021-03-24 2021-03-22 7.650 0 +0
2021-03-23 2021-03-19 7.650 0 +0
2021-03-22 2021-03-18 7.650 0 +0
2021-03-19 2021-03-17 7.650 0 +0
2021-03-18 2021-03-16 7.650 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.650 0 +0
2021-03-15 2021-03-11 7.650 0 +0
2021-03-12 2021-03-10 7.650 0 +0
2021-03-11 2021-03-09 7.650 0 +0
2021-03-10 2021-03-08 7.650 0 +0
2021-03-09 2021-03-05 7.650 0 +0
2021-03-08 2021-03-04 7.650 0 +0
2021-03-05 2021-03-03 7.650 0 +0
2021-03-04 2021-03-02 7.650 0 +0
2021-03-03 2021-03-01 7.650 0 +0
2021-03-02 2021-02-26 7.650 0 +0
2021-03-01 2021-02-25 7.650 0 +0
2021-02-26 2021-02-24 7.650 0 +0
2021-02-25 2021-02-23 7.650 0 +0
2021-02-24 2021-02-22 7.650 0 +0
2021-02-23 2021-02-19 7.650 0 +0
2021-02-22 2021-02-18 7.650 0 +0
2021-02-19 2021-02-17 7.650 0 +0
2021-02-18 2021-02-16 7.650 0 +0
2021-02-17 2021-02-11 7.650 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.650 0 +0
2021-02-09 2021-02-05 7.650 0 +0
2021-02-08 2021-02-04 7.650 0 +0
2021-02-05 2021-02-03 7.650 0 +0
2021-02-04 2021-02-02 7.650 0 +0
2021-02-03 2021-02-01 7.650 0 +0
2021-02-02 2021-01-29 7.650 0 +0
2021-02-01 2021-01-28 7.650 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.650 0 +0
2021-01-27 2021-01-25 7.650 0 +0
2021-01-26 2021-01-22 7.650 0 +0
2021-01-25 2021-01-21 7.650 0 +0
2021-01-22 2021-01-20 7.650 0 +0
2021-01-21 2021-01-19 7.650 0 +0
2021-01-20 2021-01-18 7.650 0 +0
2021-01-19 2021-01-15 7.650 0 +0
2021-01-18 2021-01-14 7.650 0 +0
2021-01-15 2021-01-13 7.650 0 +0
2021-01-14 2021-01-12 7.650 0 +0
2021-01-13 2021-01-11 7.650 0 +0
2021-01-12 2021-01-08 7.650 0 +0
2021-01-11 2021-01-07 7.650 0 +0
2021-01-08 2021-01-06 7.650 0 +0
2021-01-07 2021-01-05 7.650 0 +0
2021-01-06 2021-01-04 7.650 0 +0
2021-01-05 2020-12-31 7.650 0 +0
2021-01-04 2020-12-29 7.650 0 +0
2020-12-30 2020-12-28 7.650 0 +0
2020-12-29 2020-12-24 7.650 0 +0
2020-12-28 2020-12-22 7.650 0 +0
2020-12-23 2020-12-21 7.650 0 +0
2020-12-22 2020-12-18 7.650 0 +0
2020-12-21 2020-12-17 7.650 0 +0
2020-12-18 2020-12-16 7.650 0 +0
2020-12-17 2020-12-15 7.650 0 +0
2020-12-16 2020-12-14 7.650 0 +0
2020-12-15 2020-12-11 7.650 0 +0
2020-12-14 2020-12-10 7.650 0 +0
2020-12-11 2020-12-09 7.650 0 +0
2020-12-10 2020-12-08 7.650 0 +0
2020-12-09 2020-12-07 7.650 0 +0
2020-12-08 2020-12-04 7.650 0 +0
2020-12-07 2020-12-03 7.650 0 +0
2020-12-04 2020-12-02 7.650 0 -5,700
2020-09-25 2020-09-23 5.650 5,700 +5,700 0.01% 32,205
2020-02-28 2020-02-26 17.000 0 -600
2020-02-27 2020-02-25 18.000 600 +600 0.00% 10,800
2019-12-23 2019-12-19 29.000 0 -4,100
2019-12-20 2019-12-18 29.000 4,100 +1,100 0.01% 118,900
2019-12-19 2019-12-17 31.500 3,000 +1,400 0.01% 94,500
2019-12-05 2019-12-03 38.000 1,600 +300 0.00% 60,800
2019-11-07 2019-11-05 43.500 1,300 +400 0.00% 56,550
2019-09-18 2019-09-16 48.500 900 +100 0.00% 43,650
2019-09-12 2019-09-10 49.000 800 +400 0.00% 39,200
2019-09-11 2019-09-09 52.500 400 +400 0.00% 21,000
2019-08-30 2019-08-28 61.500 0 -3,000
2019-08-28 2019-08-26 63.500 3,000 +100 0.01% 190,500
2019-08-22 2019-08-20 58.000 2,900 +800 0.01% 168,200
2019-07-30 2019-07-26 47.500 2,100 +300 0.01% 99,750
2019-07-25 2019-07-23 52.000 1,800 -6,800 0.00% 93,600
2019-07-24 2019-07-22 51.500 8,600 +6,900 0.02% 442,900
2019-07-22 2019-07-18 55.500 1,700 +1,400 0.00% 94,350
2019-07-19 2019-07-17 55.000 300 +100 0.00% 16,500
2019-07-16 2019-07-12 57.500 200 +100 0.00% 11,500
2019-07-10 2019-07-08 59.500 100 +100 0.00% 5,950
2019-07-04 2019-07-02 57.000 0 -6,800
2019-07-02 2019-06-27 55.000 6,800 -1,400 0.02% 374,000
2019-06-28 2019-06-26 54.000 8,200 +8,200 0.02% 442,800
2019-06-27 2019-06-25 58.000 0 -7,900
2019-06-26 2019-06-24 57.500 7,900 -2,000 0.02% 454,250
2019-06-25 2019-06-21 64.500 9,900 +9,700 0.02% 638,550
2019-06-20 2019-06-18 62.500 200 -100 0.00% 12,500
2019-06-19 2019-06-17 63.000 300 +100 0.00% 18,900
2019-06-17 2019-06-13 63.000 200 -100 0.00% 12,600
2019-06-13 2019-06-11 65.500 300 -100 0.00% 19,650
2019-06-12 2019-06-10 68.000 400 +200 0.00% 27,200
2019-06-05 2019-06-03 66.500 200 -300 0.00% 13,300
2019-06-04 2019-05-31 67.500 500 -1,100 0.00% 33,750
2019-06-03 2019-05-30 67.000 1,600 -300 0.00% 107,200
2019-05-31 2019-05-29 66.000 1,900 -200 0.00% 125,400
2019-05-29 2019-05-27 66.000 2,100 +400 0.01% 138,600
2019-05-24 2019-05-22 69.500 1,700 +300 0.00% 118,150
2019-05-17 2019-05-15 70.500 1,400 +600 0.00% 98,700
2019-05-15 2019-05-10 70.000 800 -1,000 0.00% 56,000
2019-05-06 2019-05-02 63.000 1,800 +600 0.00% 113,400
2019-05-03 2019-04-30 69.000 1,200 +400 0.00% 82,800
2019-05-02 2019-04-29 71.500 800 -800 0.00% 57,200
2019-04-25 2019-04-23 78.000 1,600 -400 0.00% 124,800
2019-04-12 2019-04-10 80.000 2,000 +1,200 0.01% 160,000
2019-04-09 2019-04-04 71.500 800 +800 0.00% 57,200
2019-04-03 2019-04-01 64.375 0 -2,800
2019-04-02 2019-03-29 64.125 2,800 +800 0.01% 179,550
2019-04-01 2019-03-28 64.500 2,000 +800 0.01% 129,000
2019-03-21 2019-03-19 64.500 1,200 +400 0.00% 77,400
2019-02-18 2019-02-14 77.250 800 +400 0.00% 61,800
2019-02-15 2019-02-13 76.875 400 +400 0.00% 30,750
2019-01-31 2019-01-29 81.125 0 -9,600
2019-01-29 2019-01-25 73.750 9,600 +9,200 0.02% 708,000
2019-01-28 2019-01-24 73.500 400 -13,600 0.00% 29,400
2019-01-25 2019-01-23 74.375 14,000 -400 0.03% 1,041,250
2019-01-24 2019-01-22 74.875 14,400 +14,400 0.04% 1,078,200
2019-01-16 2019-01-14 75.000 0 -400
2019-01-14 2019-01-10 77.625 400 -400 0.00% 31,050
2019-01-09 2019-01-07 75.500 800 -400 0.00% 60,400
2019-01-08 2019-01-04 77.625 1,200 -400 0.00% 93,150
2019-01-07 2019-01-03 80.500 1,600 -800 0.00% 128,800
2019-01-04 2019-01-02 78.250 2,400 -3,200 0.01% 187,800
2019-01-03 2018-12-31 83.750 5,600 +3,200 0.01% 469,000
2019-01-02 2018-12-27 82.625 2,400 +400 0.01% 198,300
2018-12-28 2018-12-24 82.500 2,000 +800 0.01% 165,000
2018-12-21 2018-12-19 80.000 1,200 +800 0.00% 96,000
2018-12-20 2018-12-18 80.625 400 -800 0.00% 32,250
2018-12-19 2018-12-17 81.375 1,200 -2,800 0.00% 97,650
2018-12-17 2018-12-13 84.250 4,000 +1,600 0.01% 337,000
2018-12-14 2018-12-12 84.750 2,400 +2,400 0.01% 203,400
2018-12-12 2018-12-10 83.250 0 -400
2018-12-10 2018-12-06 83.625 400 +400 0.00% 33,450
2018-12-07 2018-12-05 83.000 0 -800
2018-12-04 2018-11-30 83.750 800 +800 0.00% 67,000
2018-11-26 2018-11-22 82.750 0 -28,000
2018-11-23 2018-11-21 81.000 28,000 +26,800 0.07% 2,268,000
2018-11-22 2018-11-20 80.500 1,200 -5,600 0.00% 96,600
2018-11-21 2018-11-19 78.750 6,800 -1,200 0.02% 535,500
2018-11-20 2018-11-16 77.250 8,000 -1,600 0.02% 618,000
2018-11-19 2018-11-15 74.375 9,600 -10,000 0.02% 714,000
2018-11-16 2018-11-14 82.375 19,600 -1,200 0.05% 1,614,550
2018-11-15 2018-11-13 87.625 20,800 +400 0.05% 1,822,600
2018-11-14 2018-11-12 85.625 20,400 +3,600 0.05% 1,746,750
2018-11-13 2018-11-09 83.250 16,800 +4,000 0.04% 1,398,600
2018-11-12 2018-11-08 81.250 12,800 +4,000 0.03% 1,040,000
2018-11-09 2018-11-07 77.250 8,800 -1,200 0.02% 679,800
2018-11-08 2018-11-06 77.500 10,000 -400 0.03% 775,000
2018-11-07 2018-11-05 79.875 10,400 +3,600 0.03% 830,700
2018-11-06 2018-11-02 79.875 6,800 -400 0.02% 543,150
2018-11-05 2018-11-01 78.875 7,200 +2,800 0.02% 567,900
2018-11-02 2018-10-31 72.500 4,400 +4,400 0.01% 319,000
2018-10-30 2018-10-26 63.125 0 -1,600
2018-10-26 2018-10-24 63.125 1,600 -2,000 0.00% 101,000
2018-10-25 2018-10-23 63.125 3,600 +400 0.01% 227,250
2018-10-22 2018-10-18 63.625 3,200 +800 0.01% 203,600
2018-10-19 2018-10-16 63.375 2,400 +800 0.01% 152,100
2018-10-16 2018-10-12 62.875 1,600 -400 0.00% 100,600
2018-10-15 2018-10-11 62.500 2,000 +400 0.01% 125,000
2018-10-10 2018-10-08 61.000 1,600 -800 0.00% 97,600
2018-10-08 2018-10-04 62.000 2,400 -400 0.01% 148,800
2018-10-04 2018-10-02 62.125 2,800 -1,200 0.01% 173,950
2018-09-26 2018-09-21 64.375 4,000 +1,200 0.01% 257,500
2018-09-18 2018-09-14 67.500 2,800 -1,600 0.01% 189,000
2018-09-14 2018-09-12 67.250 4,400 +1,200 0.01% 295,900
2018-09-12 2018-09-10 64.750 3,200 +3,200 0.01% 207,200
2018-09-06 2018-09-04 80.000 0 -400
2018-09-05 2018-09-03 80.125 400 +400 0.00% 32,050
2018-09-04 2018-08-31 72.000 0 -800
2018-09-03 2018-08-30 74.750 800 -800 0.00% 59,800
2018-08-31 2018-08-29 83.500 1,600 -800 0.00% 133,600
2018-08-30 2018-08-28 88.750 2,400 +2,000 0.01% 213,000
2018-08-29 2018-08-27 93.625 400 -6,400 0.00% 37,450
2018-08-28 2018-08-24 93.500 6,800 -2,000 0.02% 635,800
2018-08-27 2018-08-23 93.250 8,800 -800 0.02% 820,600
2018-08-24 2018-08-22 90.375 9,600 +400 0.02% 867,600
2018-08-23 2018-08-21 86.625 9,200 +1,200 0.02% 796,950
2018-08-22 2018-08-20 79.500 8,000 +1,600 0.02% 636,000
2018-08-21 2018-08-17 78.500 6,400 -400 0.02% 502,400
2018-08-20 2018-08-16 77.750 6,800 +3,600 0.02% 528,700
2018-08-17 2018-08-15 71.125 3,200 -400 0.01% 227,600
2018-08-16 2018-08-14 63.125 3,600 -400 0.01% 227,250
2018-08-15 2018-08-13 63.500 4,000 +400 0.01% 254,000
2018-08-08 2018-08-06 63.750 3,600 -800 0.01% 229,500
2018-08-06 2018-08-02 62.500 4,400 +400 0.01% 275,000
2018-08-03 2018-08-01 62.000 4,000 -800 0.01% 248,000
2018-08-01 2018-07-30 63.875 4,800 +4,400 0.01% 306,600
2018-07-31 2018-07-27 64.500 400 +400 0.00% 25,800
2018-07-30 2018-07-26 62.500 0 -800
2018-07-26 2018-07-24 64.875 800 +800 0.00% 51,900
2018-07-25 2018-07-23 64.000 0 -2,000
2018-07-24 2018-07-20 61.625 2,000 +1,600 0.01% 123,250
2018-07-20 2018-07-18 69.500 400 -800 0.00% 27,800
2018-07-19 2018-07-17 68.750 1,200 -5,200 0.00% 82,500
2018-07-16 2018-07-12 72.125 6,400 +4,800 0.02% 461,600
2018-07-13 2018-07-11 70.375 1,600 -3,600 0.00% 112,600
2018-07-12 2018-07-10 67.875 5,200 -1,600 0.01% 352,950
2018-07-11 2018-07-09 64.000 6,800 +800 0.02% 435,200
2018-07-10 2018-07-06 59.000 6,000 +2,000 0.01% 354,000
2018-07-09 2018-07-05 58.375 4,000 -2,000 0.01% 233,500
2018-07-06 2018-07-04 69.750 6,000 -2,400 0.01% 418,500
2018-07-05 2018-07-03 73.375 8,400 +8,400 0.02% 616,350
2018-07-04 2018-06-29 72.125 0 -5,200
2018-06-28 2018-06-26 82.375 5,200 +400 0.01% 428,350
2018-06-27 2018-06-25 84.125 4,800 +4,400 0.01% 403,800
2018-06-25 2018-06-21 85.000 400 -1,600 0.00% 34,000
2018-06-22 2018-06-20 87.250 2,000 -2,400 0.01% 174,500
2018-06-20 2018-06-15 91.250 4,400 -800 0.01% 401,500
2018-06-19 2018-06-14 90.625 5,200 +4,400 0.01% 471,250
2018-06-15 2018-06-13 86.750 800 -1,200 0.00% 69,400
2018-06-14 2018-06-12 85.125 2,000 -800 0.01% 170,250
2018-06-13 2018-06-11 82.750 2,800 +2,400 0.01% 231,700
2018-06-12 2018-06-08 78.625 400 -5,600 0.00% 31,450
2018-06-11 2018-06-07 77.500 6,000 +800 0.01% 465,000
2018-06-08 2018-06-06 71.875 5,200 -2,000 0.01% 373,750
2018-06-07 2018-06-05 65.000 7,200 +800 0.02% 468,000
2018-06-06 2018-06-04 64.125 6,400 +3,200 0.02% 410,400
2018-06-05 2018-06-01 63.375 3,200 +400 0.01% 202,800
2018-06-01 2018-05-30 62.375 2,800 -2,800 0.01% 174,650
2018-05-31 2018-05-29 62.125 5,600 +2,000 0.01% 347,900
2018-05-30 2018-05-28 58.500 3,600 +1,200 0.01% 210,600
2018-05-29 2018-05-25 57.375 2,400 -2,400 0.01% 137,700
2018-05-25 2018-05-23 56.375 4,800 +1,200 0.01% 270,600
2018-05-24 2018-05-21 55.750 3,600 +3,600 0.01% 200,700
2018-05-16 2018-05-14 47.500 0 -800
2018-05-15 2018-05-11 43.125 800 -1,200 0.00% 34,500
2018-05-14 2018-05-10 36.625 2,000 +2,000 0.01% 73,250
2018-05-10 2018-05-08 52.375 0 -4,696
2018-05-09 2018-05-07 45.500 4,696 -6,000 0.01% 213,668
2018-05-08 2018-05-04 34.250 10,696 -68,504 0.03% 366,338
2018-05-07 2018-05-03 28.875 79,200 +7,600 0.20% 2,286,900
2018-05-04 2018-05-02 26.375 71,600 +2,400 0.18% 1,888,450
2018-05-03 2018-04-30 25.250 69,200 +6,800 0.17% 1,747,300
2018-05-02 2018-04-27 27.125 62,400 +8,000 0.16% 1,692,600
2018-04-30 2018-04-26 25.500 54,400 +36,000 0.14% 1,387,200
2018-04-27 2018-04-25 21.625 18,400 +4,800 0.05% 397,900
2018-04-26 2018-04-24 19.500 13,600 +12,000 0.03% 265,200
2018-04-25 2018-04-23 15.000 1,600 +1,600 0.00% 24,000
2018-04-19 2018-04-17 16.125 0 -800
2018-04-18 2018-04-16 16.500 800 +400 0.00% 13,200
2018-04-11 2018-04-09 15.375 400 +400 0.00% 6,150
2018-02-14 2018-02-12 19.250 0 -400
2018-02-12 2018-02-08 20.000 400 -400 0.00% 8,000
2018-02-09 2018-02-07 20.500 800 +800 0.00% 16,400
2018-02-08 2018-02-06 19.750 0 -400
2018-02-07 2018-02-05 19.000 400 +400 0.00% 7,600
2018-02-01 2018-01-30 19.750 0 -1,200
2018-01-30 2018-01-26 21.000 1,200 +1,200 0.00% 25,200
2018-01-29 2018-01-25 20.375 0 -400
2018-01-26 2018-01-24 20.125 400 +400 0.00% 8,050
2018-01-25 2018-01-23 20.750 0 -1,200
2018-01-24 2018-01-22 21.375 1,200 +400 0.00% 25,650
2018-01-23 2018-01-19 18.000 800 +800 0.00% 14,400
2018-01-11 2018-01-09 21.125 0 -2,000
2018-01-10 2018-01-08 17.875 2,000 -3,600 0.01% 35,750
2018-01-09 2018-01-05 21.250 5,600 -400 0.01% 119,000
2018-01-08 2018-01-04 13.250 6,000 +1,600 0.01% 79,500
2018-01-04 2018-01-02 10.625 4,400 +800 0.01% 46,750
2018-01-03 2017-12-29 9.750 3,600 +400 0.01% 35,100
2017-12-27 2017-12-21 9.750 3,200 +1,200 0.01% 31,200
2017-12-22 2017-12-20 9.750 2,000 +400 0.01% 19,500
2017-12-21 2017-12-19 9.500 1,600 +1,600 0.00% 15,200
2017-09-25 2017-09-21 89.375 0 -400
2017-09-22 2017-09-20 87.500 400 +400 0.00% 35,000
2017-09-07 2017-09-05 137.500 0 -1,200
2017-09-06 2017-09-04 139.000 1,200 -400 0.00% 166,800
2017-09-04 2017-08-31 137.500 1,600 +400 0.00% 220,000
2017-09-01 2017-08-30 136.000 1,200 +400 0.00% 163,200
2017-08-30 2017-08-28 135.000 800 +800 0.00% 108,000
2017-08-22 2017-08-18 135.000 0 -400
2017-08-21 2017-08-17 135.000 400 -1,600 0.00% 54,000
2017-08-17 2017-08-15 134.000 2,000 -400 0.01% 268,000
2017-08-16 2017-08-14 134.500 2,400 +400 0.01% 322,800
2017-08-14 2017-08-10 136.000 2,000 +400 0.01% 272,000
2017-08-07 2017-08-03 134.250 1,600 +400 0.00% 214,800
2017-08-03 2017-08-01 133.750 1,200 +800 0.00% 160,500
2017-07-24 2017-07-20 128.750 400 +400 0.00% 51,500
2017-07-19 2017-07-17 134.250 0 -400
2017-07-05 2017-07-03 133.000 400 +400 0.00% 53,200
2017-06-16 2017-06-14 129.000 0 -800
2017-06-14 2017-06-12 129.250 800 -800 0.00% 103,400
2017-06-13 2017-06-09 133.000 1,600 +1,200 0.00% 212,800
2017-06-09 2017-06-07 131.500 400 -800 0.00% 52,600
2017-06-08 2017-06-06 133.750 1,200 -400 0.00% 160,500
2017-06-07 2017-06-05 134.500 1,600 +1,200 0.00% 215,200
2017-05-25 2017-05-23 126.250 400 +400 0.00% 50,500
2017-04-28 2017-04-26 98.000 0 -400
2017-04-25 2017-04-21 82.500 400 +400 0.00% 33,000
2017-01-24 2017-01-20 87.500 0 -400
2016-12-22 2016-12-20 66.875 400 +400 0.00% 26,750
2016-11-10 2016-11-08 59.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top