History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 640,100 | +0 | 1.11% | 326,451 |
| 2025-10-13 | 2025-10-09 | 0.530 | 640,100 | +0 | 1.11% | 339,253 |
| 2025-10-10 | 2025-10-08 | 0.540 | 640,100 | +0 | 1.11% | 345,654 |
| 2025-10-09 | 2025-10-06 | 0.560 | 640,100 | +0 | 1.11% | 358,456 |
| 2025-10-08 | 2025-10-03 | 0.560 | 640,100 | +0 | 1.11% | 358,456 |
| 2025-10-06 | 2025-10-02 | 0.540 | 640,100 | +0 | 1.11% | 345,654 |
| 2025-10-03 | 2025-09-30 | 0.530 | 640,100 | +0 | 1.11% | 339,253 |
| 2025-10-02 | 2025-09-29 | 0.560 | 640,100 | +0 | 1.11% | 358,456 |
| 2025-09-30 | 2025-09-26 | 0.560 | 640,100 | +0 | 1.11% | 358,456 |
| 2025-09-29 | 2025-09-25 | 0.570 | 640,100 | +0 | 1.11% | 364,857 |
| 2025-09-26 | 2025-09-24 | 0.630 | 640,100 | +0 | 1.11% | 403,263 |
| 2025-09-25 | 2025-09-23 | 0.650 | 640,100 | -5,000 | 1.11% | 416,065 |
| 2025-09-24 | 2025-09-22 | 0.620 | 645,100 | +5,000 | 1.12% | 399,962 |
| 2025-09-23 | 2025-09-19 | 0.620 | 640,100 | -6,000 | 1.11% | 396,862 |
| 2025-09-22 | 2025-09-18 | 0.640 | 646,100 | +3,000 | 1.12% | 413,504 |
| 2025-09-19 | 2025-09-17 | 0.630 | 643,100 | +274,000 | 1.12% | 405,153 |
| 2025-09-12 | 2025-09-10 | 0.520 | 369,100 | +6,000 | 0.64% | 191,932 |
| 2025-09-03 | 2025-09-01 | 0.530 | 363,100 | -17,000 | 0.63% | 192,443 |
| 2025-09-01 | 2025-08-28 | 0.590 | 380,100 | +27,000 | 0.66% | 224,259 |
| 2025-08-29 | 2025-08-27 | 0.570 | 353,100 | -36,000 | 0.61% | 201,267 |
| 2025-08-28 | 2025-08-26 | 0.730 | 389,100 | -6,000 | 0.68% | 284,043 |
| 2025-08-22 | 2025-08-20 | 0.415 | 395,100 | +6,000 | 0.69% | 163,966 |
| 2025-08-19 | 2025-08-15 | 0.445 | 389,100 | -50,000 | 0.68% | 173,150 |
| 2025-08-18 | 2025-08-14 | 0.475 | 439,100 | +77,000 | 0.76% | 208,572 |
| 2025-08-15 | 2025-08-13 | 0.425 | 362,100 | +31,000 | 0.63% | 153,892 |
| 2025-08-13 | 2025-08-11 | 0.630 | 331,100 | +10,000 | 0.57% | 208,593 |
| 2025-08-08 | 2025-08-06 | 0.700 | 321,100 | +10,000 | 0.56% | 224,770 |
| 2025-07-31 | 2025-07-29 | 0.790 | 311,100 | +16,000 | 0.54% | 245,769 |
| 2025-07-25 | 2025-07-23 | 0.880 | 295,100 | +74,000 | 0.61% | 259,688 |
| 2025-07-23 | 2025-07-21 | 0.730 | 221,100 | +11,000 | 0.46% | 161,403 |
| 2025-07-22 | 2025-07-18 | 0.790 | 210,100 | +3,000 | 0.44% | 165,979 |
| 2025-07-21 | 2025-07-17 | 0.790 | 207,100 | +1,000 | 0.43% | 163,609 |
| 2025-04-23 | 2025-04-17 | 0.480 | 206,100 | -3,200 | 0.43% | 98,928 |
| 2025-04-08 | 2025-04-03 | 0.440 | 209,300 | -7,000 | 0.44% | 92,092 |
| 2025-04-07 | 2025-04-02 | 0.435 | 216,300 | -2,000 | 0.45% | 94,090 |
| 2025-03-31 | 2025-03-27 | 0.550 | 218,300 | +7,000 | 0.45% | 120,065 |
| 2025-03-21 | 2025-03-19 | 0.375 | 211,300 | -19,000 | 0.44% | 79,238 |
| 2025-03-14 | 2025-03-12 | 0.510 | 230,300 | +4,200 | 0.48% | 117,453 |
| 2025-03-13 | 2025-03-11 | 0.900 | 226,100 | -3,000 | 0.47% | 203,490 |
| 2025-03-11 | 2025-03-07 | 1.220 | 229,100 | -18,800 | 0.48% | 279,502 |
| 2025-03-07 | 2025-03-05 | 1.240 | 247,900 | +28,000 | 0.52% | 307,396 |
| 2025-03-06 | 2025-03-04 | 1.610 | 219,900 | +14,000 | 0.46% | 354,039 |
| 2025-02-14 | 2025-02-12 | 2.500 | 205,900 | +10,000 | 0.43% | 514,750 |
| 2025-02-12 | 2025-02-10 | 2.200 | 195,900 | +1,900 | 0.41% | 430,980 |
| 2025-01-23 | 2025-01-21 | 2.450 | 194,000 | -400 | 0.40% | 475,300 |
| 2025-01-20 | 2025-01-16 | 2.500 | 194,400 | +5,000 | 0.49% | 486,000 |
| 2025-01-10 | 2025-01-08 | 2.350 | 189,400 | -4,400 | 0.47% | 445,090 |
| 2025-01-03 | 2024-12-31 | 2.550 | 193,800 | +4,400 | 0.48% | 494,190 |
| 2024-10-08 | 2024-10-04 | 3.450 | 189,400 | +2,000 | 0.47% | 653,430 |
| 2024-10-02 | 2024-09-27 | 3.750 | 187,400 | +2,000 | 0.47% | 702,750 |
| 2024-07-25 | 2024-07-23 | 4.500 | 185,400 | +2,000 | 0.46% | 834,300 |
| 2024-06-20 | 2024-06-18 | 4.850 | 183,400 | -8,000 | 0.46% | 889,490 |
| 2024-05-29 | 2024-05-27 | 3.350 | 191,400 | +4,000 | 0.48% | 641,190 |
| 2024-05-28 | 2024-05-24 | 3.400 | 187,400 | +2,000 | 0.47% | 637,160 |
| 2024-04-10 | 2024-04-08 | 4.200 | 185,400 | +900 | 0.46% | 778,680 |
| 2024-04-05 | 2024-04-02 | 4.500 | 184,500 | +3,100 | 0.46% | 830,250 |
| 2023-12-20 | 2023-12-18 | 3.300 | 181,400 | -400 | 0.45% | 598,620 |
| 2023-12-05 | 2023-12-01 | 4.350 | 181,800 | +400 | 0.45% | 790,830 |
| 2023-10-26 | 2023-10-24 | 6.250 | 181,400 | -5,400 | 0.45% | 1,133,750 |
| 2023-07-24 | 2023-07-20 | 9.950 | 186,800 | -3,100 | 0.47% | 1,858,660 |
| 2023-07-20 | 2023-07-18 | 9.350 | 189,900 | -1,200 | 0.47% | 1,775,565 |
| 2023-05-31 | 2023-05-29 | 8.600 | 191,100 | +400 | 0.48% | 1,643,460 |
| 2023-05-30 | 2023-05-25 | 8.150 | 190,700 | -2,200 | 0.48% | 1,554,205 |
| 2023-05-23 | 2023-05-19 | 6.500 | 192,900 | +2,200 | 0.48% | 1,253,850 |
| 2023-05-22 | 2023-05-18 | 6.050 | 190,700 | +600 | 0.48% | 1,153,735 |
| 2023-05-18 | 2023-05-16 | 7.500 | 190,100 | +1,200 | 0.48% | 1,425,750 |
| 2023-05-16 | 2023-05-12 | 7.450 | 188,900 | +800 | 0.47% | 1,407,305 |
| 2023-05-15 | 2023-05-11 | 7.500 | 188,100 | +1,000 | 0.47% | 1,410,750 |
| 2023-04-17 | 2023-04-13 | 9.500 | 187,100 | +1,000 | 0.47% | 1,777,450 |
| 2023-04-13 | 2023-04-11 | 8.600 | 186,100 | +1,000 | 0.47% | 1,600,460 |
| 2023-03-20 | 2023-03-16 | 10.150 | 185,100 | +7,100 | 0.46% | 1,878,765 |
| 2023-02-23 | 2023-02-21 | 10.900 | 178,000 | -900 | 0.45% | 1,940,200 |
| 2023-02-06 | 2023-02-02 | 12.400 | 178,900 | +900 | 0.45% | 2,218,360 |
| 2022-12-09 | 2022-12-07 | 13.500 | 178,000 | +1,000 | 0.45% | 2,403,000 |
| 2022-11-02 | 2022-10-31 | 14.250 | 177,000 | -1,800 | 0.44% | 2,522,250 |
| 2022-10-27 | 2022-10-25 | 14.500 | 178,800 | +1,000 | 0.45% | 2,592,600 |
| 2022-09-16 | 2022-09-14 | 18.000 | 177,800 | -2,000 | 0.44% | 3,200,400 |
| 2022-09-08 | 2022-09-06 | 20.500 | 179,800 | -1,000 | 0.45% | 3,685,900 |
| 2022-09-07 | 2022-09-05 | 24.750 | 180,800 | -600 | 0.45% | 4,474,800 |
| 2022-09-02 | 2022-08-31 | 14.500 | 181,400 | -500 | 0.45% | 2,630,300 |
| 2022-09-01 | 2022-08-30 | 14.250 | 181,900 | +1,800 | 0.45% | 2,592,075 |
| 2022-08-03 | 2022-08-01 | 12.500 | 180,100 | +2,000 | 0.45% | 2,251,250 |
| 2022-07-12 | 2022-07-08 | 10.000 | 178,100 | +4,000 | 0.45% | 1,781,000 |
| 2022-06-30 | 2022-06-28 | 6.350 | 174,100 | +2,100 | 0.44% | 1,105,535 |
| 2022-06-13 | 2022-06-09 | 6.700 | 172,000 | +300 | 0.43% | 1,152,400 |
| 2022-06-02 | 2022-05-31 | 6.450 | 171,700 | +2,000 | 0.43% | 1,107,465 |
| 2022-05-31 | 2022-05-27 | 6.250 | 169,700 | +2,000 | 0.42% | 1,060,625 |
| 2022-05-24 | 2022-05-20 | 5.150 | 167,700 | -1,700 | 0.42% | 863,655 |
| 2022-04-28 | 2022-04-26 | 5.800 | 169,400 | +900 | 0.42% | 982,520 |
| 2022-04-22 | 2022-04-20 | 5.850 | 168,500 | -1,000 | 0.42% | 985,725 |
| 2022-04-11 | 2022-04-07 | 7.050 | 169,500 | +1,000 | 0.42% | 1,194,975 |
| 2022-04-08 | 2022-04-06 | 6.100 | 168,500 | -15,700 | 0.42% | 1,027,850 |
| 2022-03-30 | 2022-03-28 | 7.000 | 184,200 | -300 | 0.46% | 1,289,400 |
| 2022-03-29 | 2022-03-25 | 7.000 | 184,500 | +600 | 0.46% | 1,291,500 |
| 2022-03-28 | 2022-03-24 | 5.600 | 183,900 | -200 | 0.46% | 1,029,840 |
| 2022-03-15 | 2022-03-11 | 6.600 | 184,100 | -3,400 | 0.46% | 1,215,060 |
| 2022-03-09 | 2022-03-07 | 7.600 | 187,500 | -1,800 | 0.47% | 1,425,000 |
| 2022-03-07 | 2022-03-03 | 7.050 | 189,300 | -10,000 | 0.47% | 1,334,565 |
| 2022-02-18 | 2022-02-16 | 7.900 | 199,300 | -600 | 0.50% | 1,574,470 |
| 2022-02-16 | 2022-02-14 | 7.900 | 199,900 | +2,500 | 0.50% | 1,579,210 |
| 2022-02-15 | 2022-02-11 | 7.550 | 197,400 | -4,000 | 0.49% | 1,490,370 |
| 2022-02-14 | 2022-02-10 | 7.450 | 201,400 | +4,100 | 0.50% | 1,500,430 |
| 2022-02-11 | 2022-02-09 | 6.950 | 197,300 | -3,400 | 0.49% | 1,371,235 |
| 2022-02-04 | 2022-01-27 | 7.150 | 200,700 | -1,400 | 0.50% | 1,435,005 |
| 2022-01-20 | 2022-01-18 | 7.000 | 202,100 | -5,200 | 0.51% | 1,414,700 |
| 2022-01-19 | 2022-01-17 | 7.000 | 207,300 | +1,800 | 0.52% | 1,451,100 |
| 2022-01-17 | 2022-01-13 | 7.700 | 205,500 | +1,000 | 0.51% | 1,582,350 |
| 2022-01-04 | 2021-12-31 | 9.000 | 204,500 | -200 | 0.51% | 1,840,500 |
| 2021-11-29 | 2021-11-25 | 9.850 | 204,700 | -100 | 0.51% | 2,016,295 |
| 2021-11-26 | 2021-11-24 | 10.050 | 204,800 | -900 | 0.51% | 2,058,240 |
| 2021-10-29 | 2021-10-27 | 10.050 | 205,700 | -400 | 0.51% | 2,067,285 |
| 2021-10-26 | 2021-10-22 | 11.550 | 206,100 | -500 | 0.52% | 2,380,455 |
| 2021-10-25 | 2021-10-21 | 12.000 | 206,600 | +41,400 | 0.52% | 2,479,200 |
| 2020-11-17 | 2020-11-13 | 7.650 | 165,200 | -3,000 | 0.41% | 1,263,780 |
| 2020-11-10 | 2020-11-06 | 7.000 | 168,200 | +200 | 0.42% | 1,177,400 |
| 2020-10-30 | 2020-10-28 | 9.200 | 168,000 | -800 | 0.42% | 1,545,600 |
| 2020-10-27 | 2020-10-22 | 9.550 | 168,800 | +4,000 | 0.42% | 1,612,040 |
| 2020-10-21 | 2020-10-19 | 8.900 | 164,800 | -1,000 | 0.41% | 1,466,720 |
| 2020-09-29 | 2020-09-25 | 5.100 | 165,800 | +1,000 | 0.41% | 845,580 |
| 2020-09-25 | 2020-09-23 | 5.650 | 164,800 | +2,500 | 0.41% | 931,120 |
| 2020-09-23 | 2020-09-21 | 7.000 | 162,300 | +200 | 0.41% | 1,136,100 |
| 2020-09-10 | 2020-09-08 | 8.750 | 162,100 | +200 | 0.41% | 1,418,375 |
| 2020-09-04 | 2020-09-02 | 10.100 | 161,900 | +400 | 0.40% | 1,635,190 |
| 2020-08-31 | 2020-08-27 | 11.500 | 161,500 | +400 | 0.40% | 1,857,250 |
| 2020-08-17 | 2020-08-13 | 11.400 | 161,100 | +500 | 0.40% | 1,836,540 |
| 2020-07-30 | 2020-07-28 | 11.900 | 160,600 | +600 | 0.40% | 1,911,140 |
| 2020-07-27 | 2020-07-23 | 12.500 | 160,000 | +400 | 0.40% | 2,000,000 |
| 2020-07-21 | 2020-07-17 | 12.750 | 159,600 | -5,600 | 0.40% | 2,034,900 |
| 2020-06-23 | 2020-06-19 | 13.250 | 165,200 | -200 | 0.41% | 2,188,900 |
| 2020-06-05 | 2020-06-03 | 13.250 | 165,400 | +600 | 0.41% | 2,191,550 |
| 2020-05-21 | 2020-05-19 | 11.400 | 164,800 | +1,600 | 0.41% | 1,878,720 |
| 2020-05-05 | 2020-04-29 | 10.900 | 163,200 | -200 | 0.41% | 1,778,880 |
| 2020-04-29 | 2020-04-27 | 11.800 | 163,400 | -5,600 | 0.41% | 1,928,120 |
| 2020-04-28 | 2020-04-24 | 12.050 | 169,000 | -200 | 0.42% | 2,036,450 |
| 2020-04-24 | 2020-04-22 | 12.400 | 169,200 | +400 | 0.42% | 2,098,080 |
| 2020-04-01 | 2020-03-30 | 13.500 | 168,800 | +2,600 | 0.42% | 2,278,800 |
| 2020-03-31 | 2020-03-27 | 14.250 | 166,200 | +800 | 0.42% | 2,368,350 |
| 2020-03-27 | 2020-03-25 | 13.500 | 165,400 | +200 | 0.41% | 2,232,900 |
| 2020-03-23 | 2020-03-19 | 12.500 | 165,200 | +400 | 0.41% | 2,065,000 |
| 2020-03-18 | 2020-03-16 | 13.000 | 164,800 | -600 | 0.41% | 2,142,400 |
| 2020-03-17 | 2020-03-13 | 14.000 | 165,400 | -3,400 | 0.41% | 2,315,600 |
| 2020-03-16 | 2020-03-12 | 15.250 | 168,800 | +500 | 0.42% | 2,574,200 |
| 2020-03-11 | 2020-03-09 | 14.250 | 168,300 | +600 | 0.42% | 2,398,275 |
| 2020-03-09 | 2020-03-05 | 13.250 | 167,700 | +200 | 0.42% | 2,222,025 |
| 2020-03-06 | 2020-03-04 | 12.450 | 167,500 | +800 | 0.42% | 2,085,375 |
| 2020-03-05 | 2020-03-03 | 13.000 | 166,700 | +1,400 | 0.42% | 2,167,100 |
| 2020-03-03 | 2020-02-28 | 17.000 | 165,300 | +1,400 | 0.41% | 2,810,100 |
| 2020-02-21 | 2020-02-19 | 18.750 | 163,900 | +200 | 0.41% | 3,073,125 |
| 2020-02-10 | 2020-02-06 | 19.000 | 163,700 | -1,000 | 0.41% | 3,110,300 |
| 2020-02-03 | 2020-01-30 | 19.750 | 164,700 | -400 | 0.41% | 3,252,825 |
| 2020-01-29 | 2020-01-22 | 20.750 | 165,100 | +2,400 | 0.41% | 3,425,825 |
| 2020-01-23 | 2020-01-21 | 21.250 | 162,700 | +2,600 | 0.41% | 3,457,375 |
| 2020-01-15 | 2020-01-13 | 22.750 | 160,100 | +400 | 0.40% | 3,642,275 |
| 2020-01-07 | 2020-01-03 | 20.250 | 159,700 | +4,200 | 0.40% | 3,233,925 |
| 2020-01-03 | 2019-12-31 | 20.250 | 155,500 | -2,400 | 0.39% | 3,148,875 |
| 2020-01-02 | 2019-12-27 | 24.000 | 157,900 | +8,600 | 0.39% | 3,789,600 |
| 2019-12-17 | 2019-12-13 | 29.500 | 149,300 | -1,000 | 0.37% | 4,404,350 |
| 2019-12-12 | 2019-12-10 | 24.500 | 150,300 | +2,400 | 0.38% | 3,682,350 |
| 2019-12-11 | 2019-12-09 | 24.000 | 147,900 | +1,000 | 0.37% | 3,549,600 |
| 2019-12-10 | 2019-12-06 | 26.000 | 146,900 | +600 | 0.37% | 3,819,400 |
| 2019-12-09 | 2019-12-05 | 28.000 | 146,300 | +2,800 | 0.37% | 4,096,400 |
| 2019-12-06 | 2019-12-04 | 32.500 | 143,500 | +1,300 | 0.36% | 4,663,750 |
| 2019-12-04 | 2019-12-02 | 29.500 | 142,200 | +2,400 | 0.36% | 4,194,900 |
| 2019-11-19 | 2019-11-15 | 40.500 | 139,800 | +1,000 | 0.35% | 5,661,900 |
| 2019-11-18 | 2019-11-14 | 41.500 | 138,800 | +100 | 0.35% | 5,760,200 |
| 2019-11-13 | 2019-11-11 | 43.000 | 138,700 | +200 | 0.35% | 5,964,100 |
| 2019-11-11 | 2019-11-07 | 44.500 | 138,500 | +300 | 0.35% | 6,163,250 |
| 2019-11-08 | 2019-11-06 | 44.500 | 138,200 | +4,000 | 0.35% | 6,149,900 |
| 2019-10-30 | 2019-10-28 | 45.500 | 134,200 | +200 | 0.34% | 6,106,100 |
| 2019-10-29 | 2019-10-25 | 44.500 | 134,000 | -200 | 0.34% | 5,963,000 |
| 2019-10-25 | 2019-10-23 | 45.500 | 134,200 | +1,700 | 0.34% | 6,106,100 |
| 2019-10-23 | 2019-10-21 | 43.500 | 132,500 | +100 | 0.33% | 5,763,750 |
| 2019-10-22 | 2019-10-18 | 44.500 | 132,400 | +800 | 0.33% | 5,891,800 |
| 2019-10-18 | 2019-10-16 | 45.500 | 131,600 | +100 | 0.33% | 5,987,800 |
| 2019-10-16 | 2019-10-14 | 46.500 | 131,500 | +300 | 0.33% | 6,114,750 |
| 2019-10-15 | 2019-10-11 | 47.500 | 131,200 | +100 | 0.33% | 6,232,000 |
| 2019-10-11 | 2019-10-09 | 47.500 | 131,100 | +100 | 0.33% | 6,227,250 |
| 2019-10-10 | 2019-10-08 | 48.500 | 131,000 | +1,400 | 0.33% | 6,353,500 |
| 2019-10-09 | 2019-10-04 | 49.000 | 129,600 | +100 | 0.32% | 6,350,400 |
| 2019-10-08 | 2019-10-03 | 49.000 | 129,500 | +300 | 0.32% | 6,345,500 |
| 2019-10-03 | 2019-09-30 | 48.500 | 129,200 | +400 | 0.32% | 6,266,200 |
| 2019-09-26 | 2019-09-24 | 49.500 | 128,800 | +1,200 | 0.32% | 6,375,600 |
| 2019-09-25 | 2019-09-23 | 49.500 | 127,600 | +4,600 | 0.32% | 6,316,200 |
| 2019-09-24 | 2019-09-20 | 48.000 | 123,000 | +1,600 | 0.31% | 5,904,000 |
| 2019-09-20 | 2019-09-18 | 47.500 | 121,400 | -2,600 | 0.30% | 5,766,500 |
| 2019-09-19 | 2019-09-17 | 48.000 | 124,000 | +100 | 0.31% | 5,952,000 |
| 2019-09-12 | 2019-09-10 | 49.000 | 123,900 | +200 | 0.31% | 6,071,100 |
| 2019-09-11 | 2019-09-09 | 52.500 | 123,700 | +100 | 0.31% | 6,494,250 |
| 2019-09-10 | 2019-09-06 | 49.000 | 123,600 | -2,200 | 0.31% | 6,056,400 |
| 2019-09-05 | 2019-09-03 | 52.500 | 125,800 | -1,400 | 0.31% | 6,604,500 |
| 2019-09-04 | 2019-09-02 | 58.500 | 127,200 | +100 | 0.32% | 7,441,200 |
| 2019-09-03 | 2019-08-30 | 59.500 | 127,100 | +300 | 0.32% | 7,562,450 |
| 2019-08-30 | 2019-08-28 | 61.500 | 126,800 | -1,600 | 0.32% | 7,798,200 |
| 2019-08-29 | 2019-08-27 | 62.500 | 128,400 | +1,200 | 0.32% | 8,025,000 |
| 2019-08-28 | 2019-08-26 | 63.500 | 127,200 | -1,600 | 0.32% | 8,077,200 |
| 2019-08-27 | 2019-08-23 | 65.000 | 128,800 | +2,400 | 0.32% | 8,372,000 |
| 2019-08-26 | 2019-08-22 | 64.000 | 126,400 | +2,200 | 0.32% | 8,089,600 |
| 2019-08-20 | 2019-08-16 | 45.000 | 124,200 | +900 | 0.31% | 5,589,000 |
| 2019-08-19 | 2019-08-15 | 45.000 | 123,300 | -200 | 0.31% | 5,548,500 |
| 2019-08-16 | 2019-08-14 | 45.500 | 123,500 | +1,000 | 0.31% | 5,619,250 |
| 2019-08-13 | 2019-08-09 | 45.000 | 122,500 | +1,200 | 0.31% | 5,512,500 |
| 2019-08-12 | 2019-08-08 | 41.500 | 121,300 | +100 | 0.30% | 5,033,950 |
| 2019-08-07 | 2019-08-05 | 45.000 | 121,200 | +200 | 0.30% | 5,454,000 |
| 2019-08-05 | 2019-08-01 | 45.500 | 121,000 | +200 | 0.30% | 5,505,500 |
| 2019-08-01 | 2019-07-30 | 45.500 | 120,800 | +200 | 0.30% | 5,496,400 |
| 2019-07-31 | 2019-07-29 | 47.500 | 120,600 | +200 | 0.30% | 5,728,500 |
| 2019-07-29 | 2019-07-25 | 49.000 | 120,400 | +200 | 0.30% | 5,899,600 |
| 2019-07-02 | 2019-06-27 | 55.000 | 120,200 | +400 | 0.30% | 6,611,000 |
| 2019-06-28 | 2019-06-26 | 54.000 | 119,800 | -3,200 | 0.30% | 6,469,200 |
| 2019-06-26 | 2019-06-24 | 57.500 | 123,000 | +600 | 0.31% | 7,072,500 |
| 2019-06-14 | 2019-06-12 | 65.000 | 122,400 | +100 | 0.31% | 7,956,000 |
| 2019-05-23 | 2019-05-21 | 72.500 | 122,300 | -9,000 | 0.31% | 8,866,750 |
| 2019-05-21 | 2019-05-17 | 75.000 | 131,300 | +600 | 0.33% | 9,847,500 |
| 2019-05-17 | 2019-05-15 | 70.500 | 130,700 | +200 | 0.33% | 9,214,350 |
| 2019-05-10 | 2019-05-08 | 72.500 | 130,500 | -200 | 0.33% | 9,461,250 |
| 2019-05-07 | 2019-05-03 | 65.000 | 130,700 | +200 | 0.33% | 8,495,500 |
| 2019-04-25 | 2019-04-23 | 78.000 | 130,500 | +100 | 0.33% | 10,179,000 |
| 2019-04-24 | 2019-04-18 | 77.500 | 130,400 | -1,200 | 0.33% | 10,106,000 |
| 2019-04-18 | 2019-04-16 | 76.000 | 131,600 | +400 | 0.33% | 10,001,600 |
| 2019-04-17 | 2019-04-15 | 75.000 | 131,200 | +800 | 0.33% | 9,840,000 |
| 2019-04-16 | 2019-04-12 | 77.500 | 130,400 | +1,200 | 0.33% | 10,106,000 |
| 2019-04-15 | 2019-04-11 | 76.500 | 129,200 | +800 | 0.32% | 9,883,800 |
| 2019-04-12 | 2019-04-10 | 80.000 | 128,400 | +1,200 | 0.32% | 10,272,000 |
| 2019-04-11 | 2019-04-09 | 82.500 | 127,200 | +400 | 0.32% | 10,494,000 |
| 2019-04-10 | 2019-04-08 | 86.500 | 126,800 | +6,000 | 0.32% | 10,968,200 |
| 2019-04-09 | 2019-04-04 | 71.500 | 120,800 | +2,800 | 0.30% | 8,637,200 |
| 2019-04-08 | 2019-04-03 | 63.750 | 118,000 | +4,000 | 0.29% | 7,522,500 |
| 2019-04-03 | 2019-04-01 | 64.375 | 114,000 | +400 | 0.29% | 7,338,750 |
| 2019-04-02 | 2019-03-29 | 64.125 | 113,600 | +5,600 | 0.28% | 7,284,600 |
| 2019-03-28 | 2019-03-26 | 64.750 | 108,000 | +800 | 0.27% | 6,993,000 |
| 2019-03-22 | 2019-03-20 | 65.000 | 107,200 | +2,400 | 0.27% | 6,968,000 |
| 2019-03-15 | 2019-03-13 | 70.625 | 104,800 | -1,600 | 0.26% | 7,401,500 |
| 2019-03-08 | 2019-03-06 | 71.500 | 106,400 | -800 | 0.27% | 7,607,600 |
| 2019-03-07 | 2019-03-05 | 70.500 | 107,200 | +800 | 0.27% | 7,557,600 |
| 2019-03-06 | 2019-03-04 | 72.250 | 106,400 | -800 | 0.27% | 7,687,400 |
| 2019-03-01 | 2019-02-27 | 72.875 | 107,200 | +800 | 0.27% | 7,812,200 |
| 2019-02-26 | 2019-02-22 | 75.250 | 106,400 | +400 | 0.27% | 8,006,600 |
| 2019-02-21 | 2019-02-19 | 75.500 | 106,000 | -3,200 | 0.27% | 8,003,000 |
| 2019-02-15 | 2019-02-13 | 76.875 | 109,200 | -1,600 | 0.27% | 8,394,750 |
| 2019-02-11 | 2019-02-04 | 81.750 | 110,800 | -2,800 | 0.28% | 9,057,900 |
| 2019-02-08 | 2019-01-31 | 80.625 | 113,600 | -400 | 0.28% | 9,159,000 |
| 2019-01-24 | 2019-01-22 | 74.875 | 114,000 | +400 | 0.29% | 8,535,750 |
| 2019-01-23 | 2019-01-21 | 72.500 | 113,600 | -2,400 | 0.28% | 8,236,000 |
| 2019-01-16 | 2019-01-14 | 75.000 | 116,000 | +400 | 0.29% | 8,700,000 |
| 2019-01-15 | 2019-01-11 | 76.875 | 115,600 | +400 | 0.29% | 8,886,750 |
| 2019-01-09 | 2019-01-07 | 75.500 | 115,200 | +400 | 0.29% | 8,697,600 |
| 2019-01-07 | 2019-01-03 | 80.500 | 114,800 | +400 | 0.29% | 9,241,400 |
| 2018-12-19 | 2018-12-17 | 81.375 | 114,400 | -400 | 0.29% | 9,309,300 |
| 2018-12-18 | 2018-12-14 | 83.250 | 114,800 | -800 | 0.29% | 9,557,100 |
| 2018-12-17 | 2018-12-13 | 84.250 | 115,600 | +400 | 0.29% | 9,739,300 |
| 2018-12-05 | 2018-12-03 | 84.000 | 115,200 | +800 | 0.29% | 9,676,800 |
| 2018-12-04 | 2018-11-30 | 83.750 | 114,400 | -800 | 0.29% | 9,581,000 |
| 2018-11-29 | 2018-11-27 | 79.125 | 115,200 | +2,000 | 0.29% | 9,115,200 |
| 2018-11-28 | 2018-11-26 | 89.125 | 113,200 | -2,000 | 0.28% | 10,088,950 |
| 2018-11-19 | 2018-11-15 | 74.375 | 115,200 | -1,600 | 0.29% | 8,568,000 |
| 2018-11-16 | 2018-11-14 | 82.375 | 116,800 | +400 | 0.29% | 9,621,400 |
| 2018-11-15 | 2018-11-13 | 87.625 | 116,400 | +1,600 | 0.29% | 10,199,550 |
| 2018-11-14 | 2018-11-12 | 85.625 | 114,800 | -400 | 0.29% | 9,829,750 |
| 2018-11-13 | 2018-11-09 | 83.250 | 115,200 | -800 | 0.29% | 9,590,400 |
| 2018-11-07 | 2018-11-05 | 79.875 | 116,000 | -8,800 | 0.29% | 9,265,500 |
| 2018-11-06 | 2018-11-02 | 79.875 | 124,800 | +1,200 | 0.31% | 9,968,400 |
| 2018-11-05 | 2018-11-01 | 78.875 | 123,600 | +800 | 0.31% | 9,748,950 |
| 2018-11-02 | 2018-10-31 | 72.500 | 122,800 | -400 | 0.31% | 8,903,000 |
| 2018-10-29 | 2018-10-25 | 63.250 | 123,200 | -400 | 0.31% | 7,792,400 |
| 2018-10-22 | 2018-10-18 | 63.625 | 123,600 | -1,200 | 0.31% | 7,864,050 |
| 2018-10-19 | 2018-10-16 | 63.375 | 124,800 | -400 | 0.31% | 7,909,200 |
| 2018-10-15 | 2018-10-11 | 62.500 | 125,200 | +800 | 0.31% | 7,825,000 |
| 2018-10-11 | 2018-10-09 | 63.125 | 124,400 | +400 | 0.31% | 7,852,750 |
| 2018-10-09 | 2018-10-05 | 61.875 | 124,000 | -1,200 | 0.31% | 7,672,500 |
| 2018-10-08 | 2018-10-04 | 62.000 | 125,200 | +800 | 0.31% | 7,762,400 |
| 2018-10-05 | 2018-10-03 | 62.125 | 124,400 | +800 | 0.31% | 7,728,350 |
| 2018-10-03 | 2018-09-28 | 62.250 | 123,600 | +8,000 | 0.31% | 7,694,100 |
| 2018-09-24 | 2018-09-20 | 63.125 | 115,600 | +2,400 | 0.29% | 7,297,250 |
| 2018-09-21 | 2018-09-19 | 65.625 | 113,200 | +1,600 | 0.28% | 7,428,750 |
| 2018-09-18 | 2018-09-14 | 67.500 | 111,600 | +800 | 0.28% | 7,533,000 |
| 2018-09-14 | 2018-09-12 | 67.250 | 110,800 | +400 | 0.28% | 7,451,300 |
| 2018-09-12 | 2018-09-10 | 64.750 | 110,400 | -1,200 | 0.28% | 7,148,400 |
| 2018-09-11 | 2018-09-07 | 70.000 | 111,600 | +2,400 | 0.28% | 7,812,000 |
| 2018-09-06 | 2018-09-04 | 80.000 | 109,200 | +1,600 | 0.27% | 8,736,000 |
| 2018-09-05 | 2018-09-03 | 80.125 | 107,600 | +400 | 0.27% | 8,621,450 |
| 2018-09-03 | 2018-08-30 | 74.750 | 107,200 | +1,600 | 0.27% | 8,013,200 |
| 2018-08-31 | 2018-08-29 | 83.500 | 105,600 | +13,200 | 0.26% | 8,817,600 |
| 2018-08-30 | 2018-08-28 | 88.750 | 92,400 | +15,200 | 0.23% | 8,200,500 |
| 2018-08-29 | 2018-08-27 | 93.625 | 77,200 | +2,800 | 0.19% | 7,227,850 |
| 2018-08-28 | 2018-08-24 | 93.500 | 74,400 | -20,800 | 0.19% | 6,956,400 |
| 2018-08-27 | 2018-08-23 | 93.250 | 95,200 | -1,200 | 0.24% | 8,877,400 |
| 2018-08-24 | 2018-08-22 | 90.375 | 96,400 | +800 | 0.24% | 8,712,150 |
| 2018-08-23 | 2018-08-21 | 86.625 | 95,600 | -7,200 | 0.24% | 8,281,350 |
| 2018-08-22 | 2018-08-20 | 79.500 | 102,800 | +800 | 0.26% | 8,172,600 |
| 2018-08-20 | 2018-08-16 | 77.750 | 102,000 | +16,000 | 0.26% | 7,930,500 |
| 2018-08-17 | 2018-08-15 | 71.125 | 86,000 | +8,800 | 0.21% | 6,116,750 |
| 2018-08-15 | 2018-08-13 | 63.500 | 77,200 | +800 | 0.19% | 4,902,200 |
| 2018-08-06 | 2018-08-02 | 62.500 | 76,400 | -6,000 | 0.19% | 4,775,000 |
| 2018-07-24 | 2018-07-20 | 61.625 | 82,400 | +400 | 0.21% | 5,077,900 |
| 2018-07-18 | 2018-07-16 | 66.000 | 82,000 | -400 | 0.21% | 5,412,000 |
| 2018-07-17 | 2018-07-13 | 72.125 | 82,400 | +2,400 | 0.21% | 5,943,100 |
| 2018-07-16 | 2018-07-12 | 72.125 | 80,000 | +1,200 | 0.20% | 5,770,000 |
| 2018-07-13 | 2018-07-11 | 70.375 | 78,800 | +1,600 | 0.20% | 5,545,550 |
| 2018-07-12 | 2018-07-10 | 67.875 | 77,200 | +1,600 | 0.19% | 5,239,950 |
| 2018-07-11 | 2018-07-09 | 64.000 | 75,600 | +1,600 | 0.19% | 4,838,400 |
| 2018-07-10 | 2018-07-06 | 59.000 | 74,000 | +1,200 | 0.18% | 4,366,000 |
| 2018-07-09 | 2018-07-05 | 58.375 | 72,800 | -800 | 0.18% | 4,249,700 |
| 2018-07-04 | 2018-06-29 | 72.125 | 73,600 | +400 | 0.18% | 5,308,400 |
| 2018-07-03 | 2018-06-28 | 77.750 | 73,200 | +2,400 | 0.18% | 5,691,300 |
| 2018-06-29 | 2018-06-27 | 80.500 | 70,800 | +800 | 0.18% | 5,699,400 |
| 2018-06-28 | 2018-06-26 | 82.375 | 70,000 | -33,600 | 0.18% | 5,766,250 |
| 2018-06-27 | 2018-06-25 | 84.125 | 103,600 | +1,200 | 0.26% | 8,715,350 |
| 2018-06-26 | 2018-06-22 | 82.500 | 102,400 | -3,200 | 0.26% | 8,448,000 |
| 2018-06-25 | 2018-06-21 | 85.000 | 105,600 | +1,600 | 0.26% | 8,976,000 |
| 2018-06-22 | 2018-06-20 | 87.250 | 104,000 | -2,400 | 0.26% | 9,074,000 |
| 2018-06-21 | 2018-06-19 | 89.750 | 106,400 | -1,200 | 0.27% | 9,549,400 |
| 2018-06-20 | 2018-06-15 | 91.250 | 107,600 | -6,000 | 0.27% | 9,818,500 |
| 2018-06-19 | 2018-06-14 | 90.625 | 113,600 | +2,400 | 0.28% | 10,295,000 |
| 2018-06-15 | 2018-06-13 | 86.750 | 111,200 | +2,800 | 0.28% | 9,646,600 |
| 2018-06-14 | 2018-06-12 | 85.125 | 108,400 | +1,600 | 0.27% | 9,227,550 |
| 2018-06-13 | 2018-06-11 | 82.750 | 106,800 | +8,800 | 0.27% | 8,837,700 |
| 2018-06-12 | 2018-06-08 | 78.625 | 98,000 | -6,800 | 0.24% | 7,705,250 |
| 2018-06-11 | 2018-06-07 | 77.500 | 104,800 | +3,200 | 0.26% | 8,122,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 101,600 | +6,400 | 0.25% | 7,302,500 |
| 2018-06-07 | 2018-06-05 | 65.000 | 95,200 | +400 | 0.24% | 6,188,000 |
| 2018-06-06 | 2018-06-04 | 64.125 | 94,800 | -18,000 | 0.24% | 6,079,050 |
| 2018-06-05 | 2018-06-01 | 63.375 | 112,800 | -800 | 0.28% | 7,148,700 |
| 2018-06-04 | 2018-05-31 | 63.000 | 113,600 | -800 | 0.28% | 7,156,800 |
| 2018-06-01 | 2018-05-30 | 62.375 | 114,400 | -800 | 0.29% | 7,135,700 |
| 2018-05-31 | 2018-05-29 | 62.125 | 115,200 | +19,200 | 0.29% | 7,156,800 |
| 2018-05-30 | 2018-05-28 | 58.500 | 96,000 | -11,200 | 0.24% | 5,616,000 |
| 2018-05-29 | 2018-05-25 | 57.375 | 107,200 | -2,800 | 0.27% | 6,150,600 |
| 2018-05-28 | 2018-05-24 | 56.625 | 110,000 | -4,000 | 0.27% | 6,228,750 |
| 2018-05-24 | 2018-05-21 | 55.750 | 114,000 | +1,600 | 0.29% | 6,355,500 |
| 2018-05-23 | 2018-05-18 | 46.250 | 112,400 | -800 | 0.28% | 5,198,500 |
| 2018-05-21 | 2018-05-17 | 47.125 | 113,200 | +44,400 | 0.28% | 5,334,550 |
| 2018-05-18 | 2018-05-16 | 46.625 | 68,800 | +2,400 | 0.17% | 3,207,800 |
| 2018-05-17 | 2018-05-15 | 46.250 | 66,400 | -12,000 | 0.17% | 3,071,000 |
| 2018-05-16 | 2018-05-14 | 47.500 | 78,400 | -11,600 | 0.20% | 3,724,000 |
| 2018-05-15 | 2018-05-11 | 43.125 | 90,000 | -14,800 | 0.22% | 3,881,250 |
| 2018-05-14 | 2018-05-10 | 36.625 | 104,800 | -21,600 | 0.26% | 3,838,300 |
| 2018-05-11 | 2018-05-09 | 61.750 | 126,400 | -18,400 | 0.32% | 7,805,200 |
| 2018-05-10 | 2018-05-08 | 52.375 | 144,800 | -14,800 | 0.36% | 7,583,900 |
| 2018-05-09 | 2018-05-07 | 45.500 | 159,600 | +6,800 | 0.40% | 7,261,800 |
| 2018-05-08 | 2018-05-04 | 34.250 | 152,800 | +25,200 | 0.38% | 5,233,400 |
| 2018-05-07 | 2018-05-03 | 28.875 | 127,600 | -15,600 | 0.32% | 3,684,450 |
| 2018-05-04 | 2018-05-02 | 26.375 | 143,200 | +6,400 | 0.36% | 3,776,900 |
| 2018-05-03 | 2018-04-30 | 25.250 | 136,800 | -12,800 | 0.34% | 3,454,200 |
| 2018-05-02 | 2018-04-27 | 27.125 | 149,600 | -10,800 | 0.37% | 4,057,900 |
| 2018-04-30 | 2018-04-26 | 25.500 | 160,400 | +400 | 0.40% | 4,090,200 |
| 2018-04-27 | 2018-04-25 | 21.625 | 160,000 | -13,600 | 0.40% | 3,460,000 |
| 2018-04-26 | 2018-04-24 | 19.500 | 173,600 | -5,600 | 0.43% | 3,385,200 |
| 2018-04-24 | 2018-04-20 | 16.250 | 179,200 | -400 | 0.45% | 2,912,000 |
| 2018-04-23 | 2018-04-19 | 16.125 | 179,600 | +800 | 0.45% | 2,896,050 |
| 2018-04-20 | 2018-04-18 | 16.875 | 178,800 | -4,000 | 0.45% | 3,017,250 |
| 2018-04-18 | 2018-04-16 | 16.500 | 182,800 | +3,600 | 0.46% | 3,016,200 |
| 2018-04-17 | 2018-04-13 | 15.500 | 179,200 | +800 | 0.45% | 2,777,600 |
| 2018-04-04 | 2018-03-29 | 15.875 | 178,400 | -1,600 | 0.45% | 2,832,100 |
| 2018-03-26 | 2018-03-22 | 16.625 | 180,000 | +1,600 | 0.45% | 2,992,500 |
| 2018-03-23 | 2018-03-21 | 16.250 | 178,400 | -1,200 | 0.45% | 2,899,000 |
| 2018-03-14 | 2018-03-12 | 15.875 | 179,600 | +800 | 0.45% | 2,851,150 |
| 2018-03-13 | 2018-03-09 | 16.625 | 178,800 | +5,600 | 0.45% | 2,972,550 |
| 2018-03-12 | 2018-03-08 | 16.375 | 173,200 | +2,800 | 0.43% | 2,836,150 |
| 2018-03-06 | 2018-03-02 | 18.500 | 170,400 | -800 | 0.43% | 3,152,400 |
| 2018-03-05 | 2018-03-01 | 18.875 | 171,200 | -4,800 | 0.43% | 3,231,400 |
| 2018-03-01 | 2018-02-27 | 19.625 | 176,000 | -800 | 0.44% | 3,454,000 |
| 2018-02-12 | 2018-02-08 | 20.000 | 176,800 | -800 | 0.44% | 3,536,000 |
| 2018-02-09 | 2018-02-07 | 20.500 | 177,600 | -800 | 0.44% | 3,640,800 |
| 2018-02-08 | 2018-02-06 | 19.750 | 178,400 | -2,400 | 0.45% | 3,523,400 |
| 2018-02-07 | 2018-02-05 | 19.000 | 180,800 | +400 | 0.45% | 3,435,200 |
| 2018-02-06 | 2018-02-02 | 19.625 | 180,400 | -400 | 0.45% | 3,540,350 |
| 2018-02-02 | 2018-01-31 | 19.625 | 180,800 | -10,000 | 0.45% | 3,548,200 |
| 2018-01-29 | 2018-01-25 | 20.375 | 190,800 | -400 | 0.48% | 3,887,550 |
| 2018-01-25 | 2018-01-23 | 20.750 | 191,200 | -9,600 | 0.48% | 3,967,400 |
| 2018-01-24 | 2018-01-22 | 21.375 | 200,800 | -13,200 | 0.50% | 4,292,100 |
| 2018-01-23 | 2018-01-19 | 18.000 | 214,000 | -2,800 | 0.53% | 3,852,000 |
| 2018-01-22 | 2018-01-18 | 17.875 | 216,800 | -5,600 | 0.54% | 3,875,300 |
| 2018-01-18 | 2018-01-16 | 19.125 | 222,400 | -1,600 | 0.56% | 4,253,400 |
| 2018-01-17 | 2018-01-15 | 17.625 | 224,000 | -400 | 0.56% | 3,948,000 |
| 2018-01-16 | 2018-01-12 | 19.125 | 224,400 | +4,800 | 0.56% | 4,291,650 |
| 2018-01-15 | 2018-01-11 | 20.125 | 219,600 | +400 | 0.55% | 4,419,450 |
| 2018-01-12 | 2018-01-10 | 20.375 | 219,200 | +800 | 0.55% | 4,466,200 |
| 2018-01-10 | 2018-01-08 | 17.875 | 218,400 | -22,400 | 0.55% | 3,903,900 |
| 2018-01-09 | 2018-01-05 | 21.250 | 240,800 | +4,400 | 0.60% | 5,117,000 |
| 2018-01-08 | 2018-01-04 | 13.250 | 236,400 | +2,400 | 0.59% | 3,132,300 |
| 2018-01-05 | 2018-01-03 | 10.875 | 234,000 | -800 | 0.58% | 2,544,750 |
| 2018-01-04 | 2018-01-02 | 10.625 | 234,800 | -11,200 | 0.59% | 2,494,750 |
| 2018-01-02 | 2017-12-28 | 9.750 | 246,000 | -6,400 | 0.61% | 2,398,500 |
| 2017-12-29 | 2017-12-27 | 9.875 | 252,400 | +1,600 | 0.63% | 2,492,450 |
| 2017-12-20 | 2017-12-18 | 9.250 | 250,800 | +17,200 | 0.63% | 2,319,900 |
| 2017-12-19 | 2017-12-15 | 8.750 | 233,600 | -8,000 | 0.58% | 2,044,000 |
| 2017-12-15 | 2017-12-13 | 8.875 | 241,600 | -800 | 0.60% | 2,144,200 |
| 2017-12-12 | 2017-12-08 | 9.000 | 242,400 | -3,200 | 0.61% | 2,181,600 |
| 2017-12-08 | 2017-12-06 | 9.750 | 245,600 | -800 | 0.61% | 2,394,600 |
| 2017-12-07 | 2017-12-05 | 9.750 | 246,400 | -800 | 0.62% | 2,402,400 |
| 2017-12-05 | 2017-12-01 | 10.250 | 247,200 | +17,200 | 0.62% | 2,533,800 |
| 2017-12-04 | 2017-11-30 | 10.000 | 230,000 | +1,200 | 0.57% | 2,300,000 |
| 2017-11-28 | 2017-11-24 | 11.875 | 228,800 | +12,000 | 0.57% | 2,717,000 |
| 2017-11-27 | 2017-11-23 | 11.750 | 216,800 | -400 | 0.54% | 2,547,400 |
| 2017-11-24 | 2017-11-22 | 9.125 | 217,200 | +800 | 0.54% | 1,981,950 |
| 2017-11-23 | 2017-11-21 | 9.500 | 216,400 | -400 | 0.54% | 2,055,800 |
| 2017-11-22 | 2017-11-20 | 10.000 | 216,800 | -800 | 0.54% | 2,168,000 |
| 2017-11-17 | 2017-11-15 | 10.125 | 217,600 | +9,600 | 0.54% | 2,203,200 |
| 2017-11-16 | 2017-11-14 | 11.250 | 208,000 | -2,800 | 0.52% | 2,340,000 |
| 2017-11-15 | 2017-11-13 | 12.375 | 210,800 | +3,200 | 0.53% | 2,608,650 |
| 2017-11-13 | 2017-11-09 | 14.375 | 207,600 | -4,000 | 0.52% | 2,984,250 |
| 2017-11-10 | 2017-11-08 | 14.500 | 211,600 | -1,600 | 0.53% | 3,068,200 |
| 2017-11-09 | 2017-11-07 | 15.375 | 213,200 | -800 | 0.53% | 3,277,950 |
| 2017-11-08 | 2017-11-06 | 14.625 | 214,000 | +8,000 | 0.53% | 3,129,750 |
| 2017-11-07 | 2017-11-03 | 16.000 | 206,000 | +800 | 0.52% | 3,296,000 |
| 2017-11-06 | 2017-11-02 | 16.250 | 205,200 | +8,400 | 0.51% | 3,334,500 |
| 2017-11-03 | 2017-11-01 | 16.625 | 196,800 | -3,600 | 0.49% | 3,271,800 |
| 2017-11-01 | 2017-10-30 | 17.500 | 200,400 | -2,400 | 0.50% | 3,507,000 |
| 2017-10-30 | 2017-10-26 | 17.625 | 202,800 | -4,800 | 0.51% | 3,574,350 |
| 2017-10-26 | 2017-10-24 | 17.875 | 207,600 | +13,600 | 0.52% | 3,710,850 |
| 2017-10-25 | 2017-10-23 | 18.125 | 194,000 | +800 | 0.48% | 3,516,250 |
| 2017-10-24 | 2017-10-20 | 19.750 | 193,200 | +12,800 | 0.48% | 3,815,700 |
| 2017-10-23 | 2017-10-19 | 18.500 | 180,400 | +14,400 | 0.45% | 3,337,400 |
| 2017-10-20 | 2017-10-18 | 20.000 | 166,000 | -13,600 | 0.41% | 3,320,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 179,600 | +29,200 | 0.45% | 3,996,100 |
| 2017-10-18 | 2017-10-16 | 16.375 | 150,400 | -6,000 | 0.38% | 2,462,800 |
| 2017-10-17 | 2017-10-13 | 18.875 | 156,400 | +12,400 | 0.39% | 2,952,050 |
| 2017-10-16 | 2017-10-12 | 21.875 | 144,000 | +5,600 | 0.36% | 3,150,000 |
| 2017-10-13 | 2017-10-11 | 24.125 | 138,400 | +22,800 | 0.35% | 3,338,900 |
| 2017-10-12 | 2017-10-10 | 25.000 | 115,600 | +23,200 | 0.29% | 2,890,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 92,400 | +22,000 | 0.23% | 2,633,400 |
| 2017-10-10 | 2017-10-06 | 29.875 | 70,400 | +25,200 | 0.18% | 2,103,200 |
| 2017-10-09 | 2017-10-04 | 23.750 | 45,200 | +25,600 | 0.11% | 1,073,500 |
| 2017-10-06 | 2017-10-03 | 35.625 | 19,600 | +10,800 | 0.05% | 698,250 |
| 2017-10-03 | 2017-09-28 | 55.625 | 8,800 | +800 | 0.02% | 489,500 |
| 2017-09-28 | 2017-09-26 | 82.375 | 8,000 | +3,200 | 0.02% | 659,000 |
| 2017-09-25 | 2017-09-21 | 89.375 | 4,800 | +1,600 | 0.01% | 429,000 |
| 2017-09-22 | 2017-09-20 | 87.500 | 3,200 | +400 | 0.01% | 280,000 |
| 2017-09-20 | 2017-09-18 | 114.000 | 2,800 | +400 | 0.01% | 319,200 |
| 2017-09-18 | 2017-09-14 | 131.250 | 2,400 | +800 | 0.01% | 315,000 |
| 2017-09-15 | 2017-09-13 | 131.250 | 1,600 | -400 | 0.00% | 210,000 |
| 2017-09-14 | 2017-09-12 | 123.125 | 2,000 | +400 | 0.01% | 246,250 |
| 2017-09-05 | 2017-09-01 | 137.750 | 1,600 | +400 | 0.00% | 220,400 |
| 2017-09-04 | 2017-08-31 | 137.500 | 1,200 | +1,200 | 0.00% | 165,000 |
| 2017-06-23 | 2017-06-21 | 127.000 | 0 | -800 | ||
| 2017-06-02 | 2017-05-31 | 131.250 | 800 | -800 | 0.00% | 105,000 |
| 2017-05-23 | 2017-05-19 | 125.000 | 1,600 | +800 | 0.00% | 200,000 |
| 2017-04-28 | 2017-04-26 | 98.000 | 800 | +800 | 0.00% | 78,400 |
| 2017-01-23 | 2017-01-19 | 75.000 | 0 | -400 | ||
| 2016-11-25 | 2016-11-23 | 69.875 | 400 | -800 | 0.00% | 27,950 |
| 2016-11-14 | 2016-11-10 | 61.125 | 1,200 | +400 | 0.00% | 73,350 |
| 2016-11-10 | 2016-11-08 | 59.500 | 800 | 0.00% | 47,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy