History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-07-31 | 2025-07-29 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-25 | 2025-07-23 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-07-23 | 2025-07-21 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-07-17 | 2025-07-15 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-07-10 | 2025-07-08 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-07-07 | 2025-07-03 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-07-04 | 2025-07-02 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-07-03 | 2025-06-30 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-06-24 | 2025-06-20 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-29 | 2025-05-27 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-05-07 | 2025-05-02 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-04-28 | 2025-04-24 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-04-07 | 2025-04-02 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-03-13 | 2025-03-11 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2025-03-10 | 2025-03-06 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2025-03-07 | 2025-03-05 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2025-03-06 | 2025-03-04 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2025-03-05 | 2025-03-03 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-03-04 | 2025-02-28 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-02-28 | 2025-02-26 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2025-02-27 | 2025-02-25 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 2.550 | 1,600 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 2.200 | 1,600 | +1,600 | 0.00% | 3,520 |
| 2024-06-20 | 2024-06-18 | 4.850 | 0 | -1,440 | ||
| 2020-10-05 | 2020-09-29 | 5.700 | 1,440 | +100 | 0.00% | 8,208 |
| 2020-09-30 | 2020-09-28 | 7.650 | 1,340 | +200 | 0.00% | 10,251 |
| 2020-09-29 | 2020-09-25 | 5.100 | 1,140 | +700 | 0.00% | 5,814 |
| 2020-09-25 | 2020-09-23 | 5.650 | 440 | +400 | 0.00% | 2,486 |
| 2020-09-24 | 2020-09-22 | 5.850 | 40 | +40 | 0.00% | 234 |
| 2020-09-09 | 2020-09-07 | 9.000 | 0 | -5,100 | ||
| 2020-06-19 | 2020-06-17 | 12.500 | 5,100 | +100 | 0.01% | 63,750 |
| 2020-06-18 | 2020-06-16 | 13.000 | 5,000 | +300 | 0.01% | 65,000 |
| 2020-06-17 | 2020-06-15 | 13.000 | 4,700 | +900 | 0.01% | 61,100 |
| 2020-06-16 | 2020-06-12 | 12.750 | 3,800 | +100 | 0.01% | 48,450 |
| 2020-05-04 | 2020-04-28 | 11.350 | 3,700 | +400 | 0.01% | 41,995 |
| 2020-04-23 | 2020-04-21 | 12.750 | 3,300 | +800 | 0.01% | 42,075 |
| 2020-04-22 | 2020-04-20 | 13.000 | 2,500 | +500 | 0.01% | 32,500 |
| 2020-04-03 | 2020-04-01 | 13.750 | 2,000 | +300 | 0.01% | 27,500 |
| 2020-04-02 | 2020-03-31 | 13.750 | 1,700 | +700 | 0.00% | 23,375 |
| 2020-04-01 | 2020-03-30 | 13.500 | 1,000 | +800 | 0.00% | 13,500 |
| 2020-03-31 | 2020-03-27 | 14.250 | 200 | -3,300 | 0.00% | 2,850 |
| 2020-03-30 | 2020-03-26 | 13.500 | 3,500 | +100 | 0.01% | 47,250 |
| 2020-03-25 | 2020-03-23 | 13.500 | 3,400 | +400 | 0.01% | 45,900 |
| 2020-03-24 | 2020-03-20 | 13.500 | 3,000 | +400 | 0.01% | 40,500 |
| 2020-03-20 | 2020-03-18 | 13.500 | 2,600 | +700 | 0.01% | 35,100 |
| 2020-03-19 | 2020-03-17 | 13.500 | 1,900 | +300 | 0.00% | 25,650 |
| 2020-03-11 | 2020-03-09 | 14.250 | 1,600 | +1,600 | 0.00% | 22,800 |
| 2020-03-06 | 2020-03-04 | 12.450 | 0 | -2,000 | ||
| 2020-02-18 | 2020-02-14 | 19.000 | 2,000 | -2,000 | 0.01% | 38,000 |
| 2020-02-17 | 2020-02-13 | 18.500 | 4,000 | +400 | 0.01% | 74,000 |
| 2020-02-12 | 2020-02-10 | 19.500 | 3,600 | +200 | 0.01% | 70,200 |
| 2020-02-11 | 2020-02-07 | 19.500 | 3,400 | +200 | 0.01% | 66,300 |
| 2020-02-10 | 2020-02-06 | 19.000 | 3,200 | -400 | 0.01% | 60,800 |
| 2020-02-07 | 2020-02-05 | 19.500 | 3,600 | +300 | 0.01% | 70,200 |
| 2020-02-04 | 2020-01-31 | 19.750 | 3,300 | -300 | 0.01% | 65,175 |
| 2020-01-30 | 2020-01-24 | 21.000 | 3,600 | +608 | 0.01% | 75,600 |
| 2020-01-21 | 2020-01-17 | 22.250 | 2,992 | +1,292 | 0.01% | 66,572 |
| 2020-01-14 | 2020-01-10 | 22.000 | 1,700 | -300 | 0.00% | 37,400 |
| 2020-01-10 | 2020-01-08 | 22.000 | 2,000 | -500 | 0.01% | 44,000 |
| 2020-01-09 | 2020-01-07 | 22.000 | 2,500 | +600 | 0.01% | 55,000 |
| 2020-01-08 | 2020-01-06 | 20.250 | 1,900 | -3,300 | 0.00% | 38,475 |
| 2020-01-07 | 2020-01-03 | 20.250 | 5,200 | +900 | 0.01% | 105,300 |
| 2020-01-06 | 2020-01-02 | 20.250 | 4,300 | +1,700 | 0.01% | 87,075 |
| 2020-01-03 | 2019-12-31 | 20.250 | 2,600 | -300 | 0.01% | 52,650 |
| 2020-01-02 | 2019-12-27 | 24.000 | 2,900 | -200 | 0.01% | 69,600 |
| 2019-12-19 | 2019-12-17 | 31.500 | 3,100 | -300 | 0.01% | 97,650 |
| 2019-12-17 | 2019-12-13 | 29.500 | 3,400 | +200 | 0.01% | 100,300 |
| 2019-12-16 | 2019-12-12 | 29.500 | 3,200 | +200 | 0.01% | 94,400 |
| 2019-12-13 | 2019-12-11 | 26.000 | 3,000 | +100 | 0.01% | 78,000 |
| 2019-12-11 | 2019-12-09 | 24.000 | 2,900 | -400 | 0.01% | 69,600 |
| 2019-12-10 | 2019-12-06 | 26.000 | 3,300 | -700 | 0.01% | 85,800 |
| 2019-12-09 | 2019-12-05 | 28.000 | 4,000 | +500 | 0.01% | 112,000 |
| 2019-12-06 | 2019-12-04 | 32.500 | 3,500 | -3,500 | 0.01% | 113,750 |
| 2019-12-05 | 2019-12-03 | 38.000 | 7,000 | +900 | 0.02% | 266,000 |
| 2019-12-04 | 2019-12-02 | 29.500 | 6,100 | +300 | 0.02% | 179,950 |
| 2019-12-03 | 2019-11-29 | 34.000 | 5,800 | -100 | 0.01% | 197,200 |
| 2019-11-19 | 2019-11-15 | 40.500 | 5,900 | +1,200 | 0.01% | 238,950 |
| 2019-11-14 | 2019-11-12 | 44.000 | 4,700 | +1,300 | 0.01% | 206,800 |
| 2019-11-07 | 2019-11-05 | 43.500 | 3,400 | -100 | 0.01% | 147,900 |
| 2019-11-04 | 2019-10-31 | 43.500 | 3,500 | +300 | 0.01% | 152,250 |
| 2019-10-31 | 2019-10-29 | 46.000 | 3,200 | -200 | 0.01% | 147,200 |
| 2019-10-28 | 2019-10-24 | 45.000 | 3,400 | +400 | 0.01% | 153,000 |
| 2019-10-24 | 2019-10-22 | 45.000 | 3,000 | -800 | 0.01% | 135,000 |
| 2019-10-23 | 2019-10-21 | 43.500 | 3,800 | -600 | 0.01% | 165,300 |
| 2019-10-22 | 2019-10-18 | 44.500 | 4,400 | +1,400 | 0.01% | 195,800 |
| 2019-10-21 | 2019-10-17 | 45.500 | 3,000 | -400 | 0.01% | 136,500 |
| 2019-10-18 | 2019-10-16 | 45.500 | 3,400 | -2,000 | 0.01% | 154,700 |
| 2019-10-16 | 2019-10-14 | 46.500 | 5,400 | +1,100 | 0.01% | 251,100 |
| 2019-10-11 | 2019-10-09 | 47.500 | 4,300 | +400 | 0.01% | 204,250 |
| 2019-10-10 | 2019-10-08 | 48.500 | 3,900 | +600 | 0.01% | 189,150 |
| 2019-10-04 | 2019-10-02 | 50.500 | 3,300 | -200 | 0.01% | 166,650 |
| 2019-09-27 | 2019-09-25 | 49.000 | 3,500 | +700 | 0.01% | 171,500 |
| 2019-09-25 | 2019-09-23 | 49.500 | 2,800 | -400 | 0.01% | 138,600 |
| 2019-09-24 | 2019-09-20 | 48.000 | 3,200 | +200 | 0.01% | 153,600 |
| 2019-09-23 | 2019-09-19 | 47.500 | 3,000 | -300 | 0.01% | 142,500 |
| 2019-09-20 | 2019-09-18 | 47.500 | 3,300 | -300 | 0.01% | 156,750 |
| 2019-09-19 | 2019-09-17 | 48.000 | 3,600 | -100 | 0.01% | 172,800 |
| 2019-09-18 | 2019-09-16 | 48.500 | 3,700 | -100 | 0.01% | 179,450 |
| 2019-09-17 | 2019-09-13 | 49.000 | 3,800 | -200 | 0.01% | 186,200 |
| 2019-09-16 | 2019-09-12 | 50.000 | 4,000 | -100 | 0.01% | 200,000 |
| 2019-09-13 | 2019-09-11 | 49.500 | 4,100 | +1,400 | 0.01% | 202,950 |
| 2019-09-12 | 2019-09-10 | 49.000 | 2,700 | +1,600 | 0.01% | 132,300 |
| 2019-09-11 | 2019-09-09 | 52.500 | 1,100 | -2,200 | 0.00% | 57,750 |
| 2019-09-10 | 2019-09-06 | 49.000 | 3,300 | +600 | 0.01% | 161,700 |
| 2019-09-09 | 2019-09-05 | 50.000 | 2,700 | -700 | 0.01% | 135,000 |
| 2019-09-06 | 2019-09-04 | 52.500 | 3,400 | -200 | 0.01% | 178,500 |
| 2019-09-05 | 2019-09-03 | 52.500 | 3,600 | -1,000 | 0.01% | 189,000 |
| 2019-09-04 | 2019-09-02 | 58.500 | 4,600 | -800 | 0.01% | 269,100 |
| 2019-09-03 | 2019-08-30 | 59.500 | 5,400 | +4,900 | 0.01% | 321,300 |
| 2019-09-02 | 2019-08-29 | 62.500 | 500 | -1,300 | 0.00% | 31,250 |
| 2019-08-30 | 2019-08-28 | 61.500 | 1,800 | -200 | 0.00% | 110,700 |
| 2019-08-29 | 2019-08-27 | 62.500 | 2,000 | +100 | 0.01% | 125,000 |
| 2019-08-28 | 2019-08-26 | 63.500 | 1,900 | +1,500 | 0.00% | 120,650 |
| 2019-08-27 | 2019-08-23 | 65.000 | 400 | +400 | 0.00% | 26,000 |
| 2019-08-23 | 2019-08-21 | 60.000 | 0 | -1,500 | ||
| 2019-08-22 | 2019-08-20 | 58.000 | 1,500 | +600 | 0.00% | 87,000 |
| 2019-08-21 | 2019-08-19 | 49.500 | 900 | +200 | 0.00% | 44,550 |
| 2019-08-20 | 2019-08-16 | 45.000 | 700 | +200 | 0.00% | 31,500 |
| 2019-08-16 | 2019-08-14 | 45.500 | 500 | -200 | 0.00% | 22,750 |
| 2019-08-15 | 2019-08-13 | 45.500 | 700 | +500 | 0.00% | 31,850 |
| 2019-08-09 | 2019-08-07 | 44.500 | 200 | -100 | 0.00% | 8,900 |
| 2019-08-08 | 2019-08-06 | 45.500 | 300 | +100 | 0.00% | 13,650 |
| 2019-08-02 | 2019-07-31 | 45.500 | 200 | -100 | 0.00% | 9,100 |
| 2019-07-31 | 2019-07-29 | 47.500 | 300 | -400 | 0.00% | 14,250 |
| 2019-07-30 | 2019-07-26 | 47.500 | 700 | -2,900 | 0.00% | 33,250 |
| 2019-07-29 | 2019-07-25 | 49.000 | 3,600 | +800 | 0.01% | 176,400 |
| 2019-07-26 | 2019-07-24 | 52.000 | 2,800 | +1,500 | 0.01% | 145,600 |
| 2019-07-24 | 2019-07-22 | 51.500 | 1,300 | -300 | 0.00% | 66,950 |
| 2019-07-22 | 2019-07-18 | 55.500 | 1,600 | +100 | 0.00% | 88,800 |
| 2019-07-18 | 2019-07-16 | 53.500 | 1,500 | +200 | 0.00% | 80,250 |
| 2019-07-16 | 2019-07-12 | 57.500 | 1,300 | +300 | 0.00% | 74,750 |
| 2019-07-15 | 2019-07-11 | 57.000 | 1,000 | -300 | 0.00% | 57,000 |
| 2019-07-11 | 2019-07-09 | 59.500 | 1,300 | +600 | 0.00% | 77,350 |
| 2019-07-10 | 2019-07-08 | 59.500 | 700 | -3,200 | 0.00% | 41,650 |
| 2019-07-09 | 2019-07-05 | 61.000 | 3,900 | -1,200 | 0.01% | 237,900 |
| 2019-07-08 | 2019-07-04 | 60.000 | 5,100 | +2,600 | 0.01% | 306,000 |
| 2019-07-05 | 2019-07-03 | 60.000 | 2,500 | -1,900 | 0.01% | 150,000 |
| 2019-07-04 | 2019-07-02 | 57.000 | 4,400 | +4,200 | 0.01% | 250,800 |
| 2019-07-02 | 2019-06-27 | 55.000 | 200 | -2,800 | 0.00% | 11,000 |
| 2019-06-26 | 2019-06-24 | 57.500 | 3,000 | +200 | 0.01% | 172,500 |
| 2019-06-25 | 2019-06-21 | 64.500 | 2,800 | +900 | 0.01% | 180,600 |
| 2019-06-24 | 2019-06-20 | 62.500 | 1,900 | +1,000 | 0.00% | 118,750 |
| 2019-06-21 | 2019-06-19 | 62.000 | 900 | -400 | 0.00% | 55,800 |
| 2019-06-20 | 2019-06-18 | 62.500 | 1,300 | -100 | 0.00% | 81,250 |
| 2019-06-19 | 2019-06-17 | 63.000 | 1,400 | -400 | 0.00% | 88,200 |
| 2019-06-18 | 2019-06-14 | 64.000 | 1,800 | +500 | 0.00% | 115,200 |
| 2019-06-17 | 2019-06-13 | 63.000 | 1,300 | -100 | 0.00% | 81,900 |
| 2019-06-14 | 2019-06-12 | 65.000 | 1,400 | +400 | 0.00% | 91,000 |
| 2019-06-13 | 2019-06-11 | 65.500 | 1,000 | -1,100 | 0.00% | 65,500 |
| 2019-06-12 | 2019-06-10 | 68.000 | 2,100 | +800 | 0.01% | 142,800 |
| 2019-06-11 | 2019-06-06 | 67.500 | 1,300 | -200 | 0.00% | 87,750 |
| 2019-06-10 | 2019-06-05 | 67.500 | 1,500 | +400 | 0.00% | 101,250 |
| 2019-06-04 | 2019-05-31 | 67.500 | 1,100 | +1,000 | 0.00% | 74,250 |
| 2019-06-03 | 2019-05-30 | 67.000 | 100 | +100 | 0.00% | 6,700 |
| 2019-05-30 | 2019-05-28 | 65.500 | 0 | -700 | ||
| 2019-05-29 | 2019-05-27 | 66.000 | 700 | -600 | 0.00% | 46,200 |
| 2019-05-27 | 2019-05-23 | 70.000 | 1,300 | -200 | 0.00% | 91,000 |
| 2019-05-24 | 2019-05-22 | 69.500 | 1,500 | -2,200 | 0.00% | 104,250 |
| 2019-05-23 | 2019-05-21 | 72.500 | 3,700 | -2,200 | 0.01% | 268,250 |
| 2019-05-22 | 2019-05-20 | 73.000 | 5,900 | +500 | 0.01% | 430,700 |
| 2019-05-21 | 2019-05-17 | 75.000 | 5,400 | -2,000 | 0.01% | 405,000 |
| 2019-05-20 | 2019-05-16 | 71.500 | 7,400 | +300 | 0.02% | 529,100 |
| 2019-05-17 | 2019-05-15 | 70.500 | 7,100 | -3,500 | 0.02% | 500,550 |
| 2019-05-16 | 2019-05-14 | 69.000 | 10,600 | +1,000 | 0.03% | 731,400 |
| 2019-05-15 | 2019-05-10 | 70.000 | 9,600 | +8,100 | 0.02% | 672,000 |
| 2019-05-14 | 2019-05-09 | 69.000 | 1,500 | -2,000 | 0.00% | 103,500 |
| 2019-05-10 | 2019-05-08 | 72.500 | 3,500 | +100 | 0.01% | 253,750 |
| 2019-05-09 | 2019-05-07 | 73.500 | 3,400 | -2,800 | 0.01% | 249,900 |
| 2019-05-08 | 2019-05-06 | 68.500 | 6,200 | -1,100 | 0.02% | 424,700 |
| 2019-05-07 | 2019-05-03 | 65.000 | 7,300 | -600 | 0.02% | 474,500 |
| 2019-05-06 | 2019-05-02 | 63.000 | 7,900 | +1,500 | 0.02% | 497,700 |
| 2019-05-02 | 2019-04-29 | 71.500 | 6,400 | +1,200 | 0.02% | 457,600 |
| 2019-04-12 | 2019-04-10 | 80.000 | 5,200 | -1,200 | 0.01% | 416,000 |
| 2019-04-11 | 2019-04-09 | 82.500 | 6,400 | +2,400 | 0.02% | 528,000 |
| 2019-04-08 | 2019-04-03 | 63.750 | 4,000 | +2,000 | 0.01% | 255,000 |
| 2019-04-02 | 2019-03-29 | 64.125 | 2,000 | -800 | 0.01% | 128,250 |
| 2019-03-26 | 2019-03-22 | 63.125 | 2,800 | +800 | 0.01% | 176,750 |
| 2019-03-22 | 2019-03-20 | 65.000 | 2,000 | -2,000 | 0.01% | 130,000 |
| 2019-03-19 | 2019-03-15 | 68.250 | 4,000 | +2,000 | 0.01% | 273,000 |
| 2019-03-15 | 2019-03-13 | 70.625 | 2,000 | -400 | 0.01% | 141,250 |
| 2019-03-12 | 2019-03-08 | 71.250 | 2,400 | +1,200 | 0.01% | 171,000 |
| 2019-03-11 | 2019-03-07 | 72.500 | 1,200 | +1,200 | 0.00% | 87,000 |
| 2019-03-04 | 2019-02-28 | 72.875 | 0 | -1,600 | ||
| 2019-03-01 | 2019-02-27 | 72.875 | 1,600 | +1,600 | 0.00% | 116,600 |
| 2019-02-26 | 2019-02-22 | 75.250 | 0 | -2,000 | ||
| 2019-02-25 | 2019-02-21 | 75.125 | 2,000 | +2,000 | 0.01% | 150,250 |
| 2019-02-22 | 2019-02-20 | 76.875 | 0 | -400 | ||
| 2019-02-21 | 2019-02-19 | 75.500 | 400 | +400 | 0.00% | 30,200 |
| 2019-02-20 | 2019-02-18 | 76.375 | 0 | -1,600 | ||
| 2019-02-19 | 2019-02-15 | 77.500 | 1,600 | -800 | 0.00% | 124,000 |
| 2019-02-18 | 2019-02-14 | 77.250 | 2,400 | -400 | 0.01% | 185,400 |
| 2019-02-14 | 2019-02-12 | 78.625 | 2,800 | -800 | 0.01% | 220,150 |
| 2019-02-13 | 2019-02-11 | 76.250 | 3,600 | +800 | 0.01% | 274,500 |
| 2019-01-30 | 2019-01-28 | 80.500 | 2,800 | +800 | 0.01% | 225,400 |
| 2019-01-24 | 2019-01-22 | 74.875 | 2,000 | -400 | 0.01% | 149,750 |
| 2019-01-23 | 2019-01-21 | 72.500 | 2,400 | +400 | 0.01% | 174,000 |
| 2019-01-22 | 2019-01-18 | 70.000 | 2,000 | +1,200 | 0.01% | 140,000 |
| 2019-01-21 | 2019-01-17 | 73.125 | 800 | +800 | 0.00% | 58,500 |
| 2019-01-17 | 2019-01-15 | 75.125 | 0 | -800 | ||
| 2019-01-16 | 2019-01-14 | 75.000 | 800 | +800 | 0.00% | 60,000 |
| 2019-01-15 | 2019-01-11 | 76.875 | 0 | -400 | ||
| 2019-01-14 | 2019-01-10 | 77.625 | 400 | +400 | 0.00% | 31,050 |
| 2019-01-11 | 2019-01-09 | 77.750 | 0 | -800 | ||
| 2019-01-08 | 2019-01-04 | 77.625 | 800 | -1,200 | 0.00% | 62,100 |
| 2019-01-07 | 2019-01-03 | 80.500 | 2,000 | +400 | 0.01% | 161,000 |
| 2019-01-04 | 2019-01-02 | 78.250 | 1,600 | -1,600 | 0.00% | 125,200 |
| 2019-01-03 | 2018-12-31 | 83.750 | 3,200 | -400 | 0.01% | 268,000 |
| 2018-12-28 | 2018-12-24 | 82.500 | 3,600 | +800 | 0.01% | 297,000 |
| 2018-12-21 | 2018-12-19 | 80.000 | 2,800 | +800 | 0.01% | 224,000 |
| 2018-12-14 | 2018-12-12 | 84.750 | 2,000 | +400 | 0.01% | 169,500 |
| 2018-12-12 | 2018-12-10 | 83.250 | 1,600 | -800 | 0.00% | 133,200 |
| 2018-12-11 | 2018-12-07 | 83.625 | 2,400 | +400 | 0.01% | 200,700 |
| 2018-12-10 | 2018-12-06 | 83.625 | 2,000 | +800 | 0.01% | 167,250 |
| 2018-12-06 | 2018-12-04 | 84.250 | 1,200 | -400 | 0.00% | 101,100 |
| 2018-12-05 | 2018-12-03 | 84.000 | 1,600 | +800 | 0.00% | 134,400 |
| 2018-12-04 | 2018-11-30 | 83.750 | 800 | -800 | 0.00% | 67,000 |
| 2018-12-03 | 2018-11-29 | 82.500 | 1,600 | -800 | 0.00% | 132,000 |
| 2018-11-30 | 2018-11-28 | 81.125 | 2,400 | -800 | 0.01% | 194,700 |
| 2018-11-29 | 2018-11-27 | 79.125 | 3,200 | +800 | 0.01% | 253,200 |
| 2018-11-28 | 2018-11-26 | 89.125 | 2,400 | +400 | 0.01% | 213,900 |
| 2018-11-27 | 2018-11-23 | 87.500 | 2,000 | +1,600 | 0.01% | 175,000 |
| 2018-11-22 | 2018-11-20 | 80.500 | 400 | +400 | 0.00% | 32,200 |
| 2018-11-21 | 2018-11-19 | 78.750 | 0 | -1,200 | ||
| 2018-11-19 | 2018-11-15 | 74.375 | 1,200 | -2,000 | 0.00% | 89,250 |
| 2018-11-16 | 2018-11-14 | 82.375 | 3,200 | +800 | 0.01% | 263,600 |
| 2018-11-15 | 2018-11-13 | 87.625 | 2,400 | +400 | 0.01% | 210,300 |
| 2018-11-14 | 2018-11-12 | 85.625 | 2,000 | +2,000 | 0.01% | 171,250 |
| 2018-11-09 | 2018-11-07 | 77.250 | 0 | -14,400 | ||
| 2018-11-07 | 2018-11-05 | 79.875 | 14,400 | +2,400 | 0.04% | 1,150,200 |
| 2018-11-06 | 2018-11-02 | 79.875 | 12,000 | +2,800 | 0.03% | 958,500 |
| 2018-11-05 | 2018-11-01 | 78.875 | 9,200 | +6,800 | 0.02% | 725,650 |
| 2018-11-02 | 2018-10-31 | 72.500 | 2,400 | +1,200 | 0.01% | 174,000 |
| 2018-10-24 | 2018-10-22 | 63.750 | 1,200 | -800 | 0.00% | 76,500 |
| 2018-10-23 | 2018-10-19 | 63.750 | 2,000 | -1,200 | 0.01% | 127,500 |
| 2018-10-22 | 2018-10-18 | 63.625 | 3,200 | +2,000 | 0.01% | 203,600 |
| 2018-10-19 | 2018-10-16 | 63.375 | 1,200 | -400 | 0.00% | 76,050 |
| 2018-10-16 | 2018-10-12 | 62.875 | 1,600 | -1,600 | 0.00% | 100,600 |
| 2018-10-15 | 2018-10-11 | 62.500 | 3,200 | +2,000 | 0.01% | 200,000 |
| 2018-10-11 | 2018-10-09 | 63.125 | 1,200 | -400 | 0.00% | 75,750 |
| 2018-10-04 | 2018-10-02 | 62.125 | 1,600 | -1,200 | 0.00% | 99,400 |
| 2018-10-03 | 2018-09-28 | 62.250 | 2,800 | +1,200 | 0.01% | 174,300 |
| 2018-09-28 | 2018-09-26 | 63.875 | 1,600 | -2,000 | 0.00% | 102,200 |
| 2018-09-27 | 2018-09-24 | 65.625 | 3,600 | +2,000 | 0.01% | 236,250 |
| 2018-09-26 | 2018-09-21 | 64.375 | 1,600 | -1,200 | 0.00% | 103,000 |
| 2018-09-24 | 2018-09-20 | 63.125 | 2,800 | -1,200 | 0.01% | 176,750 |
| 2018-09-21 | 2018-09-19 | 65.625 | 4,000 | +400 | 0.01% | 262,500 |
| 2018-09-19 | 2018-09-17 | 68.500 | 3,600 | -800 | 0.01% | 246,600 |
| 2018-09-18 | 2018-09-14 | 67.500 | 4,400 | +2,000 | 0.01% | 297,000 |
| 2018-09-17 | 2018-09-13 | 67.375 | 2,400 | +400 | 0.01% | 161,700 |
| 2018-09-14 | 2018-09-12 | 67.250 | 2,000 | +2,000 | 0.01% | 134,500 |
| 2018-09-13 | 2018-09-11 | 66.625 | 0 | -4,000 | ||
| 2018-09-12 | 2018-09-10 | 64.750 | 4,000 | +2,800 | 0.01% | 259,000 |
| 2018-09-10 | 2018-09-06 | 77.125 | 1,200 | +400 | 0.00% | 92,550 |
| 2018-09-07 | 2018-09-05 | 77.000 | 800 | -1,600 | 0.00% | 61,600 |
| 2018-09-06 | 2018-09-04 | 80.000 | 2,400 | +400 | 0.01% | 192,000 |
| 2018-09-05 | 2018-09-03 | 80.125 | 2,000 | +1,600 | 0.01% | 160,250 |
| 2018-09-04 | 2018-08-31 | 72.000 | 400 | -800 | 0.00% | 28,800 |
| 2018-09-03 | 2018-08-30 | 74.750 | 1,200 | -10,400 | 0.00% | 89,700 |
| 2018-08-31 | 2018-08-29 | 83.500 | 11,600 | +8,400 | 0.03% | 968,600 |
| 2018-08-30 | 2018-08-28 | 88.750 | 3,200 | -2,000 | 0.01% | 284,000 |
| 2018-08-29 | 2018-08-27 | 93.625 | 5,200 | -1,200 | 0.01% | 486,850 |
| 2018-08-28 | 2018-08-24 | 93.500 | 6,400 | +1,200 | 0.02% | 598,400 |
| 2018-08-27 | 2018-08-23 | 93.250 | 5,200 | -1,200 | 0.01% | 484,900 |
| 2018-08-23 | 2018-08-21 | 86.625 | 6,400 | +4,400 | 0.02% | 554,400 |
| 2018-08-22 | 2018-08-20 | 79.500 | 2,000 | +2,000 | 0.01% | 159,000 |
| 2018-08-20 | 2018-08-16 | 77.750 | 0 | -17,600 | ||
| 2018-08-17 | 2018-08-15 | 71.125 | 17,600 | +2,000 | 0.04% | 1,251,800 |
| 2018-08-16 | 2018-08-14 | 63.125 | 15,600 | +400 | 0.04% | 984,750 |
| 2018-08-14 | 2018-08-10 | 63.375 | 15,200 | -400 | 0.04% | 963,300 |
| 2018-08-13 | 2018-08-09 | 62.875 | 15,600 | +400 | 0.04% | 980,850 |
| 2018-08-09 | 2018-08-07 | 63.625 | 15,200 | -1,600 | 0.04% | 967,100 |
| 2018-08-08 | 2018-08-06 | 63.750 | 16,800 | -400 | 0.04% | 1,071,000 |
| 2018-08-06 | 2018-08-02 | 62.500 | 17,200 | +1,600 | 0.04% | 1,075,000 |
| 2018-08-03 | 2018-08-01 | 62.000 | 15,600 | +400 | 0.04% | 967,200 |
| 2018-08-02 | 2018-07-31 | 62.375 | 15,200 | -2,000 | 0.04% | 948,100 |
| 2018-08-01 | 2018-07-30 | 63.875 | 17,200 | +2,000 | 0.04% | 1,098,650 |
| 2018-07-31 | 2018-07-27 | 64.500 | 15,200 | -1,600 | 0.04% | 980,400 |
| 2018-07-27 | 2018-07-25 | 62.500 | 16,800 | -400 | 0.04% | 1,050,000 |
| 2018-07-26 | 2018-07-24 | 64.875 | 17,200 | +2,000 | 0.04% | 1,115,850 |
| 2018-07-25 | 2018-07-23 | 64.000 | 15,200 | -2,000 | 0.04% | 972,800 |
| 2018-07-23 | 2018-07-19 | 65.000 | 17,200 | +3,200 | 0.04% | 1,118,000 |
| 2018-07-19 | 2018-07-17 | 68.750 | 14,000 | -1,600 | 0.03% | 962,500 |
| 2018-07-17 | 2018-07-13 | 72.125 | 15,600 | +800 | 0.04% | 1,125,150 |
| 2018-07-13 | 2018-07-11 | 70.375 | 14,800 | +1,200 | 0.04% | 1,041,550 |
| 2018-07-12 | 2018-07-10 | 67.875 | 13,600 | -2,000 | 0.03% | 923,100 |
| 2018-07-11 | 2018-07-09 | 64.000 | 15,600 | +1,600 | 0.04% | 998,400 |
| 2018-07-10 | 2018-07-06 | 59.000 | 14,000 | -800 | 0.03% | 826,000 |
| 2018-07-05 | 2018-07-03 | 73.375 | 14,800 | +6,000 | 0.04% | 1,085,950 |
| 2018-07-04 | 2018-06-29 | 72.125 | 8,800 | -1,200 | 0.02% | 634,700 |
| 2018-07-03 | 2018-06-28 | 77.750 | 10,000 | +2,800 | 0.03% | 777,500 |
| 2018-06-29 | 2018-06-27 | 80.500 | 7,200 | +5,200 | 0.02% | 579,600 |
| 2018-06-28 | 2018-06-26 | 82.375 | 2,000 | +400 | 0.01% | 164,750 |
| 2018-06-27 | 2018-06-25 | 84.125 | 1,600 | -400 | 0.00% | 134,600 |
| 2018-06-26 | 2018-06-22 | 82.500 | 2,000 | -400 | 0.01% | 165,000 |
| 2018-06-25 | 2018-06-21 | 85.000 | 2,400 | -400 | 0.01% | 204,000 |
| 2018-06-22 | 2018-06-20 | 87.250 | 2,800 | +800 | 0.01% | 244,300 |
| 2018-06-20 | 2018-06-15 | 91.250 | 2,000 | -800 | 0.01% | 182,500 |
| 2018-06-19 | 2018-06-14 | 90.625 | 2,800 | -800 | 0.01% | 253,750 |
| 2018-06-15 | 2018-06-13 | 86.750 | 3,600 | -800 | 0.01% | 312,300 |
| 2018-06-13 | 2018-06-11 | 82.750 | 4,400 | +1,600 | 0.01% | 364,100 |
| 2018-06-11 | 2018-06-07 | 77.500 | 2,800 | -800 | 0.01% | 217,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 3,600 | +2,000 | 0.01% | 258,750 |
| 2018-05-28 | 2018-05-24 | 56.625 | 1,600 | -1,200 | 0.00% | 90,600 |
| 2018-05-25 | 2018-05-23 | 56.375 | 2,800 | -2,000 | 0.01% | 157,850 |
| 2018-05-24 | 2018-05-21 | 55.750 | 4,800 | +1,600 | 0.01% | 267,600 |
| 2018-05-23 | 2018-05-18 | 46.250 | 3,200 | +1,600 | 0.01% | 148,000 |
| 2018-05-18 | 2018-05-16 | 46.625 | 1,600 | -2,000 | 0.00% | 74,600 |
| 2018-05-17 | 2018-05-15 | 46.250 | 3,600 | +1,200 | 0.01% | 166,500 |
| 2018-05-16 | 2018-05-14 | 47.500 | 2,400 | +800 | 0.01% | 114,000 |
| 2018-05-15 | 2018-05-11 | 43.125 | 1,600 | -800 | 0.00% | 69,000 |
| 2018-05-08 | 2018-05-04 | 34.250 | 2,400 | +2,400 | 0.01% | 82,200 |
| 2018-03-26 | 2018-03-22 | 16.625 | 0 | -1,200 | ||
| 2018-03-23 | 2018-03-21 | 16.250 | 1,200 | -2,400 | 0.00% | 19,500 |
| 2018-03-16 | 2018-03-14 | 16.375 | 3,600 | -2,400 | 0.01% | 58,950 |
| 2018-03-06 | 2018-03-02 | 18.500 | 6,000 | -800 | 0.01% | 111,000 |
| 2018-03-02 | 2018-02-28 | 18.875 | 6,800 | +800 | 0.02% | 128,350 |
| 2018-02-13 | 2018-02-09 | 19.250 | 6,000 | +400 | 0.01% | 115,500 |
| 2018-02-09 | 2018-02-07 | 20.500 | 5,600 | -800 | 0.01% | 114,800 |
| 2018-02-08 | 2018-02-06 | 19.750 | 6,400 | +400 | 0.02% | 126,400 |
| 2018-01-29 | 2018-01-25 | 20.375 | 6,000 | +400 | 0.01% | 122,250 |
| 2018-01-26 | 2018-01-24 | 20.125 | 5,600 | +1,200 | 0.01% | 112,700 |
| 2018-01-25 | 2018-01-23 | 20.750 | 4,400 | +2,800 | 0.01% | 91,300 |
| 2018-01-24 | 2018-01-22 | 21.375 | 1,600 | -4,400 | 0.00% | 34,200 |
| 2018-01-19 | 2018-01-17 | 18.250 | 6,000 | +6,000 | 0.01% | 109,500 |
| 2018-01-18 | 2018-01-16 | 19.125 | 0 | -3,600 | ||
| 2018-01-17 | 2018-01-15 | 17.625 | 3,600 | -3,200 | 0.01% | 63,450 |
| 2018-01-16 | 2018-01-12 | 19.125 | 6,800 | +400 | 0.02% | 130,050 |
| 2018-01-12 | 2018-01-10 | 20.375 | 6,400 | -2,000 | 0.02% | 130,400 |
| 2018-01-11 | 2018-01-09 | 21.125 | 8,400 | +6,800 | 0.02% | 177,450 |
| 2018-01-10 | 2018-01-08 | 17.875 | 1,600 | +1,200 | 0.00% | 28,600 |
| 2018-01-09 | 2018-01-05 | 21.250 | 400 | -1,600 | 0.00% | 8,500 |
| 2018-01-08 | 2018-01-04 | 13.250 | 2,000 | -800 | 0.01% | 26,500 |
| 2018-01-05 | 2018-01-03 | 10.875 | 2,800 | -800 | 0.01% | 30,450 |
| 2018-01-04 | 2018-01-02 | 10.625 | 3,600 | -800 | 0.01% | 38,250 |
| 2018-01-02 | 2017-12-28 | 9.750 | 4,400 | +3,200 | 0.01% | 42,900 |
| 2017-12-20 | 2017-12-18 | 9.250 | 1,200 | +1,200 | 0.00% | 11,100 |
| 2017-12-15 | 2017-12-13 | 8.875 | 0 | -5,600 | ||
| 2017-12-11 | 2017-12-07 | 9.125 | 5,600 | +400 | 0.01% | 51,100 |
| 2017-12-08 | 2017-12-06 | 9.750 | 5,200 | +400 | 0.01% | 50,700 |
| 2017-12-06 | 2017-12-04 | 10.000 | 4,800 | +800 | 0.01% | 48,000 |
| 2017-11-30 | 2017-11-28 | 10.250 | 4,000 | +2,800 | 0.01% | 41,000 |
| 2017-11-29 | 2017-11-27 | 11.000 | 1,200 | +1,200 | 0.00% | 13,200 |
| 2017-11-28 | 2017-11-24 | 11.875 | 0 | -8,800 | ||
| 2017-11-27 | 2017-11-23 | 11.750 | 8,800 | +1,200 | 0.02% | 103,400 |
| 2017-11-24 | 2017-11-22 | 9.125 | 7,600 | +400 | 0.02% | 69,350 |
| 2017-11-20 | 2017-11-16 | 10.250 | 7,200 | -400 | 0.02% | 73,800 |
| 2017-11-17 | 2017-11-15 | 10.125 | 7,600 | +1,200 | 0.02% | 76,950 |
| 2017-11-16 | 2017-11-14 | 11.250 | 6,400 | +2,800 | 0.02% | 72,000 |
| 2017-11-15 | 2017-11-13 | 12.375 | 3,600 | -4,000 | 0.01% | 44,550 |
| 2017-11-14 | 2017-11-10 | 13.250 | 7,600 | +400 | 0.02% | 100,700 |
| 2017-11-13 | 2017-11-09 | 14.375 | 7,200 | +6,000 | 0.02% | 103,500 |
| 2017-11-10 | 2017-11-08 | 14.500 | 1,200 | +1,200 | 0.00% | 17,400 |
| 2017-11-09 | 2017-11-07 | 15.375 | 0 | -3,600 | ||
| 2017-11-06 | 2017-11-02 | 16.250 | 3,600 | +1,200 | 0.01% | 58,500 |
| 2017-11-03 | 2017-11-01 | 16.625 | 2,400 | +1,600 | 0.01% | 39,900 |
| 2017-11-02 | 2017-10-31 | 17.375 | 800 | +800 | 0.00% | 13,900 |
| 2017-10-26 | 2017-10-24 | 17.875 | 0 | -5,200 | ||
| 2017-10-25 | 2017-10-23 | 18.125 | 5,200 | +5,200 | 0.01% | 94,250 |
| 2017-10-24 | 2017-10-20 | 19.750 | 0 | -6,000 | ||
| 2017-10-23 | 2017-10-19 | 18.500 | 6,000 | +800 | 0.01% | 111,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 5,200 | +3,200 | 0.01% | 115,700 |
| 2017-10-18 | 2017-10-16 | 16.375 | 2,000 | -400 | 0.01% | 32,750 |
| 2017-10-17 | 2017-10-13 | 18.875 | 2,400 | -1,600 | 0.01% | 45,300 |
| 2017-10-16 | 2017-10-12 | 21.875 | 4,000 | +4,000 | 0.01% | 87,500 |
| 2017-10-12 | 2017-10-10 | 25.000 | 0 | -2,000 | ||
| 2017-10-11 | 2017-10-09 | 28.500 | 2,000 | -400 | 0.01% | 57,000 |
| 2017-10-10 | 2017-10-06 | 29.875 | 2,400 | -800 | 0.01% | 71,700 |
| 2017-10-09 | 2017-10-04 | 23.750 | 3,200 | +800 | 0.01% | 76,000 |
| 2017-10-04 | 2017-09-29 | 50.000 | 2,400 | +1,200 | 0.01% | 120,000 |
| 2017-10-03 | 2017-09-28 | 55.625 | 1,200 | -1,200 | 0.00% | 66,750 |
| 2017-09-29 | 2017-09-27 | 63.250 | 2,400 | +1,200 | 0.01% | 151,800 |
| 2017-09-28 | 2017-09-26 | 82.375 | 1,200 | -1,200 | 0.00% | 98,850 |
| 2017-09-27 | 2017-09-25 | 86.125 | 2,400 | +400 | 0.01% | 206,700 |
| 2017-09-20 | 2017-09-18 | 114.000 | 2,000 | +800 | 0.01% | 228,000 |
| 2017-09-19 | 2017-09-15 | 130.000 | 1,200 | -1,200 | 0.00% | 156,000 |
| 2017-09-18 | 2017-09-14 | 131.250 | 2,400 | +1,200 | 0.01% | 315,000 |
| 2017-09-14 | 2017-09-12 | 123.125 | 1,200 | -800 | 0.00% | 147,750 |
| 2017-09-12 | 2017-09-08 | 138.000 | 2,000 | +800 | 0.01% | 276,000 |
| 2017-09-08 | 2017-09-06 | 137.750 | 1,200 | -400 | 0.00% | 165,300 |
| 2017-09-06 | 2017-09-04 | 139.000 | 1,600 | +400 | 0.00% | 222,400 |
| 2017-08-09 | 2017-08-07 | 134.750 | 1,200 | +400 | 0.00% | 161,700 |
| 2017-05-10 | 2017-05-08 | 107.125 | 800 | +800 | 0.00% | 85,700 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy