History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 3,600 | +0 | 0.01% | 1,836 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,600 | +0 | 0.01% | 1,944 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,600 | +0 | 0.01% | 2,016 |
| 2025-10-08 | 2025-10-03 | 0.560 | 3,600 | +0 | 0.01% | 2,016 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,600 | +0 | 0.01% | 1,944 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2025-10-02 | 2025-09-29 | 0.560 | 3,600 | +0 | 0.01% | 2,016 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,600 | +0 | 0.01% | 2,016 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-09-26 | 2025-09-24 | 0.630 | 3,600 | +0 | 0.01% | 2,268 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,600 | +0 | 0.01% | 2,232 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,600 | +0 | 0.01% | 2,232 |
| 2025-09-22 | 2025-09-18 | 0.640 | 3,600 | +0 | 0.01% | 2,304 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,600 | +0 | 0.01% | 2,268 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,600 | +0 | 0.01% | 1,944 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,600 | +0 | 0.01% | 1,746 |
| 2025-09-12 | 2025-09-10 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2025-09-11 | 2025-09-09 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,600 | +0 | 0.01% | 1,944 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,600 | +0 | 0.01% | 1,944 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,600 | +0 | 0.01% | 2,016 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,600 | +0 | 0.01% | 2,016 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,600 | +0 | 0.01% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2025-09-02 | 2025-08-29 | 0.560 | 3,600 | +0 | 0.01% | 2,016 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,600 | +0 | 0.01% | 2,124 |
| 2025-08-29 | 2025-08-27 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-08-27 | 2025-08-25 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,600 | +0 | 0.01% | 1,836 |
| 2025-08-25 | 2025-08-21 | 0.495 | 3,600 | +0 | 0.01% | 1,782 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,600 | +0 | 0.01% | 1,494 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,600 | +0 | 0.01% | 1,656 |
| 2025-08-19 | 2025-08-15 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,600 | +0 | 0.01% | 1,710 |
| 2025-08-15 | 2025-08-13 | 0.425 | 3,600 | +0 | 0.01% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-08-13 | 2025-08-11 | 0.630 | 3,600 | +0 | 0.01% | 2,268 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.660 | 3,600 | +0 | 0.01% | 2,376 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2025-08-06 | 2025-08-04 | 0.760 | 3,600 | +0 | 0.01% | 2,736 |
| 2025-08-05 | 2025-08-01 | 0.760 | 3,600 | +0 | 0.01% | 2,736 |
| 2025-08-04 | 2025-07-31 | 0.780 | 3,600 | +0 | 0.01% | 2,808 |
| 2025-08-01 | 2025-07-30 | 0.780 | 3,600 | +0 | 0.01% | 2,808 |
| 2025-07-31 | 2025-07-29 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2025-07-30 | 2025-07-28 | 0.830 | 3,600 | +0 | 0.01% | 2,988 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-07-25 | 2025-07-23 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2025-07-24 | 2025-07-22 | 0.810 | 3,600 | +0 | 0.01% | 2,916 |
| 2025-07-23 | 2025-07-21 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2025-07-18 | 2025-07-16 | 0.920 | 3,600 | +0 | 0.01% | 3,312 |
| 2025-07-17 | 2025-07-15 | 0.900 | 3,600 | +0 | 0.01% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-07-15 | 2025-07-11 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2025-07-14 | 2025-07-10 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,600 | +0 | 0.01% | 2,376 |
| 2025-07-10 | 2025-07-08 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-07-09 | 2025-07-07 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,600 | +0 | 0.01% | 2,376 |
| 2025-07-07 | 2025-07-03 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-07-04 | 2025-07-02 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-07-03 | 2025-06-30 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.740 | 3,600 | +0 | 0.01% | 2,664 |
| 2025-06-30 | 2025-06-26 | 0.660 | 3,600 | +0 | 0.01% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.660 | 3,600 | +0 | 0.01% | 2,376 |
| 2025-06-26 | 2025-06-24 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,600 | +0 | 0.01% | 2,232 |
| 2025-06-24 | 2025-06-20 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2025-06-23 | 2025-06-19 | 0.780 | 3,600 | +0 | 0.01% | 2,808 |
| 2025-06-20 | 2025-06-18 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,600 | +0 | 0.01% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.470 | 3,600 | +0 | 0.01% | 1,692 |
| 2025-06-16 | 2025-06-12 | 0.490 | 3,600 | +0 | 0.01% | 1,764 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,600 | +0 | 0.01% | 1,728 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2025-06-10 | 2025-06-06 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,600 | +0 | 0.01% | 1,656 |
| 2025-06-06 | 2025-06-04 | 0.490 | 3,600 | +0 | 0.01% | 1,764 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,600 | +0 | 0.01% | 1,764 |
| 2025-06-04 | 2025-06-02 | 0.490 | 3,600 | +0 | 0.01% | 1,764 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,600 | +0 | 0.01% | 1,512 |
| 2025-06-02 | 2025-05-29 | 0.420 | 3,600 | +0 | 0.01% | 1,512 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,600 | +0 | 0.01% | 1,548 |
| 2025-05-29 | 2025-05-27 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2025-05-28 | 2025-05-26 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,600 | +0 | 0.01% | 1,548 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3,600 | +0 | 0.01% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.425 | 3,600 | +0 | 0.01% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.405 | 3,600 | +0 | 0.01% | 1,458 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,600 | +0 | 0.01% | 1,458 |
| 2025-05-14 | 2025-05-12 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2025-05-13 | 2025-05-09 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2025-05-12 | 2025-05-08 | 0.460 | 3,600 | +0 | 0.01% | 1,656 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,600 | +0 | 0.01% | 1,692 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,600 | +0 | 0.01% | 1,692 |
| 2025-05-07 | 2025-05-02 | 0.470 | 3,600 | +0 | 0.01% | 1,692 |
| 2025-05-06 | 2025-04-30 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.490 | 3,600 | +0 | 0.01% | 1,764 |
| 2025-04-29 | 2025-04-25 | 0.485 | 3,600 | +0 | 0.01% | 1,746 |
| 2025-04-28 | 2025-04-24 | 0.485 | 3,600 | +0 | 0.01% | 1,746 |
| 2025-04-25 | 2025-04-23 | 0.425 | 3,600 | +0 | 0.01% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.420 | 3,600 | +0 | 0.01% | 1,512 |
| 2025-04-23 | 2025-04-17 | 0.480 | 3,600 | +0 | 0.01% | 1,728 |
| 2025-04-22 | 2025-04-16 | 0.425 | 3,600 | +0 | 0.01% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.405 | 3,600 | +0 | 0.01% | 1,458 |
| 2025-04-16 | 2025-04-14 | 0.405 | 3,600 | +0 | 0.01% | 1,458 |
| 2025-04-15 | 2025-04-11 | 0.405 | 3,600 | +0 | 0.01% | 1,458 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2025-04-11 | 2025-04-09 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-04-08 | 2025-04-03 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-04-07 | 2025-04-02 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-04-02 | 2025-03-31 | 0.460 | 3,600 | +0 | 0.01% | 1,656 |
| 2025-04-01 | 2025-03-28 | 0.510 | 3,600 | +0 | 0.01% | 1,836 |
| 2025-03-31 | 2025-03-27 | 0.550 | 3,600 | +0 | 0.01% | 1,980 |
| 2025-03-28 | 2025-03-26 | 0.470 | 3,600 | +0 | 0.01% | 1,692 |
| 2025-03-27 | 2025-03-25 | 0.485 | 3,600 | +0 | 0.01% | 1,746 |
| 2025-03-26 | 2025-03-24 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2025-03-25 | 2025-03-21 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,600 | +0 | 0.01% | 1,350 |
| 2025-03-20 | 2025-03-18 | 0.425 | 3,600 | +0 | 0.01% | 1,530 |
| 2025-03-19 | 2025-03-17 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2025-03-14 | 2025-03-12 | 0.510 | 3,600 | +0 | 0.01% | 1,836 |
| 2025-03-13 | 2025-03-11 | 0.900 | 3,600 | +0 | 0.01% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.900 | 3,600 | +0 | 0.01% | 3,240 |
| 2025-03-11 | 2025-03-07 | 1.220 | 3,600 | +0 | 0.01% | 4,392 |
| 2025-03-10 | 2025-03-06 | 1.240 | 3,600 | +0 | 0.01% | 4,464 |
| 2025-03-07 | 2025-03-05 | 1.240 | 3,600 | +0 | 0.01% | 4,464 |
| 2025-03-06 | 2025-03-04 | 1.610 | 3,600 | +0 | 0.01% | 5,796 |
| 2025-03-05 | 2025-03-03 | 1.850 | 3,600 | +0 | 0.01% | 6,660 |
| 2025-03-04 | 2025-02-28 | 1.850 | 3,600 | +0 | 0.01% | 6,660 |
| 2025-03-03 | 2025-02-27 | 1.850 | 3,600 | +0 | 0.01% | 6,660 |
| 2025-02-28 | 2025-02-26 | 1.900 | 3,600 | +0 | 0.01% | 6,840 |
| 2025-02-27 | 2025-02-25 | 1.900 | 3,600 | +0 | 0.01% | 6,840 |
| 2025-02-26 | 2025-02-24 | 2.450 | 3,600 | +0 | 0.01% | 8,820 |
| 2025-02-25 | 2025-02-21 | 2.500 | 3,600 | +0 | 0.01% | 9,000 |
| 2025-02-24 | 2025-02-20 | 2.550 | 3,600 | +0 | 0.01% | 9,180 |
| 2017-12-27 | 2017-12-21 | 9.750 | 3,600 | -136 | 0.01% | 35,100 |
| 2017-12-20 | 2017-12-18 | 9.250 | 3,736 | -206,000 | 0.01% | 34,558 |
| 2017-12-15 | 2017-12-13 | 8.875 | 209,736 | +172,000 | 0.52% | 1,861,407 |
| 2017-10-24 | 2017-10-20 | 19.750 | 37,736 | -400 | 0.09% | 745,286 |
| 2017-10-23 | 2017-10-19 | 18.500 | 38,136 | -1,200 | 0.10% | 705,516 |
| 2017-10-20 | 2017-10-18 | 20.000 | 39,336 | -400 | 0.10% | 786,720 |
| 2017-10-19 | 2017-10-17 | 22.250 | 39,736 | -2,400 | 0.10% | 884,126 |
| 2017-10-18 | 2017-10-16 | 16.375 | 42,136 | +34,000 | 0.11% | 689,977 |
| 2017-10-16 | 2017-10-12 | 21.875 | 8,136 | -31,200 | 0.02% | 177,975 |
| 2017-10-13 | 2017-10-11 | 24.125 | 39,336 | -184,400 | 0.10% | 948,981 |
| 2017-10-12 | 2017-10-10 | 25.000 | 223,736 | -244,000 | 0.56% | 5,593,400 |
| 2017-10-11 | 2017-10-09 | 28.500 | 467,736 | -145,600 | 1.17% | 13,330,476 |
| 2017-10-10 | 2017-10-06 | 29.875 | 613,336 | -118,400 | 1.53% | 18,323,413 |
| 2017-09-29 | 2017-09-27 | 63.250 | 731,736 | +19,200 | 1.83% | 46,282,302 |
| 2017-09-27 | 2017-09-25 | 86.125 | 712,536 | +32,800 | 1.78% | 61,367,163 |
| 2017-09-26 | 2017-09-22 | 87.500 | 679,736 | +223,336 | 1.70% | 59,476,900 |
| 2017-09-21 | 2017-09-19 | 103.250 | 456,400 | +84,000 | 1.14% | 47,123,300 |
| 2017-09-20 | 2017-09-18 | 114.000 | 372,400 | +286,000 | 0.93% | 42,453,600 |
| 2017-09-19 | 2017-09-15 | 130.000 | 86,400 | +47,200 | 0.22% | 11,232,000 |
| 2017-07-13 | 2017-07-11 | 134.500 | 39,200 | -800 | 0.10% | 5,272,400 |
| 2017-06-09 | 2017-06-07 | 131.500 | 40,000 | -39,200 | 0.10% | 5,260,000 |
| 2017-06-08 | 2017-06-06 | 133.750 | 79,200 | -33,600 | 0.20% | 10,593,000 |
| 2017-06-07 | 2017-06-05 | 134.500 | 112,800 | -29,600 | 0.28% | 15,171,600 |
| 2017-05-24 | 2017-05-22 | 127.500 | 142,400 | -160,000 | 0.36% | 18,156,000 |
| 2017-05-16 | 2017-05-12 | 115.000 | 302,400 | -12,000 | 0.76% | 34,776,000 |
| 2017-05-04 | 2017-04-28 | 103.125 | 314,400 | +2,400 | 0.79% | 32,422,500 |
| 2017-05-02 | 2017-04-27 | 102.500 | 312,000 | +5,600 | 0.78% | 31,980,000 |
| 2017-04-28 | 2017-04-26 | 98.000 | 306,400 | +3,200 | 0.77% | 30,027,200 |
| 2017-04-26 | 2017-04-24 | 88.875 | 303,200 | -2,400 | 0.76% | 26,946,900 |
| 2017-04-25 | 2017-04-21 | 82.500 | 305,600 | +54,400 | 0.76% | 25,212,000 |
| 2017-04-20 | 2017-04-18 | 68.125 | 251,200 | +7,200 | 0.63% | 17,113,000 |
| 2017-04-19 | 2017-04-13 | 62.500 | 244,000 | +69,600 | 0.61% | 15,250,000 |
| 2017-04-18 | 2017-04-12 | 65.000 | 174,400 | +96,000 | 0.44% | 11,336,000 |
| 2017-04-13 | 2017-04-11 | 66.875 | 78,400 | +28,800 | 0.20% | 5,243,000 |
| 2017-04-12 | 2017-04-10 | 68.750 | 49,600 | +40,000 | 0.12% | 3,410,000 |
| 2017-04-06 | 2017-04-03 | 77.500 | 9,600 | -17,200 | 0.02% | 744,000 |
| 2017-04-05 | 2017-03-31 | 78.750 | 26,800 | -8,400 | 0.07% | 2,110,500 |
| 2017-03-31 | 2017-03-29 | 83.750 | 35,200 | +1,600 | 0.09% | 2,948,000 |
| 2017-03-22 | 2017-03-20 | 125.000 | 33,600 | -36,800 | 0.08% | 4,200,000 |
| 2017-03-15 | 2017-03-13 | 116.875 | 70,400 | -25,600 | 0.18% | 8,228,000 |
| 2017-03-13 | 2017-03-09 | 122.500 | 96,000 | -32,000 | 0.24% | 11,760,000 |
| 2017-03-02 | 2017-02-28 | 121.250 | 128,000 | -6,800 | 0.32% | 15,520,000 |
| 2017-03-01 | 2017-02-27 | 121.750 | 134,800 | -11,600 | 0.34% | 16,411,900 |
| 2017-02-27 | 2017-02-23 | 122.500 | 146,400 | -103,600 | 0.37% | 17,934,000 |
| 2017-02-15 | 2017-02-13 | 125.000 | 250,000 | -84,000 | 0.62% | 31,250,000 |
| 2017-02-13 | 2017-02-09 | 125.000 | 334,000 | -400 | 0.83% | 41,750,000 |
| 2017-02-09 | 2017-02-07 | 123.750 | 334,400 | -1,600 | 0.84% | 41,382,000 |
| 2017-01-24 | 2017-01-20 | 87.500 | 336,000 | -5,600 | 0.84% | 29,400,000 |
| 2017-01-23 | 2017-01-19 | 75.000 | 341,600 | -4,800 | 0.85% | 25,620,000 |
| 2016-12-02 | 2016-11-30 | 66.875 | 346,400 | -16,000 | 0.87% | 23,165,500 |
| 2016-11-30 | 2016-11-28 | 68.125 | 362,400 | -39,600 | 0.91% | 24,688,500 |
| 2016-11-14 | 2016-11-10 | 61.125 | 402,000 | -160,000 | 1.00% | 24,572,250 |
| 2016-11-10 | 2016-11-08 | 59.500 | 562,000 | 1.41% | 33,439,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy