History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 524,500 | +0 | 0.91% | 267,495 |
| 2025-10-13 | 2025-10-09 | 0.530 | 524,500 | +0 | 0.91% | 277,985 |
| 2025-10-10 | 2025-10-08 | 0.540 | 524,500 | +0 | 0.91% | 283,230 |
| 2025-10-09 | 2025-10-06 | 0.560 | 524,500 | +0 | 0.91% | 293,720 |
| 2025-10-08 | 2025-10-03 | 0.560 | 524,500 | +0 | 0.91% | 293,720 |
| 2025-10-06 | 2025-10-02 | 0.540 | 524,500 | +0 | 0.91% | 283,230 |
| 2025-10-03 | 2025-09-30 | 0.530 | 524,500 | +0 | 0.91% | 277,985 |
| 2025-10-02 | 2025-09-29 | 0.560 | 524,500 | +0 | 0.91% | 293,720 |
| 2025-09-30 | 2025-09-26 | 0.560 | 524,500 | +0 | 0.91% | 293,720 |
| 2025-09-29 | 2025-09-25 | 0.570 | 524,500 | +0 | 0.91% | 298,965 |
| 2025-09-26 | 2025-09-24 | 0.630 | 524,500 | +0 | 0.91% | 330,435 |
| 2025-09-25 | 2025-09-23 | 0.650 | 524,500 | +0 | 0.91% | 340,925 |
| 2025-09-24 | 2025-09-22 | 0.620 | 524,500 | +0 | 0.91% | 325,190 |
| 2025-09-23 | 2025-09-19 | 0.620 | 524,500 | +0 | 0.91% | 325,190 |
| 2025-09-22 | 2025-09-18 | 0.640 | 524,500 | +0 | 0.91% | 335,680 |
| 2025-09-19 | 2025-09-17 | 0.630 | 524,500 | +0 | 0.91% | 330,435 |
| 2025-09-18 | 2025-09-16 | 0.600 | 524,500 | +0 | 0.91% | 314,700 |
| 2025-09-17 | 2025-09-15 | 0.540 | 524,500 | +0 | 0.91% | 283,230 |
| 2025-09-16 | 2025-09-12 | 0.520 | 524,500 | +0 | 0.91% | 272,740 |
| 2025-09-15 | 2025-09-11 | 0.485 | 524,500 | +0 | 0.91% | 254,382 |
| 2025-09-12 | 2025-09-10 | 0.520 | 524,500 | +0 | 0.91% | 272,740 |
| 2025-09-11 | 2025-09-09 | 0.530 | 524,500 | +0 | 0.91% | 277,985 |
| 2025-09-10 | 2025-09-08 | 0.540 | 524,500 | +0 | 0.91% | 283,230 |
| 2025-09-09 | 2025-09-05 | 0.540 | 524,500 | +0 | 0.91% | 283,230 |
| 2025-09-08 | 2025-09-04 | 0.560 | 524,500 | +0 | 0.91% | 293,720 |
| 2025-09-05 | 2025-09-03 | 0.560 | 524,500 | +0 | 0.91% | 293,720 |
| 2025-09-04 | 2025-09-02 | 0.550 | 524,500 | +0 | 0.91% | 288,475 |
| 2025-09-03 | 2025-09-01 | 0.530 | 524,500 | +0 | 0.91% | 277,985 |
| 2025-09-02 | 2025-08-29 | 0.560 | 524,500 | +0 | 0.91% | 293,720 |
| 2025-09-01 | 2025-08-28 | 0.590 | 524,500 | +0 | 0.91% | 309,455 |
| 2025-08-29 | 2025-08-27 | 0.570 | 524,500 | +0 | 0.91% | 298,965 |
| 2025-08-28 | 2025-08-26 | 0.730 | 524,500 | +0 | 0.91% | 382,885 |
| 2025-08-27 | 2025-08-25 | 0.500 | 524,500 | +0 | 0.91% | 262,250 |
| 2025-08-26 | 2025-08-22 | 0.510 | 524,500 | +0 | 0.91% | 267,495 |
| 2025-08-25 | 2025-08-21 | 0.495 | 524,500 | +0 | 0.91% | 259,628 |
| 2025-08-22 | 2025-08-20 | 0.415 | 524,500 | +0 | 0.91% | 217,668 |
| 2025-08-21 | 2025-08-19 | 0.440 | 524,500 | +0 | 0.91% | 230,780 |
| 2025-08-20 | 2025-08-18 | 0.460 | 524,500 | +0 | 0.91% | 241,270 |
| 2025-08-19 | 2025-08-15 | 0.445 | 524,500 | +0 | 0.91% | 233,402 |
| 2025-08-18 | 2025-08-14 | 0.475 | 524,500 | +0 | 0.91% | 249,138 |
| 2025-08-15 | 2025-08-13 | 0.425 | 524,500 | +0 | 0.91% | 222,912 |
| 2025-08-14 | 2025-08-12 | 0.680 | 524,500 | +0 | 0.91% | 356,660 |
| 2025-08-13 | 2025-08-11 | 0.630 | 524,500 | +0 | 0.91% | 330,435 |
| 2025-08-12 | 2025-08-08 | 0.700 | 524,500 | +0 | 0.91% | 367,150 |
| 2025-08-11 | 2025-08-07 | 0.660 | 524,500 | +0 | 0.91% | 346,170 |
| 2025-08-08 | 2025-08-06 | 0.700 | 524,500 | +0 | 0.91% | 367,150 |
| 2025-08-07 | 2025-08-05 | 0.720 | 524,500 | +0 | 0.91% | 377,640 |
| 2025-08-06 | 2025-08-04 | 0.760 | 524,500 | +0 | 0.91% | 398,620 |
| 2025-08-05 | 2025-08-01 | 0.760 | 524,500 | +0 | 0.91% | 398,620 |
| 2025-08-04 | 2025-07-31 | 0.780 | 524,500 | +0 | 0.91% | 409,110 |
| 2025-08-01 | 2025-07-30 | 0.780 | 524,500 | +0 | 0.91% | 409,110 |
| 2025-07-31 | 2025-07-29 | 0.790 | 524,500 | +0 | 0.91% | 414,355 |
| 2025-07-30 | 2025-07-28 | 0.830 | 524,500 | +0 | 0.91% | 435,335 |
| 2025-07-29 | 2025-07-25 | 0.790 | 524,500 | +0 | 0.91% | 414,355 |
| 2025-07-28 | 2025-07-24 | 0.820 | 524,500 | +0 | 0.91% | 430,090 |
| 2025-07-25 | 2025-07-23 | 0.880 | 524,500 | +0 | 1.09% | 461,560 |
| 2025-07-24 | 2025-07-22 | 0.810 | 524,500 | +0 | 1.09% | 424,845 |
| 2025-07-23 | 2025-07-21 | 0.730 | 524,500 | +0 | 1.09% | 382,885 |
| 2025-07-22 | 2025-07-18 | 0.790 | 524,500 | +0 | 1.09% | 414,355 |
| 2025-07-21 | 2025-07-17 | 0.790 | 524,500 | +0 | 1.09% | 414,355 |
| 2025-07-18 | 2025-07-16 | 0.920 | 524,500 | +0 | 1.09% | 482,540 |
| 2025-07-17 | 2025-07-15 | 0.900 | 524,500 | +0 | 1.09% | 472,050 |
| 2025-07-16 | 2025-07-14 | 0.730 | 524,500 | +0 | 1.09% | 382,885 |
| 2025-07-15 | 2025-07-11 | 0.790 | 524,500 | +0 | 1.09% | 414,355 |
| 2025-07-14 | 2025-07-10 | 0.670 | 524,500 | +0 | 1.09% | 351,415 |
| 2025-07-11 | 2025-07-09 | 0.660 | 524,500 | +0 | 1.09% | 346,170 |
| 2025-07-10 | 2025-07-08 | 0.670 | 524,500 | +0 | 1.09% | 351,415 |
| 2025-07-09 | 2025-07-07 | 0.710 | 524,500 | +0 | 1.09% | 372,395 |
| 2025-07-08 | 2025-07-04 | 0.660 | 524,500 | +0 | 1.09% | 346,170 |
| 2025-07-07 | 2025-07-03 | 0.730 | 524,500 | +0 | 1.09% | 382,885 |
| 2025-07-04 | 2025-07-02 | 0.730 | 524,500 | +0 | 1.09% | 382,885 |
| 2025-07-03 | 2025-06-30 | 0.750 | 524,500 | +0 | 1.09% | 393,375 |
| 2025-07-02 | 2025-06-27 | 0.740 | 524,500 | +0 | 1.09% | 388,130 |
| 2025-06-30 | 2025-06-26 | 0.660 | 524,500 | +0 | 1.09% | 346,170 |
| 2025-06-27 | 2025-06-25 | 0.660 | 524,500 | +0 | 1.09% | 346,170 |
| 2025-06-26 | 2025-06-24 | 0.710 | 524,500 | +0 | 1.09% | 372,395 |
| 2025-06-25 | 2025-06-23 | 0.620 | 524,500 | +0 | 1.09% | 325,190 |
| 2025-06-24 | 2025-06-20 | 0.790 | 524,500 | +0 | 1.09% | 414,355 |
| 2025-06-23 | 2025-06-19 | 0.780 | 524,500 | +0 | 1.09% | 409,110 |
| 2025-06-20 | 2025-06-18 | 0.820 | 524,500 | +0 | 1.09% | 430,090 |
| 2025-06-19 | 2025-06-17 | 0.800 | 524,500 | +0 | 1.09% | 419,600 |
| 2025-06-18 | 2025-06-16 | 0.500 | 524,500 | +0 | 1.09% | 262,250 |
| 2025-06-17 | 2025-06-13 | 0.470 | 524,500 | +0 | 1.09% | 246,515 |
| 2025-06-16 | 2025-06-12 | 0.490 | 524,500 | +0 | 1.09% | 257,005 |
| 2025-06-13 | 2025-06-11 | 0.480 | 524,500 | +0 | 1.09% | 251,760 |
| 2025-06-12 | 2025-06-10 | 0.455 | 524,500 | +0 | 1.09% | 238,648 |
| 2025-06-11 | 2025-06-09 | 0.445 | 524,500 | +0 | 1.09% | 233,402 |
| 2025-06-10 | 2025-06-06 | 0.440 | 524,500 | +0 | 1.09% | 230,780 |
| 2025-06-09 | 2025-06-05 | 0.460 | 524,500 | +0 | 1.09% | 241,270 |
| 2025-06-06 | 2025-06-04 | 0.490 | 524,500 | +0 | 1.09% | 257,005 |
| 2025-06-05 | 2025-06-03 | 0.490 | 524,500 | +0 | 1.09% | 257,005 |
| 2025-06-04 | 2025-06-02 | 0.490 | 524,500 | +0 | 1.09% | 257,005 |
| 2025-06-03 | 2025-05-30 | 0.420 | 524,500 | +0 | 1.09% | 220,290 |
| 2025-06-02 | 2025-05-29 | 0.420 | 524,500 | +0 | 1.09% | 220,290 |
| 2025-05-30 | 2025-05-28 | 0.430 | 524,500 | +0 | 1.09% | 225,535 |
| 2025-05-29 | 2025-05-27 | 0.445 | 524,500 | +0 | 1.09% | 233,402 |
| 2025-05-28 | 2025-05-26 | 0.455 | 524,500 | +0 | 1.09% | 238,648 |
| 2025-05-27 | 2025-05-23 | 0.450 | 524,500 | +0 | 1.09% | 236,025 |
| 2025-05-26 | 2025-05-22 | 0.430 | 524,500 | +0 | 1.09% | 225,535 |
| 2025-05-23 | 2025-05-21 | 0.475 | 524,500 | +0 | 1.09% | 249,138 |
| 2025-05-22 | 2025-05-20 | 0.450 | 524,500 | +0 | 1.09% | 236,025 |
| 2025-05-21 | 2025-05-19 | 0.425 | 524,500 | +0 | 1.09% | 222,912 |
| 2025-05-20 | 2025-05-16 | 0.405 | 524,500 | +0 | 1.09% | 212,422 |
| 2025-05-19 | 2025-05-15 | 0.395 | 524,500 | +0 | 1.09% | 207,178 |
| 2025-05-16 | 2025-05-14 | 0.395 | 524,500 | +0 | 1.09% | 207,178 |
| 2025-05-15 | 2025-05-13 | 0.405 | 524,500 | +0 | 1.09% | 212,422 |
| 2025-05-14 | 2025-05-12 | 0.410 | 524,500 | +0 | 1.09% | 215,045 |
| 2025-05-13 | 2025-05-09 | 0.410 | 524,500 | +0 | 1.09% | 215,045 |
| 2025-05-12 | 2025-05-08 | 0.460 | 524,500 | +0 | 1.09% | 241,270 |
| 2025-05-09 | 2025-05-07 | 0.470 | 524,500 | +0 | 1.09% | 246,515 |
| 2025-05-08 | 2025-05-06 | 0.470 | 524,500 | +0 | 1.09% | 246,515 |
| 2025-05-07 | 2025-05-02 | 0.470 | 524,500 | +0 | 1.09% | 246,515 |
| 2025-05-06 | 2025-04-30 | 0.500 | 524,500 | +0 | 1.09% | 262,250 |
| 2025-05-02 | 2025-04-29 | 0.500 | 524,500 | +0 | 1.09% | 262,250 |
| 2025-04-30 | 2025-04-28 | 0.490 | 524,500 | +0 | 1.09% | 257,005 |
| 2025-04-29 | 2025-04-25 | 0.485 | 524,500 | +0 | 1.09% | 254,382 |
| 2025-04-28 | 2025-04-24 | 0.485 | 524,500 | +0 | 1.09% | 254,382 |
| 2025-04-25 | 2025-04-23 | 0.425 | 524,500 | +0 | 1.09% | 222,912 |
| 2025-04-24 | 2025-04-22 | 0.420 | 524,500 | +0 | 1.09% | 220,290 |
| 2025-04-23 | 2025-04-17 | 0.480 | 524,500 | +0 | 1.09% | 251,760 |
| 2025-04-22 | 2025-04-16 | 0.425 | 524,500 | +0 | 1.09% | 222,912 |
| 2025-04-17 | 2025-04-15 | 0.405 | 524,500 | +0 | 1.09% | 212,422 |
| 2025-04-16 | 2025-04-14 | 0.405 | 524,500 | +0 | 1.09% | 212,422 |
| 2025-04-15 | 2025-04-11 | 0.405 | 524,500 | +0 | 1.09% | 212,422 |
| 2025-04-14 | 2025-04-10 | 0.410 | 524,500 | +0 | 1.09% | 215,045 |
| 2025-04-11 | 2025-04-09 | 0.450 | 524,500 | +0 | 1.09% | 236,025 |
| 2025-04-10 | 2025-04-08 | 0.450 | 524,500 | +0 | 1.09% | 236,025 |
| 2025-04-09 | 2025-04-07 | 0.380 | 524,500 | +0 | 1.09% | 199,310 |
| 2025-04-08 | 2025-04-03 | 0.440 | 524,500 | +0 | 1.09% | 230,780 |
| 2025-04-07 | 2025-04-02 | 0.435 | 524,500 | +0 | 1.09% | 228,158 |
| 2025-04-03 | 2025-04-01 | 0.440 | 524,500 | +0 | 1.09% | 230,780 |
| 2025-04-02 | 2025-03-31 | 0.460 | 524,500 | +0 | 1.09% | 241,270 |
| 2025-04-01 | 2025-03-28 | 0.510 | 524,500 | +0 | 1.09% | 267,495 |
| 2025-03-31 | 2025-03-27 | 0.550 | 524,500 | +0 | 1.09% | 288,475 |
| 2025-03-28 | 2025-03-26 | 0.470 | 524,500 | +0 | 1.09% | 246,515 |
| 2025-03-27 | 2025-03-25 | 0.485 | 524,500 | +0 | 1.09% | 254,382 |
| 2025-03-26 | 2025-03-24 | 0.445 | 524,500 | +0 | 1.09% | 233,402 |
| 2025-03-25 | 2025-03-21 | 0.360 | 524,500 | +0 | 1.09% | 188,820 |
| 2025-03-24 | 2025-03-20 | 0.380 | 524,500 | +0 | 1.09% | 199,310 |
| 2025-03-21 | 2025-03-19 | 0.375 | 524,500 | +0 | 1.09% | 196,688 |
| 2025-03-20 | 2025-03-18 | 0.425 | 524,500 | +0 | 1.09% | 222,912 |
| 2025-03-19 | 2025-03-17 | 0.450 | 524,500 | +0 | 1.09% | 236,025 |
| 2025-03-18 | 2025-03-14 | 0.440 | 524,500 | +0 | 1.09% | 230,780 |
| 2025-03-17 | 2025-03-13 | 0.435 | 524,500 | +0 | 1.09% | 228,158 |
| 2025-03-14 | 2025-03-12 | 0.510 | 524,500 | +0 | 1.09% | 267,495 |
| 2025-03-13 | 2025-03-11 | 0.900 | 524,500 | +0 | 1.09% | 472,050 |
| 2025-03-12 | 2025-03-10 | 0.900 | 524,500 | +0 | 1.09% | 472,050 |
| 2025-03-11 | 2025-03-07 | 1.220 | 524,500 | +0 | 1.09% | 639,890 |
| 2025-03-10 | 2025-03-06 | 1.240 | 524,500 | +0 | 1.09% | 650,380 |
| 2025-03-07 | 2025-03-05 | 1.240 | 524,500 | +0 | 1.09% | 650,380 |
| 2025-03-06 | 2025-03-04 | 1.610 | 524,500 | +0 | 1.09% | 844,445 |
| 2025-03-05 | 2025-03-03 | 1.850 | 524,500 | +0 | 1.09% | 970,325 |
| 2025-03-04 | 2025-02-28 | 1.850 | 524,500 | +0 | 1.09% | 970,325 |
| 2025-03-03 | 2025-02-27 | 1.850 | 524,500 | +0 | 1.09% | 970,325 |
| 2025-02-28 | 2025-02-26 | 1.900 | 524,500 | +0 | 1.09% | 996,550 |
| 2025-02-27 | 2025-02-25 | 1.900 | 524,500 | +0 | 1.09% | 996,550 |
| 2025-02-26 | 2025-02-24 | 2.450 | 524,500 | +0 | 1.09% | 1,285,025 |
| 2025-02-25 | 2025-02-21 | 2.500 | 524,500 | +0 | 1.09% | 1,311,250 |
| 2025-02-24 | 2025-02-20 | 2.550 | 524,500 | +0 | 1.09% | 1,337,475 |
| 2024-01-15 | 2024-01-11 | 4.850 | 524,500 | -9,700 | 1.31% | 2,543,825 |
| 2023-11-23 | 2023-11-21 | 6.100 | 534,200 | -5,200 | 1.34% | 3,258,620 |
| 2023-10-30 | 2023-10-26 | 6.000 | 539,400 | -500 | 1.35% | 3,236,400 |
| 2023-10-03 | 2023-09-28 | 8.150 | 539,900 | -8,800 | 1.35% | 4,400,185 |
| 2023-09-13 | 2023-09-11 | 8.100 | 548,700 | -4,600 | 1.37% | 4,444,470 |
| 2023-09-04 | 2023-08-30 | 7.900 | 553,300 | -1,200 | 1.38% | 4,371,070 |
| 2023-08-16 | 2023-08-14 | 8.750 | 554,500 | -5,500 | 1.39% | 4,851,875 |
| 2023-07-27 | 2023-07-25 | 9.950 | 560,000 | -200 | 1.40% | 5,572,000 |
| 2023-07-25 | 2023-07-21 | 9.900 | 560,200 | +100 | 1.40% | 5,545,980 |
| 2023-07-20 | 2023-07-18 | 9.350 | 560,100 | -1,200 | 1.40% | 5,236,935 |
| 2023-07-19 | 2023-07-14 | 8.500 | 561,300 | -24,800 | 1.40% | 4,771,050 |
| 2023-07-18 | 2023-07-13 | 8.700 | 586,100 | -3,100 | 1.47% | 5,099,070 |
| 2023-07-14 | 2023-07-12 | 8.550 | 589,200 | -3,300 | 1.47% | 5,037,660 |
| 2023-07-13 | 2023-07-11 | 8.450 | 592,500 | -31,700 | 1.48% | 5,006,625 |
| 2023-07-12 | 2023-07-10 | 8.400 | 624,200 | -13,700 | 1.56% | 5,243,280 |
| 2023-07-11 | 2023-07-07 | 9.000 | 637,900 | -19,800 | 1.59% | 5,741,100 |
| 2023-07-10 | 2023-07-06 | 9.200 | 657,700 | -200 | 1.64% | 6,050,840 |
| 2023-07-07 | 2023-07-05 | 9.100 | 657,900 | -13,200 | 1.64% | 5,986,890 |
| 2023-07-05 | 2023-07-03 | 9.250 | 671,100 | -65,100 | 1.68% | 6,207,675 |
| 2023-07-04 | 2023-06-30 | 9.500 | 736,200 | -12,200 | 1.84% | 6,993,900 |
| 2023-07-03 | 2023-06-29 | 9.550 | 748,400 | -200 | 1.87% | 7,147,220 |
| 2023-06-30 | 2023-06-28 | 9.000 | 748,600 | -28,000 | 1.87% | 6,737,400 |
| 2023-06-29 | 2023-06-27 | 9.250 | 776,600 | -3,800 | 1.94% | 7,183,550 |
| 2023-06-28 | 2023-06-26 | 9.600 | 780,400 | -13,500 | 1.95% | 7,491,840 |
| 2023-06-27 | 2023-06-23 | 9.150 | 793,900 | +700 | 1.98% | 7,264,185 |
| 2023-06-26 | 2023-06-21 | 9.500 | 793,200 | -6,900 | 1.98% | 7,535,400 |
| 2023-06-21 | 2023-06-19 | 9.250 | 800,100 | -200 | 2.00% | 7,400,925 |
| 2023-06-19 | 2023-06-15 | 8.950 | 800,300 | -14,600 | 2.00% | 7,162,685 |
| 2023-06-16 | 2023-06-14 | 9.150 | 814,900 | -10,400 | 2.04% | 7,456,335 |
| 2023-06-14 | 2023-06-12 | 9.750 | 825,300 | -13,200 | 2.06% | 8,046,675 |
| 2023-06-13 | 2023-06-09 | 9.800 | 838,500 | -14,700 | 2.10% | 8,217,300 |
| 2023-06-12 | 2023-06-08 | 9.500 | 853,200 | -2,100 | 2.13% | 8,105,400 |
| 2023-06-09 | 2023-06-07 | 9.500 | 855,300 | -100 | 2.14% | 8,125,350 |
| 2023-06-08 | 2023-06-06 | 9.300 | 855,400 | +1,000 | 2.14% | 7,955,220 |
| 2023-06-07 | 2023-06-05 | 9.250 | 854,400 | +700 | 2.14% | 7,903,200 |
| 2023-06-06 | 2023-06-02 | 9.000 | 853,700 | -1,300 | 2.13% | 7,683,300 |
| 2023-06-05 | 2023-06-01 | 8.500 | 855,000 | +1,400 | 2.14% | 7,267,500 |
| 2023-06-02 | 2023-05-31 | 8.600 | 853,600 | +400 | 2.13% | 7,340,960 |
| 2023-05-30 | 2023-05-25 | 8.150 | 853,200 | -2,000 | 2.13% | 6,953,580 |
| 2023-05-22 | 2023-05-18 | 6.050 | 855,200 | +2,000 | 2.14% | 5,173,960 |
| 2023-04-06 | 2023-04-03 | 9.450 | 853,200 | +100 | 2.13% | 8,062,740 |
| 2023-03-17 | 2023-03-15 | 10.300 | 853,100 | -1,100 | 2.13% | 8,786,930 |
| 2023-03-01 | 2023-02-27 | 10.250 | 854,200 | +800 | 2.14% | 8,755,550 |
| 2023-02-28 | 2023-02-24 | 10.000 | 853,400 | +200 | 2.13% | 8,534,000 |
| 2023-02-27 | 2023-02-23 | 10.000 | 853,200 | +2,000 | 2.13% | 8,532,000 |
| 2023-02-23 | 2023-02-21 | 10.900 | 851,200 | +300 | 2.13% | 9,278,080 |
| 2023-02-14 | 2023-02-10 | 12.250 | 850,900 | -4,700 | 2.13% | 10,423,525 |
| 2023-01-31 | 2023-01-27 | 13.000 | 855,600 | -600 | 2.14% | 11,122,800 |
| 2023-01-30 | 2023-01-26 | 14.000 | 856,200 | -2,000 | 2.14% | 11,986,800 |
| 2023-01-19 | 2023-01-17 | 12.750 | 858,200 | -900 | 2.15% | 10,942,050 |
| 2023-01-17 | 2023-01-13 | 12.500 | 859,100 | -1,900 | 2.15% | 10,738,750 |
| 2023-01-16 | 2023-01-12 | 13.000 | 861,000 | -100 | 2.15% | 11,193,000 |
| 2023-01-10 | 2023-01-06 | 14.000 | 861,100 | -100 | 2.15% | 12,055,400 |
| 2023-01-09 | 2023-01-05 | 14.250 | 861,200 | -2,100 | 2.15% | 12,272,100 |
| 2023-01-06 | 2023-01-04 | 13.750 | 863,300 | -100 | 2.16% | 11,870,375 |
| 2023-01-04 | 2022-12-30 | 12.500 | 863,400 | -2,600 | 2.16% | 10,792,500 |
| 2022-12-29 | 2022-12-23 | 14.000 | 866,000 | +3,200 | 2.17% | 12,124,000 |
| 2022-12-28 | 2022-12-22 | 13.500 | 862,800 | +4,000 | 2.16% | 11,647,800 |
| 2022-12-23 | 2022-12-21 | 14.750 | 858,800 | -5,000 | 2.15% | 12,667,300 |
| 2022-12-22 | 2022-12-20 | 14.750 | 863,800 | +1,100 | 2.16% | 12,741,050 |
| 2022-12-21 | 2022-12-19 | 14.000 | 862,700 | +1,500 | 2.16% | 12,077,800 |
| 2022-12-20 | 2022-12-16 | 14.750 | 861,200 | +3,400 | 2.15% | 12,702,700 |
| 2022-12-19 | 2022-12-15 | 14.250 | 857,800 | -2,700 | 2.14% | 12,223,650 |
| 2022-12-16 | 2022-12-14 | 15.250 | 860,500 | +200 | 2.15% | 13,122,625 |
| 2022-12-15 | 2022-12-13 | 14.750 | 860,300 | -1,800 | 2.15% | 12,689,425 |
| 2022-12-12 | 2022-12-08 | 13.750 | 862,100 | -200 | 2.16% | 11,853,875 |
| 2022-12-09 | 2022-12-07 | 13.500 | 862,300 | -2,900 | 2.16% | 11,641,050 |
| 2022-11-28 | 2022-11-24 | 13.500 | 865,200 | +2,100 | 2.16% | 11,680,200 |
| 2022-11-22 | 2022-11-18 | 14.000 | 863,100 | +100 | 2.16% | 12,083,400 |
| 2022-11-21 | 2022-11-17 | 14.000 | 863,000 | -3,600 | 2.16% | 12,082,000 |
| 2022-11-17 | 2022-11-15 | 14.000 | 866,600 | -600 | 2.17% | 12,132,400 |
| 2022-11-15 | 2022-11-11 | 13.500 | 867,200 | -200 | 2.17% | 11,707,200 |
| 2022-11-08 | 2022-11-04 | 14.000 | 867,400 | +100 | 2.17% | 12,143,600 |
| 2022-11-02 | 2022-10-31 | 14.250 | 867,300 | +600 | 2.17% | 12,359,025 |
| 2022-11-01 | 2022-10-28 | 14.250 | 866,700 | +7,500 | 2.17% | 12,350,475 |
| 2022-10-31 | 2022-10-27 | 14.250 | 859,200 | +500 | 2.15% | 12,243,600 |
| 2022-10-28 | 2022-10-26 | 14.250 | 858,700 | -100 | 2.15% | 12,236,475 |
| 2022-10-27 | 2022-10-25 | 14.500 | 858,800 | -7,500 | 2.15% | 12,452,600 |
| 2022-10-26 | 2022-10-24 | 14.250 | 866,300 | -2,000 | 2.17% | 12,344,775 |
| 2022-10-25 | 2022-10-21 | 16.000 | 868,300 | -2,100 | 2.17% | 13,892,800 |
| 2022-10-18 | 2022-10-14 | 13.250 | 870,400 | -17,000 | 2.18% | 11,532,800 |
| 2022-10-17 | 2022-10-13 | 13.250 | 887,400 | +300 | 2.22% | 11,758,050 |
| 2022-10-14 | 2022-10-12 | 12.500 | 887,100 | +1,200 | 2.22% | 11,088,750 |
| 2022-10-10 | 2022-10-06 | 14.250 | 885,900 | +200 | 2.21% | 12,624,075 |
| 2022-10-07 | 2022-10-05 | 14.000 | 885,700 | +400 | 2.21% | 12,399,800 |
| 2022-10-05 | 2022-09-30 | 13.750 | 885,300 | -1,200 | 2.21% | 12,172,875 |
| 2022-10-03 | 2022-09-29 | 14.000 | 886,500 | +200 | 2.22% | 12,411,000 |
| 2022-09-30 | 2022-09-28 | 14.000 | 886,300 | +100 | 2.22% | 12,408,200 |
| 2022-09-23 | 2022-09-21 | 19.250 | 886,200 | -300 | 2.22% | 17,059,350 |
| 2022-09-21 | 2022-09-19 | 19.500 | 886,500 | +100 | 2.22% | 17,286,750 |
| 2022-09-19 | 2022-09-15 | 19.500 | 886,400 | -4,900 | 2.22% | 17,284,800 |
| 2022-09-16 | 2022-09-14 | 18.000 | 891,300 | -1,200 | 2.23% | 16,043,400 |
| 2022-09-15 | 2022-09-13 | 20.000 | 892,500 | -800 | 2.23% | 17,850,000 |
| 2022-09-14 | 2022-09-09 | 20.000 | 893,300 | +400 | 2.23% | 17,866,000 |
| 2022-09-13 | 2022-09-08 | 18.750 | 892,900 | +3,200 | 2.23% | 16,741,875 |
| 2022-09-09 | 2022-09-07 | 19.750 | 889,700 | -200 | 2.22% | 17,571,575 |
| 2022-09-08 | 2022-09-06 | 20.500 | 889,900 | -1,800 | 2.22% | 18,242,950 |
| 2022-09-07 | 2022-09-05 | 24.750 | 891,700 | +2,500 | 2.23% | 22,069,575 |
| 2022-09-06 | 2022-09-02 | 18.000 | 889,200 | -6,000 | 2.22% | 16,005,600 |
| 2022-09-05 | 2022-09-01 | 16.000 | 895,200 | +500 | 2.24% | 14,323,200 |
| 2022-08-31 | 2022-08-29 | 13.500 | 894,700 | +100 | 2.24% | 12,078,450 |
| 2022-08-18 | 2022-08-16 | 14.500 | 894,600 | +200 | 2.24% | 12,971,700 |
| 2022-08-17 | 2022-08-15 | 14.500 | 894,400 | -1,600 | 2.24% | 12,968,800 |
| 2022-08-10 | 2022-08-08 | 11.000 | 896,000 | -14,200 | 2.24% | 9,856,000 |
| 2022-08-09 | 2022-08-05 | 10.900 | 910,200 | -300 | 2.28% | 9,921,180 |
| 2022-08-03 | 2022-08-01 | 12.500 | 910,500 | +500 | 2.28% | 11,381,250 |
| 2022-08-02 | 2022-07-29 | 12.500 | 910,000 | -2,800 | 2.27% | 11,375,000 |
| 2022-07-29 | 2022-07-27 | 12.000 | 912,800 | +2,600 | 2.28% | 10,953,600 |
| 2022-07-28 | 2022-07-26 | 12.450 | 910,200 | +800 | 2.28% | 11,331,990 |
| 2022-07-27 | 2022-07-25 | 12.300 | 909,400 | -4,000 | 2.27% | 11,185,620 |
| 2022-07-25 | 2022-07-21 | 10.800 | 913,400 | -500 | 2.28% | 9,864,720 |
| 2022-07-14 | 2022-07-12 | 7.950 | 913,900 | -100 | 2.28% | 7,265,505 |
| 2022-07-08 | 2022-07-06 | 7.750 | 914,000 | -300 | 2.28% | 7,083,500 |
| 2022-07-07 | 2022-07-05 | 6.450 | 914,300 | -5,400 | 2.29% | 5,897,235 |
| 2022-06-28 | 2022-06-24 | 6.100 | 919,700 | +100 | 2.30% | 5,610,170 |
| 2022-06-23 | 2022-06-21 | 6.500 | 919,600 | -300 | 2.30% | 5,977,400 |
| 2022-06-22 | 2022-06-20 | 6.500 | 919,900 | -2,000 | 2.30% | 5,979,350 |
| 2022-06-14 | 2022-06-10 | 6.900 | 921,900 | -2,000 | 2.30% | 6,361,110 |
| 2022-06-13 | 2022-06-09 | 6.700 | 923,900 | -1,300 | 2.31% | 6,190,130 |
| 2022-06-10 | 2022-06-08 | 6.700 | 925,200 | -2,000 | 2.31% | 6,198,840 |
| 2022-06-09 | 2022-06-07 | 6.900 | 927,200 | -1,500 | 2.32% | 6,397,680 |
| 2022-06-02 | 2022-05-31 | 6.450 | 928,700 | -200 | 2.32% | 5,990,115 |
| 2022-05-31 | 2022-05-27 | 6.250 | 928,900 | -100 | 2.32% | 5,805,625 |
| 2022-05-24 | 2022-05-20 | 5.150 | 929,000 | +300 | 2.32% | 4,784,350 |
| 2022-05-18 | 2022-05-16 | 5.900 | 928,700 | +100 | 2.32% | 5,479,330 |
| 2022-05-17 | 2022-05-13 | 5.900 | 928,600 | +500 | 2.32% | 5,478,740 |
| 2022-04-25 | 2022-04-21 | 5.850 | 928,100 | +200 | 2.32% | 5,429,385 |
| 2022-04-11 | 2022-04-07 | 7.050 | 927,900 | +200 | 2.32% | 6,541,695 |
| 2022-03-02 | 2022-02-28 | 7.400 | 927,700 | -200 | 2.32% | 6,864,980 |
| 2022-02-18 | 2022-02-16 | 7.900 | 927,900 | -1,300 | 2.32% | 7,330,410 |
| 2022-02-17 | 2022-02-15 | 7.800 | 929,200 | -600 | 2.32% | 7,247,760 |
| 2022-02-07 | 2022-01-31 | 7.250 | 929,800 | -1,600 | 2.32% | 6,741,050 |
| 2022-01-28 | 2022-01-26 | 7.250 | 931,400 | -2,800 | 2.33% | 6,752,650 |
| 2022-01-14 | 2022-01-12 | 7.700 | 934,200 | +200 | 2.34% | 7,193,340 |
| 2022-01-13 | 2022-01-11 | 8.400 | 934,000 | +6,100 | 2.33% | 7,845,600 |
| 2022-01-04 | 2021-12-31 | 9.000 | 927,900 | -3,600 | 2.32% | 8,351,100 |
| 2021-12-23 | 2021-12-21 | 8.750 | 931,500 | +1,400 | 2.33% | 8,150,625 |
| 2021-12-15 | 2021-12-13 | 9.050 | 930,100 | +400 | 2.33% | 8,417,405 |
| 2021-12-07 | 2021-12-03 | 9.250 | 929,700 | +400 | 2.32% | 8,599,725 |
| 2021-12-03 | 2021-12-01 | 9.500 | 929,300 | -400 | 2.32% | 8,828,350 |
| 2021-12-02 | 2021-11-30 | 10.100 | 929,700 | +400 | 2.32% | 9,389,970 |
| 2021-11-30 | 2021-11-26 | 9.650 | 929,300 | -1,700 | 2.32% | 8,967,745 |
| 2021-11-18 | 2021-11-16 | 10.700 | 931,000 | -3,500 | 2.33% | 9,961,700 |
| 2021-11-12 | 2021-11-10 | 9.850 | 934,500 | -800 | 2.34% | 9,204,825 |
| 2021-11-11 | 2021-11-09 | 9.850 | 935,300 | +100 | 2.34% | 9,212,705 |
| 2021-11-09 | 2021-11-05 | 10.000 | 935,200 | -100 | 2.34% | 9,352,000 |
| 2021-11-08 | 2021-11-04 | 10.100 | 935,300 | +7,800 | 2.34% | 9,446,530 |
| 2021-11-05 | 2021-11-03 | 10.000 | 927,500 | +100 | 2.32% | 9,275,000 |
| 2021-11-04 | 2021-11-02 | 10.950 | 927,400 | +8,100 | 2.32% | 10,155,030 |
| 2021-11-03 | 2021-11-01 | 7.850 | 919,300 | +100 | 2.30% | 7,216,505 |
| 2021-11-02 | 2021-10-29 | 9.000 | 919,200 | +3,200 | 2.30% | 8,272,800 |
| 2021-11-01 | 2021-10-28 | 10.300 | 916,000 | -3,000 | 2.29% | 9,434,800 |
| 2021-10-29 | 2021-10-27 | 10.050 | 919,000 | +900 | 2.30% | 9,235,950 |
| 2021-10-28 | 2021-10-26 | 11.250 | 918,100 | +2,200 | 2.30% | 10,328,625 |
| 2021-10-26 | 2021-10-22 | 11.550 | 915,900 | -16,900 | 2.29% | 10,578,645 |
| 2021-10-25 | 2021-10-21 | 12.000 | 932,800 | +61,400 | 2.33% | 11,193,600 |
| 2020-11-17 | 2020-11-13 | 7.650 | 871,400 | +26,900 | 2.18% | 6,666,210 |
| 2020-11-16 | 2020-11-12 | 7.500 | 844,500 | +32,500 | 2.11% | 6,333,750 |
| 2020-11-13 | 2020-11-11 | 7.050 | 812,000 | +23,800 | 2.03% | 5,724,600 |
| 2020-11-12 | 2020-11-10 | 7.000 | 788,200 | +24,900 | 1.97% | 5,517,400 |
| 2020-11-11 | 2020-11-09 | 6.850 | 763,300 | -15,700 | 1.91% | 5,228,605 |
| 2020-11-10 | 2020-11-06 | 7.000 | 779,000 | -1,100 | 1.95% | 5,453,000 |
| 2020-11-09 | 2020-11-05 | 7.650 | 780,100 | -17,600 | 1.95% | 5,967,765 |
| 2020-11-06 | 2020-11-04 | 7.350 | 797,700 | -2,100 | 1.99% | 5,863,095 |
| 2020-11-05 | 2020-11-03 | 7.450 | 799,800 | -12,400 | 2.00% | 5,958,510 |
| 2020-11-04 | 2020-11-02 | 8.300 | 812,200 | -23,900 | 2.03% | 6,741,260 |
| 2020-11-03 | 2020-10-30 | 9.050 | 836,100 | +7,800 | 2.09% | 7,566,705 |
| 2020-11-02 | 2020-10-29 | 8.500 | 828,300 | -29,300 | 2.07% | 7,040,550 |
| 2020-10-30 | 2020-10-28 | 9.200 | 857,600 | -23,400 | 2.14% | 7,889,920 |
| 2020-10-29 | 2020-10-27 | 10.050 | 881,000 | -5,000 | 2.20% | 8,854,050 |
| 2020-10-28 | 2020-10-23 | 9.950 | 886,000 | -6,400 | 2.21% | 8,815,700 |
| 2020-10-27 | 2020-10-22 | 9.550 | 892,400 | -6,600 | 2.23% | 8,522,420 |
| 2020-10-23 | 2020-10-21 | 8.950 | 899,000 | -2,400 | 2.25% | 8,046,050 |
| 2020-10-22 | 2020-10-20 | 9.150 | 901,400 | -1,200 | 2.25% | 8,247,810 |
| 2020-10-21 | 2020-10-19 | 8.900 | 902,600 | -2,200 | 2.26% | 8,033,140 |
| 2020-10-20 | 2020-10-16 | 7.550 | 904,800 | +2,700 | 2.26% | 6,831,240 |
| 2020-10-19 | 2020-10-15 | 7.450 | 902,100 | +12,200 | 2.26% | 6,720,645 |
| 2020-10-16 | 2020-10-14 | 6.850 | 889,900 | +71,200 | 2.22% | 6,095,815 |
| 2020-10-15 | 2020-10-12 | 5.250 | 818,700 | -300 | 2.05% | 4,298,175 |
| 2020-10-14 | 2020-10-09 | 5.150 | 819,000 | -500 | 2.05% | 4,217,850 |
| 2020-10-12 | 2020-10-08 | 5.500 | 819,500 | -3,500 | 2.05% | 4,507,250 |
| 2020-10-09 | 2020-10-07 | 5.650 | 823,000 | -1,600 | 2.06% | 4,649,950 |
| 2020-10-08 | 2020-10-06 | 5.450 | 824,600 | -300 | 2.06% | 4,494,070 |
| 2020-10-07 | 2020-10-05 | 5.800 | 824,900 | -800 | 2.06% | 4,784,420 |
| 2020-10-06 | 2020-09-30 | 6.350 | 825,700 | +100 | 2.06% | 5,243,195 |
| 2020-10-05 | 2020-09-29 | 5.700 | 825,600 | -20,600 | 2.06% | 4,705,920 |
| 2020-09-30 | 2020-09-28 | 7.650 | 846,200 | +47,300 | 2.12% | 6,473,430 |
| 2020-09-29 | 2020-09-25 | 5.100 | 798,900 | -1,600 | 2.00% | 4,074,390 |
| 2020-09-25 | 2020-09-23 | 5.650 | 800,500 | -4,000 | 2.00% | 4,522,825 |
| 2020-09-23 | 2020-09-21 | 7.000 | 804,500 | +2,300 | 2.01% | 5,631,500 |
| 2020-09-21 | 2020-09-17 | 8.000 | 802,200 | -600 | 2.01% | 6,417,600 |
| 2020-09-18 | 2020-09-16 | 7.550 | 802,800 | +500 | 2.01% | 6,061,140 |
| 2020-09-16 | 2020-09-14 | 7.750 | 802,300 | +1,000 | 2.01% | 6,217,825 |
| 2020-09-15 | 2020-09-11 | 7.800 | 801,300 | +1,900 | 2.00% | 6,250,140 |
| 2020-09-14 | 2020-09-10 | 8.150 | 799,400 | +1,400 | 2.00% | 6,515,110 |
| 2020-09-09 | 2020-09-07 | 9.000 | 798,000 | +3,100 | 1.99% | 7,182,000 |
| 2020-09-08 | 2020-09-04 | 8.650 | 794,900 | +3,700 | 1.99% | 6,875,885 |
| 2020-09-04 | 2020-09-02 | 10.100 | 791,200 | -26,700 | 1.98% | 7,991,120 |
| 2020-09-03 | 2020-09-01 | 10.250 | 817,900 | -4,900 | 2.04% | 8,383,475 |
| 2020-09-02 | 2020-08-31 | 10.300 | 822,800 | -18,400 | 2.06% | 8,474,840 |
| 2020-09-01 | 2020-08-28 | 10.300 | 841,200 | -5,700 | 2.10% | 8,664,360 |
| 2020-08-18 | 2020-08-14 | 11.350 | 846,900 | +300 | 2.12% | 9,612,315 |
| 2020-08-17 | 2020-08-13 | 11.400 | 846,600 | +100 | 2.12% | 9,651,240 |
| 2020-08-14 | 2020-08-12 | 11.500 | 846,500 | +100 | 2.12% | 9,734,750 |
| 2020-08-13 | 2020-08-11 | 11.750 | 846,400 | -400 | 2.12% | 9,945,200 |
| 2020-08-11 | 2020-08-07 | 12.000 | 846,800 | +300 | 2.12% | 10,161,600 |
| 2020-08-04 | 2020-07-31 | 11.950 | 846,500 | +300 | 2.12% | 10,115,675 |
| 2020-07-31 | 2020-07-29 | 11.900 | 846,200 | -5,200 | 2.12% | 10,069,780 |
| 2020-07-29 | 2020-07-27 | 12.200 | 851,400 | +800 | 2.13% | 10,387,080 |
| 2020-07-22 | 2020-07-20 | 12.750 | 850,600 | +400 | 2.13% | 10,845,150 |
| 2020-07-17 | 2020-07-15 | 12.450 | 850,200 | +700 | 2.13% | 10,584,990 |
| 2020-06-18 | 2020-06-16 | 13.000 | 849,500 | -400 | 2.12% | 11,043,500 |
| 2020-06-17 | 2020-06-15 | 13.000 | 849,900 | +300 | 2.12% | 11,048,700 |
| 2020-06-11 | 2020-06-09 | 13.250 | 849,600 | +200 | 2.12% | 11,257,200 |
| 2020-06-09 | 2020-06-05 | 12.750 | 849,400 | +100 | 2.12% | 10,829,850 |
| 2020-06-08 | 2020-06-04 | 12.400 | 849,300 | +100 | 2.12% | 10,531,320 |
| 2020-06-05 | 2020-06-03 | 13.250 | 849,200 | +1,200 | 2.12% | 11,251,900 |
| 2020-06-03 | 2020-06-01 | 13.000 | 848,000 | +1,600 | 2.12% | 11,024,000 |
| 2020-05-28 | 2020-05-26 | 12.250 | 846,400 | -5,200 | 2.12% | 10,368,400 |
| 2020-05-27 | 2020-05-25 | 12.100 | 851,600 | -6,300 | 2.13% | 10,304,360 |
| 2020-05-26 | 2020-05-22 | 10.950 | 857,900 | -19,100 | 2.14% | 9,394,005 |
| 2020-05-25 | 2020-05-21 | 11.400 | 877,000 | -9,100 | 2.19% | 9,997,800 |
| 2020-05-22 | 2020-05-20 | 11.450 | 886,100 | -1,700 | 2.22% | 10,145,845 |
| 2020-05-21 | 2020-05-19 | 11.400 | 887,800 | -8,200 | 2.22% | 10,120,920 |
| 2020-05-20 | 2020-05-18 | 11.550 | 896,000 | -1,100 | 2.24% | 10,348,800 |
| 2020-05-18 | 2020-05-14 | 11.900 | 897,100 | -900 | 2.24% | 10,675,490 |
| 2020-05-15 | 2020-05-13 | 11.700 | 898,000 | -3,900 | 2.25% | 10,506,600 |
| 2020-05-14 | 2020-05-12 | 11.750 | 901,900 | -1,000 | 2.25% | 10,597,325 |
| 2020-05-13 | 2020-05-11 | 11.800 | 902,900 | -2,000 | 2.26% | 10,654,220 |
| 2020-05-12 | 2020-05-08 | 11.700 | 904,900 | +900 | 2.26% | 10,587,330 |
| 2020-05-11 | 2020-05-07 | 11.300 | 904,000 | -3,900 | 2.26% | 10,215,200 |
| 2020-05-08 | 2020-05-06 | 11.100 | 907,900 | -18,000 | 2.27% | 10,077,690 |
| 2020-05-06 | 2020-05-04 | 10.650 | 925,900 | -27,100 | 2.31% | 9,860,835 |
| 2020-05-05 | 2020-04-29 | 10.900 | 953,000 | -12,400 | 2.38% | 10,387,700 |
| 2020-05-04 | 2020-04-28 | 11.350 | 965,400 | -20,800 | 2.41% | 10,957,290 |
| 2020-04-24 | 2020-04-22 | 12.400 | 986,200 | -25,700 | 2.47% | 12,228,880 |
| 2020-04-23 | 2020-04-21 | 12.750 | 1,011,900 | -3,600 | 2.53% | 12,901,725 |
| 2020-04-22 | 2020-04-20 | 13.000 | 1,015,500 | -1,300 | 2.54% | 13,201,500 |
| 2020-04-21 | 2020-04-17 | 13.000 | 1,016,800 | -30,000 | 2.54% | 13,218,400 |
| 2020-04-20 | 2020-04-16 | 13.250 | 1,046,800 | -12,800 | 2.62% | 13,870,100 |
| 2020-04-17 | 2020-04-15 | 13.500 | 1,059,600 | -4,300 | 2.65% | 14,304,600 |
| 2020-04-16 | 2020-04-14 | 13.750 | 1,063,900 | -10,800 | 2.66% | 14,628,625 |
| 2020-04-15 | 2020-04-09 | 14.000 | 1,074,700 | -1,300 | 2.69% | 15,045,800 |
| 2020-04-14 | 2020-04-08 | 14.000 | 1,076,000 | -7,800 | 2.69% | 15,064,000 |
| 2020-04-09 | 2020-04-07 | 14.250 | 1,083,800 | -29,000 | 2.71% | 15,444,150 |
| 2020-04-08 | 2020-04-06 | 13.750 | 1,112,800 | -54,100 | 2.78% | 15,301,000 |
| 2020-04-07 | 2020-04-03 | 14.250 | 1,166,900 | -1,100 | 2.92% | 16,628,325 |
| 2020-04-03 | 2020-04-01 | 13.750 | 1,168,000 | -1,300 | 2.92% | 16,060,000 |
| 2020-04-02 | 2020-03-31 | 13.750 | 1,169,300 | -100 | 2.92% | 16,077,875 |
| 2020-04-01 | 2020-03-30 | 13.500 | 1,169,400 | +2,000 | 2.92% | 15,786,900 |
| 2020-03-31 | 2020-03-27 | 14.250 | 1,167,400 | -200 | 2.92% | 16,635,450 |
| 2020-03-30 | 2020-03-26 | 13.500 | 1,167,600 | -100 | 2.92% | 15,762,600 |
| 2020-03-27 | 2020-03-25 | 13.500 | 1,167,700 | -200 | 2.92% | 15,763,950 |
| 2020-03-26 | 2020-03-24 | 13.500 | 1,167,900 | -300 | 2.92% | 15,766,650 |
| 2020-03-25 | 2020-03-23 | 13.500 | 1,168,200 | -200 | 2.92% | 15,770,700 |
| 2020-03-24 | 2020-03-20 | 13.500 | 1,168,400 | +3,600 | 2.92% | 15,773,400 |
| 2020-03-23 | 2020-03-19 | 12.500 | 1,164,800 | -5,000 | 2.91% | 14,560,000 |
| 2020-03-20 | 2020-03-18 | 13.500 | 1,169,800 | +2,600 | 2.92% | 15,792,300 |
| 2020-03-18 | 2020-03-16 | 13.000 | 1,167,200 | +500 | 2.92% | 15,173,600 |
| 2020-03-17 | 2020-03-13 | 14.000 | 1,166,700 | +17,500 | 2.92% | 16,333,800 |
| 2020-03-16 | 2020-03-12 | 15.250 | 1,149,200 | +2,200 | 2.87% | 17,525,300 |
| 2020-03-13 | 2020-03-11 | 15.500 | 1,147,000 | +6,500 | 2.87% | 17,778,500 |
| 2020-03-12 | 2020-03-10 | 14.750 | 1,140,500 | -3,800 | 2.85% | 16,822,375 |
| 2020-03-11 | 2020-03-09 | 14.250 | 1,144,300 | -16,700 | 2.86% | 16,306,275 |
| 2020-03-10 | 2020-03-06 | 13.250 | 1,161,000 | +6,100 | 2.90% | 15,383,250 |
| 2020-03-09 | 2020-03-05 | 13.250 | 1,154,900 | +9,100 | 2.89% | 15,302,425 |
| 2020-03-06 | 2020-03-04 | 12.450 | 1,145,800 | -5,900 | 2.86% | 14,265,210 |
| 2020-03-05 | 2020-03-03 | 13.000 | 1,151,700 | -12,200 | 2.88% | 14,972,100 |
| 2020-03-04 | 2020-03-02 | 16.500 | 1,163,900 | -2,200 | 2.91% | 19,204,350 |
| 2020-03-03 | 2020-02-28 | 17.000 | 1,166,100 | +300 | 2.92% | 19,823,700 |
| 2020-03-02 | 2020-02-27 | 17.250 | 1,165,800 | -2,800 | 2.91% | 20,110,050 |
| 2020-02-28 | 2020-02-26 | 17.000 | 1,168,600 | -6,800 | 2.92% | 19,866,200 |
| 2020-02-27 | 2020-02-25 | 18.000 | 1,175,400 | -9,500 | 2.94% | 21,157,200 |
| 2020-02-26 | 2020-02-24 | 18.500 | 1,184,900 | +6,200 | 2.96% | 21,920,650 |
| 2020-02-25 | 2020-02-21 | 18.250 | 1,178,700 | -2,800 | 2.95% | 21,511,275 |
| 2020-02-24 | 2020-02-20 | 19.000 | 1,181,500 | +200 | 2.95% | 22,448,500 |
| 2020-02-21 | 2020-02-19 | 18.750 | 1,181,300 | +4,400 | 2.95% | 22,149,375 |
| 2020-02-20 | 2020-02-18 | 19.500 | 1,176,900 | +500 | 2.94% | 22,949,550 |
| 2020-02-19 | 2020-02-17 | 18.500 | 1,176,400 | +200 | 2.94% | 21,763,400 |
| 2020-02-18 | 2020-02-14 | 19.000 | 1,176,200 | +7,400 | 2.94% | 22,347,800 |
| 2020-02-13 | 2020-02-11 | 19.500 | 1,168,800 | -2,400 | 2.92% | 22,791,600 |
| 2020-02-12 | 2020-02-10 | 19.500 | 1,171,200 | -3,800 | 2.93% | 22,838,400 |
| 2020-02-10 | 2020-02-06 | 19.000 | 1,175,000 | -1,100 | 2.94% | 22,325,000 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,176,100 | -3,600 | 2.94% | 22,933,950 |
| 2020-02-06 | 2020-02-04 | 19.500 | 1,179,700 | -600 | 2.95% | 23,004,150 |
| 2020-02-04 | 2020-01-31 | 19.750 | 1,180,300 | +1,000 | 2.95% | 23,310,925 |
| 2020-02-03 | 2020-01-30 | 19.750 | 1,179,300 | -1,900 | 2.95% | 23,291,175 |
| 2020-01-31 | 2020-01-29 | 20.000 | 1,181,200 | -600 | 2.95% | 23,624,000 |
| 2020-01-30 | 2020-01-24 | 21.000 | 1,181,800 | -1,600 | 2.95% | 24,817,800 |
| 2020-01-29 | 2020-01-22 | 20.750 | 1,183,400 | -13,800 | 2.96% | 24,555,550 |
| 2020-01-23 | 2020-01-21 | 21.250 | 1,197,200 | -5,700 | 2.99% | 25,440,500 |
| 2020-01-22 | 2020-01-20 | 22.000 | 1,202,900 | -10,200 | 3.01% | 26,463,800 |
| 2020-01-21 | 2020-01-17 | 22.250 | 1,213,100 | -17,600 | 3.03% | 26,991,475 |
| 2020-01-20 | 2020-01-16 | 22.500 | 1,230,700 | -8,000 | 3.08% | 27,690,750 |
| 2020-01-17 | 2020-01-15 | 22.500 | 1,238,700 | -6,100 | 3.10% | 27,870,750 |
| 2020-01-16 | 2020-01-14 | 22.750 | 1,244,800 | -11,200 | 3.11% | 28,319,200 |
| 2020-01-15 | 2020-01-13 | 22.750 | 1,256,000 | -11,500 | 3.14% | 28,574,000 |
| 2020-01-14 | 2020-01-10 | 22.000 | 1,267,500 | -4,400 | 3.17% | 27,885,000 |
| 2020-01-13 | 2020-01-09 | 22.250 | 1,271,900 | -25,000 | 3.18% | 28,299,775 |
| 2020-01-10 | 2020-01-08 | 22.000 | 1,296,900 | -10,400 | 3.24% | 28,531,800 |
| 2020-01-09 | 2020-01-07 | 22.000 | 1,307,300 | -37,600 | 3.27% | 28,760,600 |
| 2020-01-08 | 2020-01-06 | 20.250 | 1,344,900 | -8,800 | 3.36% | 27,234,225 |
| 2020-01-07 | 2020-01-03 | 20.250 | 1,353,700 | -1,700 | 3.38% | 27,412,425 |
| 2020-01-06 | 2020-01-02 | 20.250 | 1,355,400 | -13,900 | 3.39% | 27,446,850 |
| 2020-01-03 | 2019-12-31 | 20.250 | 1,369,300 | -1,500 | 3.42% | 27,728,325 |
| 2020-01-02 | 2019-12-27 | 24.000 | 1,370,800 | -6,200 | 3.43% | 32,899,200 |
| 2019-12-30 | 2019-12-24 | 27.000 | 1,377,000 | +10,100 | 3.44% | 37,179,000 |
| 2019-12-27 | 2019-12-20 | 28.500 | 1,366,900 | -2,400 | 3.42% | 38,956,650 |
| 2019-12-23 | 2019-12-19 | 29.000 | 1,369,300 | -11,000 | 3.42% | 39,709,700 |
| 2019-12-20 | 2019-12-18 | 29.000 | 1,380,300 | -16,900 | 3.45% | 40,028,700 |
| 2019-12-19 | 2019-12-17 | 31.500 | 1,397,200 | -36,000 | 3.49% | 44,011,800 |
| 2019-12-18 | 2019-12-16 | 31.500 | 1,433,200 | -5,300 | 3.58% | 45,145,800 |
| 2019-12-17 | 2019-12-13 | 29.500 | 1,438,500 | +3,500 | 3.60% | 42,435,750 |
| 2019-12-16 | 2019-12-12 | 29.500 | 1,435,000 | -12,900 | 3.59% | 42,332,500 |
| 2019-12-12 | 2019-12-10 | 24.500 | 1,447,900 | +400 | 3.62% | 35,473,550 |
| 2019-12-11 | 2019-12-09 | 24.000 | 1,447,500 | -3,300 | 3.62% | 34,740,000 |
| 2019-12-10 | 2019-12-06 | 26.000 | 1,450,800 | -7,200 | 3.63% | 37,720,800 |
| 2019-12-09 | 2019-12-05 | 28.000 | 1,458,000 | -700 | 3.65% | 40,824,000 |
| 2019-12-06 | 2019-12-04 | 32.500 | 1,458,700 | -8,700 | 3.65% | 47,407,750 |
| 2019-12-05 | 2019-12-03 | 38.000 | 1,467,400 | +17,300 | 3.67% | 55,761,200 |
| 2019-12-04 | 2019-12-02 | 29.500 | 1,450,100 | +196,600 | 3.63% | 42,777,950 |
| 2019-12-03 | 2019-11-29 | 34.000 | 1,253,500 | -6,700 | 3.13% | 42,619,000 |
| 2019-12-02 | 2019-11-28 | 37.000 | 1,260,200 | +3,800 | 3.15% | 46,627,400 |
| 2019-11-29 | 2019-11-27 | 38.500 | 1,256,400 | +100 | 3.14% | 48,371,400 |
| 2019-11-27 | 2019-11-25 | 39.500 | 1,256,300 | -2,500 | 3.14% | 49,623,850 |
| 2019-11-26 | 2019-11-22 | 40.500 | 1,258,800 | +1,500 | 3.15% | 50,981,400 |
| 2019-11-25 | 2019-11-21 | 40.500 | 1,257,300 | -1,600 | 3.14% | 50,920,650 |
| 2019-11-22 | 2019-11-20 | 41.500 | 1,258,900 | +19,100 | 3.15% | 52,244,350 |
| 2019-11-21 | 2019-11-19 | 40.500 | 1,239,800 | -2,800 | 3.10% | 50,211,900 |
| 2019-11-20 | 2019-11-18 | 41.500 | 1,242,600 | +2,400 | 3.11% | 51,567,900 |
| 2019-11-19 | 2019-11-15 | 40.500 | 1,240,200 | -25,600 | 3.10% | 50,228,100 |
| 2019-11-18 | 2019-11-14 | 41.500 | 1,265,800 | +400 | 3.16% | 52,530,700 |
| 2019-11-15 | 2019-11-13 | 42.500 | 1,265,400 | -300 | 3.16% | 53,779,500 |
| 2019-11-14 | 2019-11-12 | 44.000 | 1,265,700 | +4,100 | 3.16% | 55,690,800 |
| 2019-11-13 | 2019-11-11 | 43.000 | 1,261,600 | -5,500 | 3.15% | 54,248,800 |
| 2019-11-12 | 2019-11-08 | 44.000 | 1,267,100 | +2,300 | 3.17% | 55,752,400 |
| 2019-11-11 | 2019-11-07 | 44.500 | 1,264,800 | -3,600 | 3.16% | 56,283,600 |
| 2019-11-08 | 2019-11-06 | 44.500 | 1,268,400 | -6,800 | 3.17% | 56,443,800 |
| 2019-11-07 | 2019-11-05 | 43.500 | 1,275,200 | +28,900 | 3.19% | 55,471,200 |
| 2019-11-06 | 2019-11-04 | 42.500 | 1,246,300 | -4,000 | 3.12% | 52,967,750 |
| 2019-11-05 | 2019-11-01 | 43.500 | 1,250,300 | +100 | 3.13% | 54,388,050 |
| 2019-11-04 | 2019-10-31 | 43.500 | 1,250,200 | -7,100 | 3.13% | 54,383,700 |
| 2019-11-01 | 2019-10-30 | 45.000 | 1,257,300 | -2,300 | 3.14% | 56,578,500 |
| 2019-10-31 | 2019-10-29 | 46.000 | 1,259,600 | -7,800 | 3.15% | 57,941,600 |
| 2019-10-30 | 2019-10-28 | 45.500 | 1,267,400 | -2,600 | 3.17% | 57,666,700 |
| 2019-10-29 | 2019-10-25 | 44.500 | 1,270,000 | -5,500 | 3.17% | 56,515,000 |
| 2019-10-28 | 2019-10-24 | 45.000 | 1,275,500 | +1,200 | 3.19% | 57,397,500 |
| 2019-10-25 | 2019-10-23 | 45.500 | 1,274,300 | -9,600 | 3.19% | 57,980,650 |
| 2019-10-24 | 2019-10-22 | 45.000 | 1,283,900 | -5,400 | 3.21% | 57,775,500 |
| 2019-10-23 | 2019-10-21 | 43.500 | 1,289,300 | -2,400 | 3.22% | 56,084,550 |
| 2019-10-22 | 2019-10-18 | 44.500 | 1,291,700 | -3,100 | 3.23% | 57,480,650 |
| 2019-10-21 | 2019-10-17 | 45.500 | 1,294,800 | -2,600 | 3.24% | 58,913,400 |
| 2019-10-18 | 2019-10-16 | 45.500 | 1,297,400 | -1,300 | 3.24% | 59,031,700 |
| 2019-10-17 | 2019-10-15 | 46.000 | 1,298,700 | -160,300 | 3.25% | 59,740,200 |
| 2019-10-16 | 2019-10-14 | 46.500 | 1,459,000 | -7,600 | 3.65% | 67,843,500 |
| 2019-10-15 | 2019-10-11 | 47.500 | 1,466,600 | -11,700 | 3.67% | 69,663,500 |
| 2019-10-14 | 2019-10-10 | 47.500 | 1,478,300 | -2,000 | 3.70% | 70,219,250 |
| 2019-10-11 | 2019-10-09 | 47.500 | 1,480,300 | -2,600 | 3.70% | 70,314,250 |
| 2019-10-10 | 2019-10-08 | 48.500 | 1,482,900 | -7,300 | 3.71% | 71,920,650 |
| 2019-10-09 | 2019-10-04 | 49.000 | 1,490,200 | -9,100 | 3.73% | 73,019,800 |
| 2019-10-08 | 2019-10-03 | 49.000 | 1,499,300 | -4,000 | 3.75% | 73,465,700 |
| 2019-10-04 | 2019-10-02 | 50.500 | 1,503,300 | -4,600 | 3.76% | 75,916,650 |
| 2019-10-03 | 2019-09-30 | 48.500 | 1,507,900 | -4,300 | 3.77% | 73,133,150 |
| 2019-10-02 | 2019-09-27 | 49.000 | 1,512,200 | -3,900 | 3.78% | 74,097,800 |
| 2019-09-30 | 2019-09-26 | 50.000 | 1,516,100 | -15,100 | 3.79% | 75,805,000 |
| 2019-09-27 | 2019-09-25 | 49.000 | 1,531,200 | -4,200 | 3.83% | 75,028,800 |
| 2019-09-26 | 2019-09-24 | 49.500 | 1,535,400 | +4,500 | 3.84% | 76,002,300 |
| 2019-09-25 | 2019-09-23 | 49.500 | 1,530,900 | -16,700 | 3.83% | 75,779,550 |
| 2019-09-24 | 2019-09-20 | 48.000 | 1,547,600 | -900 | 3.87% | 74,284,800 |
| 2019-09-20 | 2019-09-18 | 47.500 | 1,548,500 | +1,400 | 3.87% | 73,553,750 |
| 2019-09-19 | 2019-09-17 | 48.000 | 1,547,100 | +800 | 3.87% | 74,260,800 |
| 2019-09-18 | 2019-09-16 | 48.500 | 1,546,300 | +500 | 3.87% | 74,995,550 |
| 2019-09-17 | 2019-09-13 | 49.000 | 1,545,800 | -2,300 | 3.86% | 75,744,200 |
| 2019-09-16 | 2019-09-12 | 50.000 | 1,548,100 | -100 | 3.87% | 77,405,000 |
| 2019-09-13 | 2019-09-11 | 49.500 | 1,548,200 | -800 | 3.87% | 76,635,900 |
| 2019-09-12 | 2019-09-10 | 49.000 | 1,549,000 | -400 | 3.87% | 75,901,000 |
| 2019-09-11 | 2019-09-09 | 52.500 | 1,549,400 | -11,300 | 3.87% | 81,343,500 |
| 2019-09-10 | 2019-09-06 | 49.000 | 1,560,700 | -1,400 | 3.90% | 76,474,300 |
| 2019-09-09 | 2019-09-05 | 50.000 | 1,562,100 | +1,500 | 3.91% | 78,105,000 |
| 2019-09-06 | 2019-09-04 | 52.500 | 1,560,600 | +3,700 | 3.90% | 81,931,500 |
| 2019-09-05 | 2019-09-03 | 52.500 | 1,556,900 | -4,200 | 3.89% | 81,737,250 |
| 2019-09-04 | 2019-09-02 | 58.500 | 1,561,100 | -1,600 | 3.90% | 91,324,350 |
| 2019-09-03 | 2019-08-30 | 59.500 | 1,562,700 | +4,300 | 3.91% | 92,980,650 |
| 2019-09-02 | 2019-08-29 | 62.500 | 1,558,400 | +19,200 | 3.90% | 97,400,000 |
| 2019-08-30 | 2019-08-28 | 61.500 | 1,539,200 | +34,600 | 3.85% | 94,660,800 |
| 2019-08-29 | 2019-08-27 | 62.500 | 1,504,600 | -9,900 | 3.76% | 94,037,500 |
| 2019-08-28 | 2019-08-26 | 63.500 | 1,514,500 | +7,400 | 3.79% | 96,170,750 |
| 2019-08-27 | 2019-08-23 | 65.000 | 1,507,100 | +300 | 3.77% | 97,961,500 |
| 2019-08-26 | 2019-08-22 | 64.000 | 1,506,800 | -2,400 | 3.77% | 96,435,200 |
| 2019-08-23 | 2019-08-21 | 60.000 | 1,509,200 | +27,800 | 3.77% | 90,552,000 |
| 2019-08-22 | 2019-08-20 | 58.000 | 1,481,400 | +12,900 | 3.70% | 85,921,200 |
| 2019-08-21 | 2019-08-19 | 49.500 | 1,468,500 | +20,500 | 3.67% | 72,690,750 |
| 2019-08-20 | 2019-08-16 | 45.000 | 1,448,000 | +12,300 | 3.62% | 65,160,000 |
| 2019-08-19 | 2019-08-15 | 45.000 | 1,435,700 | +6,300 | 3.59% | 64,606,500 |
| 2019-08-16 | 2019-08-14 | 45.500 | 1,429,400 | +300 | 3.57% | 65,037,700 |
| 2019-08-15 | 2019-08-13 | 45.500 | 1,429,100 | +8,900 | 3.57% | 65,024,050 |
| 2019-08-14 | 2019-08-12 | 45.000 | 1,420,200 | +22,100 | 3.55% | 63,909,000 |
| 2019-08-13 | 2019-08-09 | 45.000 | 1,398,100 | +26,700 | 3.50% | 62,914,500 |
| 2019-08-12 | 2019-08-08 | 41.500 | 1,371,400 | +200 | 3.43% | 56,913,100 |
| 2019-08-08 | 2019-08-06 | 45.500 | 1,371,200 | +1,600 | 3.43% | 62,389,600 |
| 2019-08-07 | 2019-08-05 | 45.000 | 1,369,600 | +5,000 | 3.42% | 61,632,000 |
| 2019-08-06 | 2019-08-02 | 46.000 | 1,364,600 | +4,400 | 3.41% | 62,771,600 |
| 2019-08-05 | 2019-08-01 | 45.500 | 1,360,200 | +1,600 | 3.40% | 61,889,100 |
| 2019-08-02 | 2019-07-31 | 45.500 | 1,358,600 | +300 | 3.40% | 61,816,300 |
| 2019-08-01 | 2019-07-30 | 45.500 | 1,358,300 | +2,800 | 3.40% | 61,802,650 |
| 2019-07-31 | 2019-07-29 | 47.500 | 1,355,500 | +200 | 3.39% | 64,386,250 |
| 2019-07-30 | 2019-07-26 | 47.500 | 1,355,300 | +1,100 | 3.39% | 64,376,750 |
| 2019-07-29 | 2019-07-25 | 49.000 | 1,354,200 | +757,700 | 3.39% | 66,355,800 |
| 2019-07-26 | 2019-07-24 | 52.000 | 596,500 | -3,400 | 1.49% | 31,018,000 |
| 2019-07-25 | 2019-07-23 | 52.000 | 599,900 | +2,900 | 1.50% | 31,194,800 |
| 2019-07-24 | 2019-07-22 | 51.500 | 597,000 | +1,800 | 1.49% | 30,745,500 |
| 2019-07-23 | 2019-07-19 | 50.000 | 595,200 | +1,700 | 1.49% | 29,760,000 |
| 2019-07-22 | 2019-07-18 | 55.500 | 593,500 | +5,000 | 1.48% | 32,939,250 |
| 2019-07-19 | 2019-07-17 | 55.000 | 588,500 | -700 | 1.47% | 32,367,500 |
| 2019-07-18 | 2019-07-16 | 53.500 | 589,200 | -2,300 | 1.47% | 31,522,200 |
| 2019-07-17 | 2019-07-15 | 55.000 | 591,500 | +1,700 | 1.48% | 32,532,500 |
| 2019-07-16 | 2019-07-12 | 57.500 | 589,800 | -57,300 | 1.47% | 33,913,500 |
| 2019-07-15 | 2019-07-11 | 57.000 | 647,100 | -200 | 1.62% | 36,884,700 |
| 2019-07-12 | 2019-07-10 | 59.500 | 647,300 | -39,700 | 1.62% | 38,514,350 |
| 2019-07-11 | 2019-07-09 | 59.500 | 687,000 | +4,600 | 1.72% | 40,876,500 |
| 2019-07-10 | 2019-07-08 | 59.500 | 682,400 | +10,600 | 1.71% | 40,602,800 |
| 2019-07-09 | 2019-07-05 | 61.000 | 671,800 | +400 | 1.68% | 40,979,800 |
| 2019-07-08 | 2019-07-04 | 60.000 | 671,400 | +2,500 | 1.68% | 40,284,000 |
| 2019-07-05 | 2019-07-03 | 60.000 | 668,900 | +2,800 | 1.67% | 40,134,000 |
| 2019-07-04 | 2019-07-02 | 57.000 | 666,100 | -3,100 | 1.67% | 37,967,700 |
| 2019-07-03 | 2019-06-28 | 55.000 | 669,200 | +1,200 | 1.67% | 36,806,000 |
| 2019-07-02 | 2019-06-27 | 55.000 | 668,000 | -3,600 | 1.67% | 36,740,000 |
| 2019-06-28 | 2019-06-26 | 54.000 | 671,600 | -20,800 | 1.68% | 36,266,400 |
| 2019-06-27 | 2019-06-25 | 58.000 | 692,400 | -11,000 | 1.73% | 40,159,200 |
| 2019-06-26 | 2019-06-24 | 57.500 | 703,400 | -13,700 | 1.76% | 40,445,500 |
| 2019-06-25 | 2019-06-21 | 64.500 | 717,100 | +800 | 1.79% | 46,252,950 |
| 2019-06-24 | 2019-06-20 | 62.500 | 716,300 | -1,400 | 1.79% | 44,768,750 |
| 2019-06-21 | 2019-06-19 | 62.000 | 717,700 | -3,300 | 1.79% | 44,497,400 |
| 2019-06-20 | 2019-06-18 | 62.500 | 721,000 | -100,300 | 1.80% | 45,062,500 |
| 2019-06-19 | 2019-06-17 | 63.000 | 821,300 | -6,000 | 2.05% | 51,741,900 |
| 2019-06-18 | 2019-06-14 | 64.000 | 827,300 | +3,100 | 2.07% | 52,947,200 |
| 2019-06-17 | 2019-06-13 | 63.000 | 824,200 | -117,500 | 2.06% | 51,924,600 |
| 2019-06-14 | 2019-06-12 | 65.000 | 941,700 | -5,000 | 2.35% | 61,210,500 |
| 2019-06-13 | 2019-06-11 | 65.500 | 946,700 | +1,100 | 2.37% | 62,008,850 |
| 2019-06-12 | 2019-06-10 | 68.000 | 945,600 | -400 | 2.36% | 64,300,800 |
| 2019-06-11 | 2019-06-06 | 67.500 | 946,000 | -36,000 | 2.37% | 63,855,000 |
| 2019-06-10 | 2019-06-05 | 67.500 | 982,000 | -179,000 | 2.46% | 66,285,000 |
| 2019-06-06 | 2019-06-04 | 67.000 | 1,161,000 | +600 | 2.90% | 77,787,000 |
| 2019-06-05 | 2019-06-03 | 66.500 | 1,160,400 | +2,100 | 2.90% | 77,166,600 |
| 2019-06-04 | 2019-05-31 | 67.500 | 1,158,300 | -200 | 2.90% | 78,185,250 |
| 2019-06-03 | 2019-05-30 | 67.000 | 1,158,500 | +100 | 2.90% | 77,619,500 |
| 2019-05-31 | 2019-05-29 | 66.000 | 1,158,400 | +200 | 2.90% | 76,454,400 |
| 2019-05-30 | 2019-05-28 | 65.500 | 1,158,200 | +100 | 2.90% | 75,862,100 |
| 2019-05-29 | 2019-05-27 | 66.000 | 1,158,100 | -11,100 | 2.90% | 76,434,600 |
| 2019-05-28 | 2019-05-24 | 68.500 | 1,169,200 | -7,000 | 2.92% | 80,090,200 |
| 2019-05-27 | 2019-05-23 | 70.000 | 1,176,200 | +1,600 | 2.94% | 82,334,000 |
| 2019-05-24 | 2019-05-22 | 69.500 | 1,174,600 | +9,300 | 2.94% | 81,634,700 |
| 2019-05-23 | 2019-05-21 | 72.500 | 1,165,300 | +6,700 | 2.91% | 84,484,250 |
| 2019-05-22 | 2019-05-20 | 73.000 | 1,158,600 | +2,400 | 2.90% | 84,577,800 |
| 2019-05-21 | 2019-05-17 | 75.000 | 1,156,200 | +5,500 | 2.89% | 86,715,000 |
| 2019-05-20 | 2019-05-16 | 71.500 | 1,150,700 | -1,800 | 2.88% | 82,275,050 |
| 2019-05-17 | 2019-05-15 | 70.500 | 1,152,500 | -3,000 | 2.88% | 81,251,250 |
| 2019-05-16 | 2019-05-14 | 69.000 | 1,155,500 | -1,900 | 2.89% | 79,729,500 |
| 2019-05-15 | 2019-05-10 | 70.000 | 1,157,400 | -1,000 | 2.89% | 81,018,000 |
| 2019-05-14 | 2019-05-09 | 69.000 | 1,158,400 | -4,800 | 2.90% | 79,929,600 |
| 2019-05-10 | 2019-05-08 | 72.500 | 1,163,200 | +400 | 2.91% | 84,332,000 |
| 2019-05-09 | 2019-05-07 | 73.500 | 1,162,800 | +24,100 | 2.91% | 85,465,800 |
| 2019-05-08 | 2019-05-06 | 68.500 | 1,138,700 | +24,300 | 2.85% | 78,000,950 |
| 2019-05-07 | 2019-05-03 | 65.000 | 1,114,400 | -1,200 | 2.79% | 72,436,000 |
| 2019-05-06 | 2019-05-02 | 63.000 | 1,115,600 | -51,600 | 2.79% | 70,282,800 |
| 2019-05-03 | 2019-04-30 | 69.000 | 1,167,200 | -20,000 | 2.92% | 80,536,800 |
| 2019-05-02 | 2019-04-29 | 71.500 | 1,187,200 | -7,700 | 2.97% | 84,884,800 |
| 2019-04-30 | 2019-04-26 | 73.500 | 1,194,900 | -5,000 | 2.99% | 87,825,150 |
| 2019-04-29 | 2019-04-25 | 74.000 | 1,199,900 | +3,900 | 3.00% | 88,792,600 |
| 2019-04-26 | 2019-04-24 | 74.500 | 1,196,000 | -19,100 | 2.99% | 89,102,000 |
| 2019-04-25 | 2019-04-23 | 78.000 | 1,215,100 | -1,300 | 3.04% | 94,777,800 |
| 2019-04-24 | 2019-04-18 | 77.500 | 1,216,400 | -4,800 | 3.04% | 94,271,000 |
| 2019-04-23 | 2019-04-17 | 79.500 | 1,221,200 | +23,600 | 3.05% | 97,085,400 |
| 2019-04-18 | 2019-04-16 | 76.000 | 1,197,600 | -5,600 | 2.99% | 91,017,600 |
| 2019-04-17 | 2019-04-15 | 75.000 | 1,203,200 | -7,200 | 3.01% | 90,240,000 |
| 2019-04-16 | 2019-04-12 | 77.500 | 1,210,400 | -26,000 | 3.03% | 93,806,000 |
| 2019-04-15 | 2019-04-11 | 76.500 | 1,236,400 | +800 | 3.09% | 94,584,600 |
| 2019-04-12 | 2019-04-10 | 80.000 | 1,235,600 | -3,600 | 3.09% | 98,848,000 |
| 2019-04-11 | 2019-04-09 | 82.500 | 1,239,200 | +16,800 | 3.10% | 102,234,000 |
| 2019-04-10 | 2019-04-08 | 86.500 | 1,222,400 | -55,600 | 3.06% | 105,737,600 |
| 2019-04-09 | 2019-04-04 | 71.500 | 1,278,000 | -5,600 | 3.19% | 91,377,000 |
| 2019-04-08 | 2019-04-03 | 63.750 | 1,283,600 | -17,200 | 3.21% | 81,829,500 |
| 2019-04-04 | 2019-04-02 | 63.500 | 1,300,800 | -4,800 | 3.25% | 82,600,800 |
| 2019-04-03 | 2019-04-01 | 64.375 | 1,305,600 | -1,200 | 3.26% | 84,048,000 |
| 2019-04-02 | 2019-03-29 | 64.125 | 1,306,800 | -2,000 | 3.27% | 83,798,550 |
| 2019-04-01 | 2019-03-28 | 64.500 | 1,308,800 | -15,200 | 3.27% | 84,417,600 |
| 2019-03-28 | 2019-03-26 | 64.750 | 1,324,000 | +400 | 3.31% | 85,729,000 |
| 2019-03-26 | 2019-03-22 | 63.125 | 1,323,600 | -14,400 | 3.31% | 83,552,250 |
| 2019-03-25 | 2019-03-21 | 64.625 | 1,338,000 | +800 | 3.35% | 86,468,250 |
| 2019-03-22 | 2019-03-20 | 65.000 | 1,337,200 | -39,200 | 3.34% | 86,918,000 |
| 2019-03-21 | 2019-03-19 | 64.500 | 1,376,400 | -64,000 | 3.44% | 88,777,800 |
| 2019-03-20 | 2019-03-18 | 63.875 | 1,440,400 | -27,200 | 3.60% | 92,005,550 |
| 2019-03-19 | 2019-03-15 | 68.250 | 1,467,600 | +2,000 | 3.67% | 100,163,700 |
| 2019-03-18 | 2019-03-14 | 70.000 | 1,465,600 | -400 | 3.66% | 102,592,000 |
| 2019-03-15 | 2019-03-13 | 70.625 | 1,466,000 | +800 | 3.67% | 103,536,250 |
| 2019-03-14 | 2019-03-12 | 70.750 | 1,465,200 | +183,600 | 3.66% | 103,662,900 |
| 2019-03-13 | 2019-03-11 | 71.750 | 1,281,600 | +286,400 | 3.20% | 91,954,800 |
| 2019-03-11 | 2019-03-07 | 72.500 | 995,200 | -4,000 | 2.49% | 72,152,000 |
| 2019-03-08 | 2019-03-06 | 71.500 | 999,200 | +400 | 2.50% | 71,442,800 |
| 2019-03-07 | 2019-03-05 | 70.500 | 998,800 | -1,600 | 2.50% | 70,415,400 |
| 2019-03-06 | 2019-03-04 | 72.250 | 1,000,400 | +400 | 2.50% | 72,278,900 |
| 2019-03-05 | 2019-03-01 | 73.750 | 1,000,000 | +400 | 2.50% | 73,750,000 |
| 2019-03-04 | 2019-02-28 | 72.875 | 999,600 | +800 | 2.50% | 72,845,850 |
| 2019-03-01 | 2019-02-27 | 72.875 | 998,800 | +3,600 | 2.50% | 72,787,550 |
| 2019-02-27 | 2019-02-25 | 74.875 | 995,200 | +400 | 2.49% | 74,515,600 |
| 2019-02-26 | 2019-02-22 | 75.250 | 994,800 | +1,200 | 2.49% | 74,858,700 |
| 2019-02-25 | 2019-02-21 | 75.125 | 993,600 | +400 | 2.48% | 74,644,200 |
| 2019-02-21 | 2019-02-19 | 75.500 | 993,200 | +800 | 2.48% | 74,986,600 |
| 2019-02-18 | 2019-02-14 | 77.250 | 992,400 | -800 | 2.48% | 76,662,900 |
| 2019-02-15 | 2019-02-13 | 76.875 | 993,200 | +800 | 2.48% | 76,352,250 |
| 2019-02-14 | 2019-02-12 | 78.625 | 992,400 | +5,200 | 2.48% | 78,027,450 |
| 2019-02-13 | 2019-02-11 | 76.250 | 987,200 | -400 | 2.47% | 75,274,000 |
| 2019-02-12 | 2019-02-08 | 81.875 | 987,600 | -3,600 | 2.47% | 80,859,750 |
| 2019-02-01 | 2019-01-30 | 80.500 | 991,200 | +2,400 | 2.48% | 79,791,600 |
| 2019-01-31 | 2019-01-29 | 81.125 | 988,800 | +6,000 | 2.47% | 80,216,400 |
| 2019-01-30 | 2019-01-28 | 80.500 | 982,800 | -14,800 | 2.46% | 79,115,400 |
| 2019-01-29 | 2019-01-25 | 73.750 | 997,600 | +800 | 2.49% | 73,573,000 |
| 2019-01-28 | 2019-01-24 | 73.500 | 996,800 | +400 | 2.49% | 73,264,800 |
| 2019-01-25 | 2019-01-23 | 74.375 | 996,400 | +400 | 2.49% | 74,107,250 |
| 2019-01-24 | 2019-01-22 | 74.875 | 996,000 | +3,600 | 2.49% | 74,575,500 |
| 2019-01-23 | 2019-01-21 | 72.500 | 992,400 | -1,200 | 2.48% | 71,949,000 |
| 2019-01-22 | 2019-01-18 | 70.000 | 993,600 | +1,200 | 2.48% | 69,552,000 |
| 2019-01-21 | 2019-01-17 | 73.125 | 992,400 | +400 | 2.48% | 72,569,250 |
| 2019-01-17 | 2019-01-15 | 75.125 | 992,000 | -186,000 | 2.48% | 74,524,000 |
| 2019-01-15 | 2019-01-11 | 76.875 | 1,178,000 | +20,800 | 2.94% | 90,558,750 |
| 2019-01-14 | 2019-01-10 | 77.625 | 1,157,200 | +2,400 | 2.89% | 89,827,650 |
| 2019-01-11 | 2019-01-09 | 77.750 | 1,154,800 | +7,600 | 2.89% | 89,785,700 |
| 2019-01-10 | 2019-01-08 | 77.000 | 1,147,200 | +3,200 | 2.87% | 88,334,400 |
| 2019-01-09 | 2019-01-07 | 75.500 | 1,144,000 | +2,400 | 2.86% | 86,372,000 |
| 2019-01-08 | 2019-01-04 | 77.625 | 1,141,600 | +800 | 2.85% | 88,616,700 |
| 2019-01-07 | 2019-01-03 | 80.500 | 1,140,800 | +18,800 | 2.85% | 91,834,400 |
| 2019-01-04 | 2019-01-02 | 78.250 | 1,122,000 | +26,400 | 2.80% | 87,796,500 |
| 2019-01-03 | 2018-12-31 | 83.750 | 1,095,600 | +41,600 | 2.74% | 91,756,500 |
| 2019-01-02 | 2018-12-27 | 82.625 | 1,054,000 | +9,200 | 2.63% | 87,086,750 |
| 2018-12-28 | 2018-12-24 | 82.500 | 1,044,800 | +10,000 | 2.61% | 86,196,000 |
| 2018-12-27 | 2018-12-20 | 79.625 | 1,034,800 | +5,200 | 2.59% | 82,395,950 |
| 2018-12-21 | 2018-12-19 | 80.000 | 1,029,600 | +12,800 | 2.57% | 82,368,000 |
| 2018-12-20 | 2018-12-18 | 80.625 | 1,016,800 | +400 | 2.54% | 81,979,500 |
| 2018-12-19 | 2018-12-17 | 81.375 | 1,016,400 | +13,200 | 2.54% | 82,709,550 |
| 2018-12-18 | 2018-12-14 | 83.250 | 1,003,200 | +6,400 | 2.51% | 83,516,400 |
| 2018-12-14 | 2018-12-12 | 84.750 | 996,800 | -800 | 2.49% | 84,478,800 |
| 2018-12-13 | 2018-12-11 | 83.750 | 997,600 | +7,200 | 2.49% | 83,549,000 |
| 2018-12-12 | 2018-12-10 | 83.250 | 990,400 | +10,000 | 2.48% | 82,450,800 |
| 2018-12-11 | 2018-12-07 | 83.625 | 980,400 | +14,800 | 2.45% | 81,985,950 |
| 2018-12-10 | 2018-12-06 | 83.625 | 965,600 | +47,200 | 2.41% | 80,748,300 |
| 2018-12-07 | 2018-12-05 | 83.000 | 918,400 | +27,200 | 2.30% | 76,227,200 |
| 2018-12-06 | 2018-12-04 | 84.250 | 891,200 | +10,800 | 2.23% | 75,083,600 |
| 2018-12-05 | 2018-12-03 | 84.000 | 880,400 | +29,600 | 2.20% | 73,953,600 |
| 2018-12-04 | 2018-11-30 | 83.750 | 850,800 | -7,600 | 2.13% | 71,254,500 |
| 2018-12-03 | 2018-11-29 | 82.500 | 858,400 | -66,800 | 2.15% | 70,818,000 |
| 2018-11-30 | 2018-11-28 | 81.125 | 925,200 | -100,000 | 2.31% | 75,056,850 |
| 2018-11-29 | 2018-11-27 | 79.125 | 1,025,200 | -104,800 | 2.56% | 81,118,950 |
| 2018-11-28 | 2018-11-26 | 89.125 | 1,130,000 | -10,800 | 2.83% | 100,711,250 |
| 2018-11-27 | 2018-11-23 | 87.500 | 1,140,800 | -34,800 | 2.85% | 99,820,000 |
| 2018-11-26 | 2018-11-22 | 82.750 | 1,175,600 | +44,800 | 2.94% | 97,280,900 |
| 2018-11-23 | 2018-11-21 | 81.000 | 1,130,800 | +25,200 | 2.83% | 91,594,800 |
| 2018-11-22 | 2018-11-20 | 80.500 | 1,105,600 | -22,800 | 2.76% | 89,000,800 |
| 2018-11-21 | 2018-11-19 | 78.750 | 1,128,400 | -42,400 | 2.82% | 88,861,500 |
| 2018-11-20 | 2018-11-16 | 77.250 | 1,170,800 | -11,600 | 2.93% | 90,444,300 |
| 2018-11-19 | 2018-11-15 | 74.375 | 1,182,400 | +4,000 | 2.96% | 87,941,000 |
| 2018-11-16 | 2018-11-14 | 82.375 | 1,178,400 | +26,800 | 2.95% | 97,070,700 |
| 2018-11-15 | 2018-11-13 | 87.625 | 1,151,600 | -4,800 | 2.88% | 100,908,950 |
| 2018-11-14 | 2018-11-12 | 85.625 | 1,156,400 | +19,600 | 2.89% | 99,016,750 |
| 2018-11-13 | 2018-11-09 | 83.250 | 1,136,800 | +8,400 | 2.84% | 94,638,600 |
| 2018-11-12 | 2018-11-08 | 81.250 | 1,128,400 | +32,000 | 2.82% | 91,682,500 |
| 2018-11-09 | 2018-11-07 | 77.250 | 1,096,400 | +22,000 | 2.74% | 84,696,900 |
| 2018-11-08 | 2018-11-06 | 77.500 | 1,074,400 | +19,600 | 2.69% | 83,266,000 |
| 2018-11-07 | 2018-11-05 | 79.875 | 1,054,800 | +10,400 | 2.64% | 84,252,150 |
| 2018-11-06 | 2018-11-02 | 79.875 | 1,044,400 | -30,800 | 2.61% | 83,421,450 |
| 2018-11-05 | 2018-11-01 | 78.875 | 1,075,200 | -20,800 | 2.69% | 84,806,400 |
| 2018-11-02 | 2018-10-31 | 72.500 | 1,096,000 | +800 | 2.74% | 79,460,000 |
| 2018-11-01 | 2018-10-30 | 63.750 | 1,095,200 | +4,400 | 2.74% | 69,819,000 |
| 2018-10-31 | 2018-10-29 | 63.250 | 1,090,800 | +4,800 | 2.73% | 68,993,100 |
| 2018-10-30 | 2018-10-26 | 63.125 | 1,086,000 | -18,800 | 2.71% | 68,553,750 |
| 2018-10-29 | 2018-10-25 | 63.250 | 1,104,800 | +4,800 | 2.76% | 69,878,600 |
| 2018-10-26 | 2018-10-24 | 63.125 | 1,100,000 | +4,800 | 2.75% | 69,437,500 |
| 2018-10-25 | 2018-10-23 | 63.125 | 1,095,200 | -29,600 | 2.74% | 69,134,500 |
| 2018-10-23 | 2018-10-19 | 63.750 | 1,124,800 | -16,800 | 2.81% | 71,706,000 |
| 2018-10-22 | 2018-10-18 | 63.625 | 1,141,600 | -6,400 | 2.85% | 72,634,300 |
| 2018-10-19 | 2018-10-16 | 63.375 | 1,148,000 | -8,800 | 2.87% | 72,754,500 |
| 2018-10-18 | 2018-10-15 | 63.125 | 1,156,800 | -3,600 | 2.89% | 73,023,000 |
| 2018-10-16 | 2018-10-12 | 62.875 | 1,160,400 | +3,600 | 2.90% | 72,960,150 |
| 2018-10-15 | 2018-10-11 | 62.500 | 1,156,800 | +6,400 | 2.89% | 72,300,000 |
| 2018-10-12 | 2018-10-10 | 64.500 | 1,150,400 | +7,200 | 2.88% | 74,200,800 |
| 2018-10-11 | 2018-10-09 | 63.125 | 1,143,200 | -19,600 | 2.86% | 72,164,500 |
| 2018-10-10 | 2018-10-08 | 61.000 | 1,162,800 | +2,800 | 2.91% | 70,930,800 |
| 2018-10-09 | 2018-10-05 | 61.875 | 1,160,000 | +21,600 | 2.90% | 71,775,000 |
| 2018-10-08 | 2018-10-04 | 62.000 | 1,138,400 | +7,200 | 2.85% | 70,580,800 |
| 2018-10-05 | 2018-10-03 | 62.125 | 1,131,200 | +2,400 | 2.83% | 70,275,800 |
| 2018-10-04 | 2018-10-02 | 62.125 | 1,128,800 | +3,200 | 2.82% | 70,126,700 |
| 2018-10-03 | 2018-09-28 | 62.250 | 1,125,600 | +8,000 | 2.81% | 70,068,600 |
| 2018-10-02 | 2018-09-27 | 62.875 | 1,117,600 | +4,800 | 2.79% | 70,269,100 |
| 2018-09-28 | 2018-09-26 | 63.875 | 1,112,800 | +6,800 | 2.78% | 71,080,100 |
| 2018-09-27 | 2018-09-24 | 65.625 | 1,106,000 | +8,000 | 2.77% | 72,581,250 |
| 2018-09-26 | 2018-09-21 | 64.375 | 1,098,000 | +14,400 | 2.74% | 70,683,750 |
| 2018-09-24 | 2018-09-20 | 63.125 | 1,083,600 | +4,800 | 2.71% | 68,402,250 |
| 2018-09-21 | 2018-09-19 | 65.625 | 1,078,800 | +8,400 | 2.70% | 70,796,250 |
| 2018-09-20 | 2018-09-18 | 67.750 | 1,070,400 | +6,000 | 2.68% | 72,519,600 |
| 2018-09-19 | 2018-09-17 | 68.500 | 1,064,400 | -4,800 | 2.66% | 72,911,400 |
| 2018-09-18 | 2018-09-14 | 67.500 | 1,069,200 | -7,200 | 2.67% | 72,171,000 |
| 2018-09-17 | 2018-09-13 | 67.375 | 1,076,400 | +14,800 | 2.69% | 72,522,450 |
| 2018-09-14 | 2018-09-12 | 67.250 | 1,061,600 | -3,200 | 2.65% | 71,392,600 |
| 2018-09-13 | 2018-09-11 | 66.625 | 1,064,800 | -36,000 | 2.66% | 70,942,300 |
| 2018-09-12 | 2018-09-10 | 64.750 | 1,100,800 | +12,800 | 2.75% | 71,276,800 |
| 2018-09-11 | 2018-09-07 | 70.000 | 1,088,000 | +2,800 | 2.72% | 76,160,000 |
| 2018-09-10 | 2018-09-06 | 77.125 | 1,085,200 | +16,000 | 2.71% | 83,696,050 |
| 2018-09-07 | 2018-09-05 | 77.000 | 1,069,200 | +3,600 | 2.67% | 82,328,400 |
| 2018-09-06 | 2018-09-04 | 80.000 | 1,065,600 | +56,800 | 2.66% | 85,248,000 |
| 2018-09-05 | 2018-09-03 | 80.125 | 1,008,800 | -11,200 | 2.52% | 80,830,100 |
| 2018-09-04 | 2018-08-31 | 72.000 | 1,020,000 | -2,000 | 2.55% | 73,440,000 |
| 2018-09-03 | 2018-08-30 | 74.750 | 1,022,000 | -800 | 2.56% | 76,394,500 |
| 2018-08-31 | 2018-08-29 | 83.500 | 1,022,800 | -161,600 | 2.56% | 85,403,800 |
| 2018-08-30 | 2018-08-28 | 88.750 | 1,184,400 | +119,600 | 2.96% | 105,115,500 |
| 2018-08-29 | 2018-08-27 | 93.625 | 1,064,800 | +57,200 | 2.66% | 99,691,900 |
| 2018-08-28 | 2018-08-24 | 93.500 | 1,007,600 | +57,600 | 2.52% | 94,210,600 |
| 2018-08-27 | 2018-08-23 | 93.250 | 950,000 | -37,600 | 2.38% | 88,587,500 |
| 2018-08-24 | 2018-08-22 | 90.375 | 987,600 | -15,200 | 2.47% | 89,254,350 |
| 2018-08-23 | 2018-08-21 | 86.625 | 1,002,800 | -264,000 | 2.51% | 86,867,550 |
| 2018-08-22 | 2018-08-20 | 79.500 | 1,266,800 | -400 | 3.17% | 100,710,600 |
| 2018-08-21 | 2018-08-17 | 78.500 | 1,267,200 | +800 | 3.17% | 99,475,200 |
| 2018-08-20 | 2018-08-16 | 77.750 | 1,266,400 | -7,600 | 3.17% | 98,462,600 |
| 2018-08-17 | 2018-08-15 | 71.125 | 1,274,000 | -2,800 | 3.19% | 90,613,250 |
| 2018-08-16 | 2018-08-14 | 63.125 | 1,276,800 | +10,400 | 3.19% | 80,598,000 |
| 2018-08-15 | 2018-08-13 | 63.500 | 1,266,400 | +13,600 | 3.17% | 80,416,400 |
| 2018-08-14 | 2018-08-10 | 63.375 | 1,252,800 | +13,600 | 3.13% | 79,396,200 |
| 2018-08-13 | 2018-08-09 | 62.875 | 1,239,200 | +32,400 | 3.10% | 77,914,700 |
| 2018-08-10 | 2018-08-08 | 63.250 | 1,206,800 | +8,800 | 3.02% | 76,330,100 |
| 2018-08-09 | 2018-08-07 | 63.625 | 1,198,000 | +186,800 | 3.00% | 76,222,750 |
| 2018-08-08 | 2018-08-06 | 63.750 | 1,011,200 | +5,200 | 2.53% | 64,464,000 |
| 2018-08-07 | 2018-08-03 | 64.125 | 1,006,000 | -100,400 | 2.51% | 64,509,750 |
| 2018-08-06 | 2018-08-02 | 62.500 | 1,106,400 | +476,400 | 2.77% | 69,150,000 |
| 2018-08-02 | 2018-07-31 | 62.375 | 630,000 | +108,000 | 1.57% | 39,296,250 |
| 2018-08-01 | 2018-07-30 | 63.875 | 522,000 | +400 | 1.31% | 33,342,750 |
| 2018-07-31 | 2018-07-27 | 64.500 | 521,600 | -400 | 1.30% | 33,643,200 |
| 2018-07-30 | 2018-07-26 | 62.500 | 522,000 | -2,800 | 1.31% | 32,625,000 |
| 2018-07-27 | 2018-07-25 | 62.500 | 524,800 | +5,200 | 1.31% | 32,800,000 |
| 2018-07-26 | 2018-07-24 | 64.875 | 519,600 | -5,200 | 1.30% | 33,709,050 |
| 2018-07-25 | 2018-07-23 | 64.000 | 524,800 | -4,800 | 1.31% | 33,587,200 |
| 2018-07-23 | 2018-07-19 | 65.000 | 529,600 | +8,800 | 1.32% | 34,424,000 |
| 2018-07-20 | 2018-07-18 | 69.500 | 520,800 | -1,200 | 1.30% | 36,195,600 |
| 2018-07-18 | 2018-07-16 | 66.000 | 522,000 | +9,600 | 1.31% | 34,452,000 |
| 2018-07-17 | 2018-07-13 | 72.125 | 512,400 | +22,400 | 1.28% | 36,956,850 |
| 2018-07-16 | 2018-07-12 | 72.125 | 490,000 | -21,600 | 1.23% | 35,341,250 |
| 2018-07-13 | 2018-07-11 | 70.375 | 511,600 | -16,400 | 1.28% | 36,003,850 |
| 2018-07-12 | 2018-07-10 | 67.875 | 528,000 | -24,000 | 1.32% | 35,838,000 |
| 2018-07-11 | 2018-07-09 | 64.000 | 552,000 | +6,400 | 1.38% | 35,328,000 |
| 2018-07-10 | 2018-07-06 | 59.000 | 545,600 | -6,400 | 1.36% | 32,190,400 |
| 2018-07-09 | 2018-07-05 | 58.375 | 552,000 | +8,800 | 1.38% | 32,223,000 |
| 2018-07-05 | 2018-07-03 | 73.375 | 543,200 | +4,800 | 1.36% | 39,857,300 |
| 2018-07-04 | 2018-06-29 | 72.125 | 538,400 | -282,000 | 1.35% | 38,832,100 |
| 2018-07-03 | 2018-06-28 | 77.750 | 820,400 | +11,600 | 2.05% | 63,786,100 |
| 2018-06-29 | 2018-06-27 | 80.500 | 808,800 | +8,400 | 2.02% | 65,108,400 |
| 2018-06-28 | 2018-06-26 | 82.375 | 800,400 | +6,400 | 2.00% | 65,932,950 |
| 2018-06-27 | 2018-06-25 | 84.125 | 794,000 | +10,800 | 1.98% | 66,795,250 |
| 2018-06-25 | 2018-06-21 | 85.000 | 783,200 | -16,800 | 1.96% | 66,572,000 |
| 2018-06-22 | 2018-06-20 | 87.250 | 800,000 | +27,600 | 2.00% | 69,800,000 |
| 2018-06-21 | 2018-06-19 | 89.750 | 772,400 | +32,800 | 1.93% | 69,322,900 |
| 2018-06-20 | 2018-06-15 | 91.250 | 739,600 | +400 | 1.85% | 67,488,500 |
| 2018-06-19 | 2018-06-14 | 90.625 | 739,200 | +7,600 | 1.85% | 66,990,000 |
| 2018-06-15 | 2018-06-13 | 86.750 | 731,600 | +52,000 | 1.83% | 63,466,300 |
| 2018-06-14 | 2018-06-12 | 85.125 | 679,600 | +4,000 | 1.70% | 57,850,950 |
| 2018-06-13 | 2018-06-11 | 82.750 | 675,600 | -72,800 | 1.69% | 55,905,900 |
| 2018-06-12 | 2018-06-08 | 78.625 | 748,400 | +54,000 | 1.87% | 58,842,950 |
| 2018-06-11 | 2018-06-07 | 77.500 | 694,400 | +8,800 | 1.74% | 53,816,000 |
| 2018-06-08 | 2018-06-06 | 71.875 | 685,600 | +4,000 | 1.71% | 49,277,500 |
| 2018-06-07 | 2018-06-05 | 65.000 | 681,600 | -800 | 1.70% | 44,304,000 |
| 2018-06-06 | 2018-06-04 | 64.125 | 682,400 | +11,600 | 1.71% | 43,758,900 |
| 2018-06-05 | 2018-06-01 | 63.375 | 670,800 | +11,200 | 1.68% | 42,511,950 |
| 2018-06-04 | 2018-05-31 | 63.000 | 659,600 | -12,800 | 1.65% | 41,554,800 |
| 2018-06-01 | 2018-05-30 | 62.375 | 672,400 | -10,000 | 1.68% | 41,940,950 |
| 2018-05-31 | 2018-05-29 | 62.125 | 682,400 | -89,600 | 1.71% | 42,394,100 |
| 2018-05-30 | 2018-05-28 | 58.500 | 772,000 | +2,800 | 1.93% | 45,162,000 |
| 2018-05-29 | 2018-05-25 | 57.375 | 769,200 | +48,400 | 1.92% | 44,132,850 |
| 2018-05-28 | 2018-05-24 | 56.625 | 720,800 | +16,400 | 1.80% | 40,815,300 |
| 2018-05-25 | 2018-05-23 | 56.375 | 704,400 | +28,400 | 1.76% | 39,710,550 |
| 2018-05-24 | 2018-05-21 | 55.750 | 676,000 | +10,400 | 1.69% | 37,687,000 |
| 2018-05-23 | 2018-05-18 | 46.250 | 665,600 | +8,400 | 1.66% | 30,784,000 |
| 2018-05-21 | 2018-05-17 | 47.125 | 657,200 | +24,800 | 1.64% | 30,970,550 |
| 2018-05-18 | 2018-05-16 | 46.625 | 632,400 | +18,000 | 1.58% | 29,485,650 |
| 2018-05-17 | 2018-05-15 | 46.250 | 614,400 | +3,600 | 1.54% | 28,416,000 |
| 2018-05-16 | 2018-05-14 | 47.500 | 610,800 | +6,800 | 1.53% | 29,013,000 |
| 2018-05-15 | 2018-05-11 | 43.125 | 604,000 | +230,000 | 1.51% | 26,047,500 |
| 2018-05-14 | 2018-05-10 | 36.625 | 374,000 | +32,800 | 0.94% | 13,697,750 |
| 2018-05-11 | 2018-05-09 | 61.750 | 341,200 | +136,400 | 0.85% | 21,069,100 |
| 2018-05-10 | 2018-05-08 | 52.375 | 204,800 | -36,000 | 0.51% | 10,726,400 |
| 2018-05-09 | 2018-05-07 | 45.500 | 240,800 | +27,600 | 0.60% | 10,956,400 |
| 2018-05-08 | 2018-05-04 | 34.250 | 213,200 | -6,000 | 0.53% | 7,302,100 |
| 2018-05-07 | 2018-05-03 | 28.875 | 219,200 | +23,200 | 0.55% | 6,329,400 |
| 2018-05-04 | 2018-05-02 | 26.375 | 196,000 | +400 | 0.49% | 5,169,500 |
| 2018-05-03 | 2018-04-30 | 25.250 | 195,600 | +9,200 | 0.49% | 4,938,900 |
| 2018-05-02 | 2018-04-27 | 27.125 | 186,400 | +12,400 | 0.47% | 5,056,100 |
| 2018-04-30 | 2018-04-26 | 25.500 | 174,000 | +8,000 | 0.43% | 4,437,000 |
| 2018-04-27 | 2018-04-25 | 21.625 | 166,000 | +11,600 | 0.41% | 3,589,750 |
| 2018-04-26 | 2018-04-24 | 19.500 | 154,400 | +18,800 | 0.39% | 3,010,800 |
| 2018-04-25 | 2018-04-23 | 15.000 | 135,600 | +2,400 | 0.34% | 2,034,000 |
| 2018-04-24 | 2018-04-20 | 16.250 | 133,200 | +800 | 0.33% | 2,164,500 |
| 2018-04-20 | 2018-04-18 | 16.875 | 132,400 | -800 | 0.33% | 2,234,250 |
| 2018-04-18 | 2018-04-16 | 16.500 | 133,200 | -400 | 0.33% | 2,197,800 |
| 2018-03-29 | 2018-03-27 | 15.875 | 133,600 | -800 | 0.33% | 2,120,900 |
| 2018-03-26 | 2018-03-22 | 16.625 | 134,400 | -400 | 0.34% | 2,234,400 |
| 2018-03-16 | 2018-03-14 | 16.375 | 134,800 | -800 | 0.34% | 2,207,350 |
| 2018-03-08 | 2018-03-06 | 17.750 | 135,600 | +800 | 0.34% | 2,406,900 |
| 2018-03-07 | 2018-03-05 | 18.375 | 134,800 | +400 | 0.34% | 2,476,950 |
| 2018-02-09 | 2018-02-07 | 20.500 | 134,400 | -400 | 0.34% | 2,755,200 |
| 2018-02-07 | 2018-02-05 | 19.000 | 134,800 | -400 | 0.34% | 2,561,200 |
| 2018-01-29 | 2018-01-25 | 20.375 | 135,200 | -400 | 0.34% | 2,754,700 |
| 2018-01-24 | 2018-01-22 | 21.375 | 135,600 | +800 | 0.34% | 2,898,450 |
| 2018-01-23 | 2018-01-19 | 18.000 | 134,800 | -1,200 | 0.34% | 2,426,400 |
| 2018-01-12 | 2018-01-10 | 20.375 | 136,000 | +8,000 | 0.34% | 2,771,000 |
| 2018-01-11 | 2018-01-09 | 21.125 | 128,000 | +8,000 | 0.32% | 2,704,000 |
| 2018-01-09 | 2018-01-05 | 21.250 | 120,000 | -104,400 | 0.30% | 2,550,000 |
| 2018-01-08 | 2018-01-04 | 13.250 | 224,400 | +64,000 | 0.56% | 2,973,300 |
| 2018-01-04 | 2018-01-02 | 10.625 | 160,400 | +8,800 | 0.40% | 1,704,250 |
| 2018-01-03 | 2017-12-29 | 9.750 | 151,600 | +17,200 | 0.38% | 1,478,100 |
| 2018-01-02 | 2017-12-28 | 9.750 | 134,400 | +3,600 | 0.34% | 1,310,400 |
| 2017-12-28 | 2017-12-22 | 9.750 | 130,800 | +40,000 | 0.33% | 1,275,300 |
| 2017-12-27 | 2017-12-21 | 9.750 | 90,800 | +10,400 | 0.23% | 885,300 |
| 2017-12-05 | 2017-12-01 | 10.250 | 80,400 | +8,000 | 0.20% | 824,100 |
| 2017-11-28 | 2017-11-24 | 11.875 | 72,400 | -26,800 | 0.18% | 859,750 |
| 2017-11-24 | 2017-11-22 | 9.125 | 99,200 | +8,000 | 0.25% | 905,200 |
| 2017-11-22 | 2017-11-20 | 10.000 | 91,200 | +12,000 | 0.23% | 912,000 |
| 2017-11-16 | 2017-11-14 | 11.250 | 79,200 | +7,600 | 0.20% | 891,000 |
| 2017-11-13 | 2017-11-09 | 14.375 | 71,600 | +16,400 | 0.18% | 1,029,250 |
| 2017-11-09 | 2017-11-07 | 15.375 | 55,200 | +3,600 | 0.14% | 848,700 |
| 2017-10-31 | 2017-10-27 | 17.750 | 51,600 | +6,800 | 0.13% | 915,900 |
| 2017-10-27 | 2017-10-25 | 18.000 | 44,800 | +7,200 | 0.11% | 806,400 |
| 2017-10-26 | 2017-10-24 | 17.875 | 37,600 | +11,200 | 0.09% | 672,100 |
| 2017-10-25 | 2017-10-23 | 18.125 | 26,400 | +14,400 | 0.07% | 478,500 |
| 2017-10-24 | 2017-10-20 | 19.750 | 12,000 | +11,600 | 0.03% | 237,000 |
| 2017-10-20 | 2017-10-18 | 20.000 | 400 | +400 | 0.00% | 8,000 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy