History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.470 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.445 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.900 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.240 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.850 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 1.900 0 +0
2025-02-26 2025-02-24 2.450 0 +0
2025-02-25 2025-02-21 2.500 0 +0
2025-02-24 2025-02-20 2.550 0 +0
2025-02-21 2025-02-19 2.550 0 +0
2025-02-20 2025-02-18 2.550 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.200 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.450 0 +0
2025-02-03 2025-01-24 2.350 0 +0
2025-01-27 2025-01-23 2.450 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.500 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.450 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.200 0 +0
2025-01-10 2025-01-08 2.350 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.300 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.500 0 +0
2024-12-27 2024-12-20 2.550 0 +0
2024-12-23 2024-12-19 2.600 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.550 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.450 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.450 0 +0
2024-12-04 2024-12-02 2.450 0 +0
2024-12-03 2024-11-29 2.850 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.450 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.650 0 +0
2024-11-25 2024-11-21 2.650 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 2.900 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.900 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.550 0 +0
2024-11-06 2024-11-04 3.550 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 2.850 0 +0
2024-10-31 2024-10-29 2.850 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.050 0 +0
2024-10-18 2024-10-16 3.050 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.000 0 +0
2024-10-15 2024-10-10 3.300 0 +0
2024-10-14 2024-10-09 3.300 0 +0
2024-10-10 2024-10-08 3.300 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.450 0 +0
2024-10-07 2024-10-03 3.300 0 +0
2024-10-04 2024-10-02 3.300 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 3.800 0 +0
2024-09-27 2024-09-25 3.800 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.850 0 +0
2024-09-24 2024-09-20 3.550 0 +0
2024-09-23 2024-09-19 3.500 0 +0
2024-09-20 2024-09-17 3.450 0 +0
2024-09-19 2024-09-16 3.450 0 +0
2024-09-17 2024-09-13 3.400 0 +0
2024-09-16 2024-09-12 3.300 0 +0
2024-09-13 2024-09-11 3.300 0 +0
2024-09-12 2024-09-10 3.250 0 +0
2024-09-11 2024-09-09 3.450 0 +0
2024-09-10 2024-09-05 3.600 0 +0
2024-09-09 2024-09-04 3.550 0 +0
2024-09-05 2024-09-03 3.550 0 +0
2024-09-04 2024-09-02 3.550 0 +0
2024-09-03 2024-08-30 3.550 0 +0
2024-09-02 2024-08-29 3.500 0 +0
2024-08-30 2024-08-28 3.900 0 +0
2024-08-29 2024-08-27 3.700 0 +0
2024-08-28 2024-08-26 3.700 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.300 0 +0
2024-08-23 2024-08-21 3.600 0 +0
2024-08-22 2024-08-20 3.600 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.650 0 +0
2024-08-19 2024-08-15 3.650 0 +0
2024-08-16 2024-08-14 3.600 0 +0
2024-08-15 2024-08-13 3.550 0 +0
2024-08-14 2024-08-12 3.550 0 +0
2024-08-13 2024-08-09 3.550 0 +0
2024-08-12 2024-08-08 3.900 0 +0
2024-08-09 2024-08-07 3.950 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.950 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 3.650 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.700 0 +0
2024-07-31 2024-07-29 4.150 0 +0
2024-07-30 2024-07-26 4.450 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.550 0 +0
2024-07-25 2024-07-23 4.500 0 +0
2024-07-24 2024-07-22 4.700 0 +0
2024-07-23 2024-07-19 4.700 0 +0
2024-07-22 2024-07-18 4.700 0 +0
2024-07-19 2024-07-17 4.700 0 +0
2024-07-18 2024-07-16 4.700 0 +0
2024-07-17 2024-07-15 4.900 0 +0
2024-07-16 2024-07-12 4.900 0 +0
2024-07-15 2024-07-11 5.100 0 +0
2024-07-12 2024-07-10 5.000 0 +0
2024-07-11 2024-07-09 4.950 0 +0
2024-07-10 2024-07-08 4.950 0 +0
2024-07-09 2024-07-05 4.950 0 +0
2024-07-08 2024-07-04 4.950 0 +0
2024-07-05 2024-07-03 5.350 0 +0
2024-07-04 2024-07-02 5.300 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.600 0 +0
2024-06-27 2024-06-25 5.850 0 +0
2024-06-26 2024-06-24 5.600 0 +0
2024-06-25 2024-06-21 4.800 0 +0
2024-06-24 2024-06-20 5.550 0 +0
2024-06-21 2024-06-19 5.600 0 +0
2024-06-20 2024-06-18 4.850 0 +0
2024-06-19 2024-06-17 3.900 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.050 0 +0
2024-06-05 2024-06-03 3.150 0 +0
2024-06-04 2024-05-31 3.050 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.500 0 +0
2024-05-29 2024-05-27 3.350 0 +0
2024-05-28 2024-05-24 3.400 0 +0
2024-05-27 2024-05-23 3.650 0 +0
2024-05-24 2024-05-22 3.700 0 +0
2024-05-23 2024-05-21 3.950 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 4.000 0 +0
2024-05-20 2024-05-16 4.000 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.750 0 +0
2024-05-14 2024-05-10 3.750 0 +0
2024-05-13 2024-05-09 3.850 0 +0
2024-05-10 2024-05-08 3.850 0 +0
2024-05-09 2024-05-07 3.950 0 +0
2024-05-08 2024-05-06 4.000 0 +0
2024-05-07 2024-05-03 3.850 0 +0
2024-05-06 2024-05-02 3.850 0 +0
2024-05-03 2024-04-30 3.800 0 +0
2024-05-02 2024-04-29 4.050 0 +0
2024-04-30 2024-04-26 4.050 0 +0
2024-04-29 2024-04-25 4.050 0 +0
2024-04-26 2024-04-24 4.300 0 +0
2024-04-25 2024-04-23 4.500 0 +0
2024-04-24 2024-04-22 4.500 0 +0
2024-04-23 2024-04-19 4.550 0 +0
2024-04-22 2024-04-18 4.550 0 +0
2024-04-19 2024-04-17 4.350 0 +0
2024-04-18 2024-04-16 4.350 0 +0
2024-04-17 2024-04-15 4.350 0 +0
2024-04-16 2024-04-12 4.350 0 +0
2024-04-15 2024-04-11 4.100 0 +0
2024-04-12 2024-04-10 4.100 0 +0
2024-04-11 2024-04-09 4.100 0 +0
2024-04-10 2024-04-08 4.200 0 +0
2024-04-09 2024-04-05 4.450 0 +0
2024-04-08 2024-04-03 4.500 0 +0
2024-04-05 2024-04-02 4.500 0 +0
2024-04-03 2024-03-28 4.750 0 +0
2024-04-02 2024-03-27 4.850 0 +0
2024-03-28 2024-03-26 4.850 0 +0
2024-03-27 2024-03-25 4.500 0 +0
2024-03-26 2024-03-22 4.500 0 +0
2024-03-25 2024-03-21 4.450 0 +0
2024-03-22 2024-03-20 4.500 0 +0
2024-03-21 2024-03-19 4.500 0 +0
2024-03-20 2024-03-18 4.300 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.350 0 +0
2024-03-15 2024-03-13 4.350 0 +0
2024-03-14 2024-03-12 4.350 0 +0
2024-03-13 2024-03-11 4.350 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.400 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.450 0 +0
2024-03-06 2024-03-04 4.450 0 +0
2024-03-05 2024-03-01 4.550 0 +0
2024-03-04 2024-02-29 4.500 0 +0
2024-03-01 2024-02-28 4.650 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.700 0 +0
2024-02-27 2024-02-23 4.650 0 +0
2024-02-26 2024-02-22 4.450 0 +0
2024-02-23 2024-02-21 4.500 0 +0
2024-02-22 2024-02-20 4.600 0 +0
2024-02-21 2024-02-19 4.350 0 +0
2024-02-20 2024-02-16 4.300 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.300 0 +0
2024-02-15 2024-02-09 4.300 0 +0
2024-02-14 2024-02-07 4.100 0 +0
2024-02-08 2024-02-06 4.050 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.150 0 +0
2024-02-05 2024-02-01 4.250 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.300 0 +0
2024-01-31 2024-01-29 4.250 0 +0
2024-01-30 2024-01-26 4.800 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.500 0 +0
2024-01-25 2024-01-23 4.700 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 4.700 0 +0
2024-01-22 2024-01-18 4.750 0 +0
2024-01-19 2024-01-17 4.900 0 +0
2024-01-18 2024-01-16 5.050 0 +0
2024-01-17 2024-01-15 5.000 0 +0
2024-01-16 2024-01-12 5.100 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.900 0 +0
2024-01-11 2024-01-09 5.250 0 +0
2024-01-10 2024-01-08 5.250 0 +0
2024-01-09 2024-01-05 5.500 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.850 0 +0
2024-01-04 2024-01-02 5.500 0 +0
2024-01-03 2023-12-29 4.750 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.100 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.100 0 +0
2023-12-18 2023-12-14 3.400 0 +0
2023-12-15 2023-12-13 3.800 0 +0
2023-12-14 2023-12-12 4.800 0 +0
2023-12-13 2023-12-11 4.500 0 +0
2023-12-12 2023-12-08 4.550 0 +0
2023-12-11 2023-12-07 4.350 0 +0
2023-12-08 2023-12-06 4.350 0 +0
2023-12-07 2023-12-05 4.450 0 +0
2023-12-06 2023-12-04 4.150 0 +0
2023-12-05 2023-12-01 4.350 0 +0
2023-12-04 2023-11-30 4.000 0 +0
2023-12-01 2023-11-29 3.800 0 +0
2023-11-30 2023-11-28 4.050 0 +0
2023-11-29 2023-11-27 4.050 0 +0
2023-11-28 2023-11-24 4.100 0 +0
2023-11-27 2023-11-23 4.550 0 +0
2023-11-24 2023-11-22 5.600 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 5.750 0 +0
2023-11-21 2023-11-17 5.800 0 +0
2023-11-20 2023-11-16 5.800 0 +0
2023-11-17 2023-11-15 5.900 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.900 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.000 0 +0
2023-11-08 2023-11-06 5.550 0 +0
2023-11-07 2023-11-03 5.550 0 +0
2023-11-06 2023-11-02 5.550 0 +0
2023-11-03 2023-11-01 5.900 0 +0
2023-11-02 2023-10-31 5.600 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 6.000 0 +0
2023-10-27 2023-10-25 6.000 0 +0
2023-10-26 2023-10-24 6.250 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.500 0 +0
2023-10-19 2023-10-17 5.850 0 +0
2023-10-18 2023-10-16 5.350 0 +0
2023-10-17 2023-10-13 6.650 0 +0
2023-10-16 2023-10-12 6.650 0 +0
2023-10-13 2023-10-11 6.900 0 +0
2023-10-12 2023-10-10 6.950 0 +0
2023-10-11 2023-10-09 8.000 0 +0
2023-10-10 2023-10-06 7.000 0 +0
2023-10-09 2023-10-05 8.500 0 +0
2023-10-06 2023-10-04 7.550 0 +0
2023-10-05 2023-10-03 7.550 0 +0
2023-10-04 2023-09-29 8.150 0 +0
2023-10-03 2023-09-28 8.150 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 7.400 0 +0
2023-09-27 2023-09-25 7.600 0 +0
2023-09-26 2023-09-22 8.250 0 +0
2023-09-25 2023-09-21 8.300 0 +0
2023-09-22 2023-09-20 8.450 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.200 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 8.500 0 +0
2023-09-15 2023-09-13 8.450 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.100 0 +0
2023-09-12 2023-09-07 8.500 0 +0
2023-09-11 2023-09-06 8.450 0 +0
2023-09-07 2023-09-05 8.800 0 +0
2023-09-06 2023-09-04 8.750 0 +0
2023-09-05 2023-08-31 8.000 0 +0
2023-09-04 2023-08-30 7.900 0 +0
2023-08-31 2023-08-29 7.900 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 7.900 0 +0
2023-08-28 2023-08-24 7.650 0 +0
2023-08-25 2023-08-23 8.150 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 7.350 0 +0
2023-08-22 2023-08-18 7.650 0 +0
2023-08-21 2023-08-17 8.600 0 +0
2023-08-18 2023-08-16 8.800 0 +0
2023-08-17 2023-08-15 8.700 0 +0
2023-08-16 2023-08-14 8.750 0 +0
2023-08-15 2023-08-11 9.150 0 +0
2023-08-14 2023-08-10 9.250 0 +0
2023-08-11 2023-08-09 9.250 0 +0
2023-08-10 2023-08-08 9.300 0 +0
2023-08-09 2023-08-07 8.900 0 +0
2023-08-08 2023-08-04 9.250 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.400 0 +0
2023-08-03 2023-08-01 9.600 0 +0
2023-08-02 2023-07-31 9.650 0 +0
2023-08-01 2023-07-28 9.750 0 +0
2023-07-31 2023-07-27 9.800 0 +0
2023-07-28 2023-07-26 9.850 0 +0
2023-07-27 2023-07-25 9.950 0 +0
2023-07-26 2023-07-24 9.450 0 +0
2023-07-25 2023-07-21 9.900 0 +0
2023-07-24 2023-07-20 9.950 0 +0
2023-07-21 2023-07-19 9.800 0 +0
2023-07-20 2023-07-18 9.350 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.700 0 +0
2023-07-14 2023-07-12 8.550 0 +0
2023-07-13 2023-07-11 8.450 0 +0
2023-07-12 2023-07-10 8.400 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.100 0 +0
2023-07-06 2023-07-04 8.950 0 +0
2023-07-05 2023-07-03 9.250 0 +0
2023-07-04 2023-06-30 9.500 0 +0
2023-07-03 2023-06-29 9.550 0 +0
2023-06-30 2023-06-28 9.000 0 +0
2023-06-29 2023-06-27 9.250 0 +0
2023-06-28 2023-06-26 9.600 0 +0
2023-06-27 2023-06-23 9.150 0 +0
2023-06-26 2023-06-21 9.500 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.250 0 +0
2023-06-20 2023-06-16 9.200 0 +0
2023-06-19 2023-06-15 8.950 0 +0
2023-06-16 2023-06-14 9.150 0 +0
2023-06-15 2023-06-13 8.650 0 +0
2023-06-14 2023-06-12 9.750 0 +0
2023-06-13 2023-06-09 9.800 0 +0
2023-06-12 2023-06-08 9.500 0 +0
2023-06-09 2023-06-07 9.500 0 +0
2023-06-08 2023-06-06 9.300 0 +0
2023-06-07 2023-06-05 9.250 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.500 0 +0
2023-06-02 2023-05-31 8.600 0 +0
2023-06-01 2023-05-30 8.900 0 +0
2023-05-31 2023-05-29 8.600 0 +0
2023-05-30 2023-05-25 8.150 0 +0
2023-05-29 2023-05-24 6.900 0 +0
2023-05-25 2023-05-23 6.450 0 +0
2023-05-24 2023-05-22 6.500 0 +0
2023-05-23 2023-05-19 6.500 0 +0
2023-05-22 2023-05-18 6.050 0 +0
2023-05-19 2023-05-17 7.500 0 +0
2023-05-18 2023-05-16 7.500 0 +0
2023-05-17 2023-05-15 7.500 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.500 0 +0
2023-05-12 2023-05-10 7.900 0 +0
2023-05-11 2023-05-09 8.250 0 +0
2023-05-10 2023-05-08 8.500 0 +0
2023-05-09 2023-05-05 8.500 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.850 0 +0
2023-05-04 2023-05-02 9.050 0 +0
2023-05-03 2023-04-28 9.000 0 +0
2023-05-02 2023-04-27 9.100 0 +0
2023-04-28 2023-04-26 9.250 0 +0
2023-04-27 2023-04-25 9.500 0 +0
2023-04-26 2023-04-24 9.450 0 +0
2023-04-25 2023-04-21 9.300 0 +0
2023-04-24 2023-04-20 9.700 0 +0
2023-04-21 2023-04-19 9.700 0 +0
2023-04-20 2023-04-18 9.700 0 +0
2023-04-19 2023-04-17 9.700 0 +0
2023-04-18 2023-04-14 9.700 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.200 0 +0
2023-04-13 2023-04-11 8.600 0 +0
2023-04-12 2023-04-06 9.000 0 +0
2023-04-11 2023-04-04 9.250 0 +0
2023-04-06 2023-04-03 9.450 0 +0
2023-04-04 2023-03-31 10.150 0 +0
2023-04-03 2023-03-30 8.850 0 +0
2023-03-31 2023-03-29 10.350 0 +0
2023-03-30 2023-03-28 10.350 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.150 0 +0
2023-03-24 2023-03-22 9.950 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.050 0 +0
2023-03-20 2023-03-16 10.150 0 -500
2020-11-04 2020-11-02 8.300 500 +300 0.00% 4,150
2019-08-09 2019-08-07 44.500 200 +200 0.00% 8,900
2018-06-13 2018-06-11 82.750 0 -400
2018-06-08 2018-06-06 71.875 400 -400 0.00% 28,750
2018-05-15 2018-05-11 43.125 800 -800 0.00% 34,500
2018-05-14 2018-05-10 36.625 1,600 +800 0.00% 58,600
2018-05-07 2018-05-03 28.875 800 -400 0.00% 23,100
2018-05-02 2018-04-27 27.125 1,200 -800 0.00% 32,550
2018-04-30 2018-04-26 25.500 2,000 -400 0.01% 51,000
2018-04-26 2018-04-24 19.500 2,400 -800 0.01% 46,800
2018-02-08 2018-02-06 19.750 3,200 +800 0.01% 63,200
2018-02-02 2018-01-31 19.625 2,400 -400 0.01% 47,100
2018-01-25 2018-01-23 20.750 2,800 -800 0.01% 58,100
2018-01-24 2018-01-22 21.375 3,600 -400 0.01% 76,950
2018-01-22 2018-01-18 17.875 4,000 +400 0.01% 71,500
2018-01-18 2018-01-16 19.125 3,600 -1,600 0.01% 68,850
2018-01-16 2018-01-12 19.125 5,200 +400 0.01% 99,450
2018-01-11 2018-01-09 21.125 4,800 -2,000 0.01% 101,400
2018-01-10 2018-01-08 17.875 6,800 -2,000 0.02% 121,550
2018-01-09 2018-01-05 21.250 8,800 -7,200 0.02% 187,000
2018-01-08 2018-01-04 13.250 16,000 -400 0.04% 212,000
2018-01-04 2018-01-02 10.625 16,400 -400 0.04% 174,250
2017-12-29 2017-12-27 9.875 16,800 +400 0.04% 165,900
2017-12-14 2017-12-12 8.625 16,400 +400 0.04% 141,450
2017-11-28 2017-11-24 11.875 16,000 -400 0.04% 190,000
2017-11-24 2017-11-22 9.125 16,400 +400 0.04% 149,650
2017-11-21 2017-11-17 10.125 16,000 -6,800 0.04% 162,000
2017-11-20 2017-11-16 10.250 22,800 -1,600 0.06% 233,700
2017-11-17 2017-11-15 10.125 24,400 +400 0.06% 247,050
2017-11-16 2017-11-14 11.250 24,000 -1,200 0.06% 270,000
2017-11-15 2017-11-13 12.375 25,200 +1,200 0.06% 311,850
2017-11-10 2017-11-08 14.500 24,000 +2,000 0.06% 348,000
2017-11-09 2017-11-07 15.375 22,000 -400 0.06% 338,250
2017-11-08 2017-11-06 14.625 22,400 -1,200 0.06% 327,600
2017-11-07 2017-11-03 16.000 23,600 +400 0.06% 377,600
2017-11-06 2017-11-02 16.250 23,200 +800 0.06% 377,000
2017-11-03 2017-11-01 16.625 22,400 +400 0.06% 372,400
2017-11-02 2017-10-31 17.375 22,000 +800 0.06% 382,250
2017-11-01 2017-10-30 17.500 21,200 +400 0.05% 371,000
2017-10-30 2017-10-26 17.625 20,800 +1,600 0.05% 366,600
2017-10-26 2017-10-24 17.875 19,200 +2,000 0.05% 343,200
2017-10-24 2017-10-20 19.750 17,200 -800 0.04% 339,700
2017-10-23 2017-10-19 18.500 18,000 +3,600 0.04% 333,000
2017-10-20 2017-10-18 20.000 14,400 +1,200 0.04% 288,000
2017-10-19 2017-10-17 22.250 13,200 +4,800 0.03% 293,700
2017-10-17 2017-10-13 18.875 8,400 +1,200 0.02% 158,550
2017-10-16 2017-10-12 21.875 7,200 +3,200 0.02% 157,500
2017-10-13 2017-10-11 24.125 4,000 +1,200 0.01% 96,500
2017-10-12 2017-10-10 25.000 2,800 +2,000 0.01% 70,000
2017-10-11 2017-10-09 28.500 800 -400 0.00% 22,800
2017-10-06 2017-10-03 35.625 1,200 +800 0.00% 42,750
2017-10-04 2017-09-29 50.000 400 +400 0.00% 20,000
2016-11-10 2016-11-08 59.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top