History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 3,859,949 | +0 | 6.70% | 1,968,574 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,859,949 | +0 | 6.70% | 2,045,773 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,859,949 | +6,000 | 6.70% | 2,084,372 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,853,949 | +10,000 | 6.69% | 2,158,211 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,843,949 | +21,000 | 6.67% | 2,037,293 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,822,949 | +16,000 | 6.64% | 2,140,851 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,806,949 | -25,000 | 6.61% | 2,169,961 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,831,949 | -13,000 | 6.65% | 2,490,767 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,844,949 | +211,000 | 6.68% | 2,383,868 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,633,949 | -5,000 | 6.31% | 2,253,048 |
| 2025-09-22 | 2025-09-18 | 0.640 | 3,638,949 | -20,000 | 6.32% | 2,328,927 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,658,949 | -102,000 | 6.35% | 2,305,138 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,760,949 | -16,000 | 6.53% | 2,256,569 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,776,949 | +15,000 | 6.56% | 2,039,552 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,761,949 | +84,000 | 6.53% | 1,956,213 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,677,949 | -169,000 | 6.39% | 1,783,805 |
| 2025-09-12 | 2025-09-10 | 0.520 | 3,846,949 | +6,000 | 6.68% | 2,000,413 |
| 2025-09-11 | 2025-09-09 | 0.530 | 3,840,949 | -14,000 | 6.67% | 2,035,703 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,854,949 | -8,000 | 6.69% | 2,081,672 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,862,949 | -92,000 | 6.71% | 2,085,992 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,954,949 | -114,000 | 6.87% | 2,214,771 |
| 2025-09-05 | 2025-09-03 | 0.560 | 4,068,949 | +2,000 | 7.06% | 2,278,611 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,066,949 | -152,000 | 7.06% | 2,236,822 |
| 2025-09-03 | 2025-09-01 | 0.530 | 4,218,949 | -347,000 | 7.32% | 2,236,043 |
| 2025-09-02 | 2025-08-29 | 0.560 | 4,565,949 | -397,000 | 7.93% | 2,556,931 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4,962,949 | -45,000 | 8.62% | 2,928,140 |
| 2025-08-29 | 2025-08-27 | 0.570 | 5,007,949 | -74,000 | 8.69% | 2,854,531 |
| 2025-08-28 | 2025-08-26 | 0.730 | 5,081,949 | +1,659,000 | 8.82% | 3,709,823 |
| 2025-08-27 | 2025-08-25 | 0.500 | 3,422,949 | -7,000 | 5.94% | 1,711,474 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,429,949 | +2,000 | 5.95% | 1,749,274 |
| 2025-08-25 | 2025-08-21 | 0.495 | 3,427,949 | -104,000 | 5.95% | 1,696,835 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,531,949 | -408,000 | 6.13% | 1,465,759 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,939,949 | -7,500 | 6.84% | 1,733,578 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,947,449 | +29,000 | 6.85% | 1,815,827 |
| 2025-08-19 | 2025-08-15 | 0.445 | 3,918,449 | +30,000 | 6.80% | 1,743,710 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,888,449 | -85,000 | 6.75% | 1,847,013 |
| 2025-08-15 | 2025-08-13 | 0.425 | 3,973,449 | +420,000 | 6.90% | 1,688,716 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,553,449 | +1,000 | 6.17% | 2,416,345 |
| 2025-08-13 | 2025-08-11 | 0.630 | 3,552,449 | +4,000 | 6.17% | 2,238,043 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,548,449 | -4,000 | 6.16% | 2,483,914 |
| 2025-08-11 | 2025-08-07 | 0.660 | 3,552,449 | +39,000 | 6.17% | 2,344,616 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,513,449 | +44,000 | 6.10% | 2,459,414 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,469,449 | +11,000 | 6.02% | 2,498,003 |
| 2025-08-06 | 2025-08-04 | 0.760 | 3,458,449 | +33,000 | 6.00% | 2,628,421 |
| 2025-08-05 | 2025-08-01 | 0.760 | 3,425,449 | +24,000 | 5.95% | 2,603,341 |
| 2025-07-31 | 2025-07-29 | 0.790 | 3,401,449 | +108,000 | 5.91% | 2,687,145 |
| 2025-07-30 | 2025-07-28 | 0.830 | 3,293,449 | +2,000 | 5.72% | 2,733,563 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,291,449 | +1,000 | 5.71% | 2,600,245 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,290,449 | +10,000 | 5.71% | 2,698,168 |
| 2025-07-25 | 2025-07-23 | 0.880 | 3,280,449 | -21,000 | 6.83% | 2,886,795 |
| 2025-07-24 | 2025-07-22 | 0.810 | 3,301,449 | -18,000 | 6.88% | 2,674,174 |
| 2025-07-23 | 2025-07-21 | 0.730 | 3,319,449 | -59,000 | 6.92% | 2,423,198 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,378,449 | -42,000 | 7.04% | 2,668,975 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,420,449 | -108,000 | 7.13% | 2,702,155 |
| 2025-07-18 | 2025-07-16 | 0.920 | 3,528,449 | -58,000 | 7.35% | 3,246,173 |
| 2025-07-17 | 2025-07-15 | 0.900 | 3,586,449 | -95,300 | 7.47% | 3,227,804 |
| 2025-07-16 | 2025-07-14 | 0.730 | 3,681,749 | -8,000 | 7.67% | 2,687,677 |
| 2025-07-15 | 2025-07-11 | 0.790 | 3,689,749 | +6,000 | 7.69% | 2,914,902 |
| 2025-07-14 | 2025-07-10 | 0.670 | 3,683,749 | +16,000 | 7.67% | 2,468,112 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,667,749 | -6,000 | 7.64% | 2,420,714 |
| 2025-07-10 | 2025-07-08 | 0.670 | 3,673,749 | -62,000 | 7.65% | 2,461,412 |
| 2025-07-09 | 2025-07-07 | 0.710 | 3,735,749 | -34,000 | 7.78% | 2,652,382 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,769,749 | +254,000 | 7.85% | 2,488,034 |
| 2025-07-07 | 2025-07-03 | 0.730 | 3,515,749 | -1,000 | 7.32% | 2,566,497 |
| 2025-07-04 | 2025-07-02 | 0.730 | 3,516,749 | -5,000 | 7.33% | 2,567,227 |
| 2025-07-03 | 2025-06-30 | 0.750 | 3,521,749 | -96,000 | 7.34% | 2,641,312 |
| 2025-07-02 | 2025-06-27 | 0.740 | 3,617,749 | -73,000 | 7.54% | 2,677,134 |
| 2025-06-30 | 2025-06-26 | 0.660 | 3,690,749 | -3,000 | 7.69% | 2,435,894 |
| 2025-06-27 | 2025-06-25 | 0.660 | 3,693,749 | +191,000 | 7.70% | 2,437,874 |
| 2025-06-26 | 2025-06-24 | 0.710 | 3,502,749 | +64,000 | 7.30% | 2,486,952 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,438,749 | +2,000 | 7.16% | 2,132,024 |
| 2025-06-24 | 2025-06-20 | 0.790 | 3,436,749 | +13,000 | 7.16% | 2,715,032 |
| 2025-06-23 | 2025-06-19 | 0.780 | 3,423,749 | +88,000 | 7.13% | 2,670,524 |
| 2025-06-20 | 2025-06-18 | 0.820 | 3,335,749 | -93,000 | 6.95% | 2,735,314 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,428,749 | +482,000 | 7.14% | 2,742,999 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,946,749 | +11,000 | 6.14% | 1,473,374 |
| 2025-06-17 | 2025-06-13 | 0.470 | 2,935,749 | -4,000 | 6.12% | 1,379,802 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,939,749 | +19,000 | 6.12% | 1,411,080 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,920,749 | -5,000 | 6.08% | 1,343,545 |
| 2025-06-04 | 2025-06-02 | 0.490 | 2,925,749 | +5,000 | 6.10% | 1,433,617 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,920,749 | -1,000 | 6.08% | 1,314,337 |
| 2025-05-15 | 2025-05-13 | 0.405 | 2,921,749 | -9,000 | 6.09% | 1,183,308 |
| 2025-05-13 | 2025-05-09 | 0.410 | 2,930,749 | +7,000 | 6.11% | 1,201,607 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,923,749 | -1,000 | 6.09% | 1,461,874 |
| 2025-04-28 | 2025-04-24 | 0.485 | 2,924,749 | -10,000 | 6.09% | 1,418,503 |
| 2025-04-24 | 2025-04-22 | 0.420 | 2,934,749 | -20,000 | 6.11% | 1,232,595 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,954,749 | +19,000 | 6.16% | 1,418,280 |
| 2025-04-15 | 2025-04-11 | 0.405 | 2,935,749 | +10,000 | 6.12% | 1,188,978 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,925,749 | -29,000 | 6.10% | 1,316,587 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,954,749 | -100,000 | 6.16% | 1,122,805 |
| 2025-04-07 | 2025-04-02 | 0.435 | 3,054,749 | +26,000 | 6.36% | 1,328,816 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,028,749 | +39,000 | 6.31% | 1,332,650 |
| 2025-04-02 | 2025-03-31 | 0.460 | 2,989,749 | +2,000 | 6.23% | 1,375,285 |
| 2025-04-01 | 2025-03-28 | 0.510 | 2,987,749 | -7,000 | 6.22% | 1,523,752 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,994,749 | -258,000 | 6.24% | 1,647,112 |
| 2025-03-28 | 2025-03-26 | 0.470 | 3,252,749 | +89,100 | 6.78% | 1,528,792 |
| 2025-03-27 | 2025-03-25 | 0.485 | 3,163,649 | +45,000 | 6.59% | 1,534,370 |
| 2025-03-26 | 2025-03-24 | 0.445 | 3,118,649 | +194,000 | 6.50% | 1,387,799 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,924,649 | +5,000 | 6.09% | 1,052,874 |
| 2025-03-24 | 2025-03-20 | 0.380 | 2,919,649 | -14,000 | 6.08% | 1,109,467 |
| 2025-03-21 | 2025-03-19 | 0.375 | 2,933,649 | +5,000 | 6.11% | 1,100,118 |
| 2025-03-20 | 2025-03-18 | 0.425 | 2,928,649 | +73,000 | 6.10% | 1,244,676 |
| 2025-03-19 | 2025-03-17 | 0.450 | 2,855,649 | +44,000 | 5.95% | 1,285,042 |
| 2025-03-18 | 2025-03-14 | 0.440 | 2,811,649 | +69,000 | 5.86% | 1,237,126 |
| 2025-03-17 | 2025-03-13 | 0.435 | 2,742,649 | +3,000 | 5.71% | 1,193,052 |
| 2025-03-14 | 2025-03-12 | 0.510 | 2,739,649 | +211,000 | 5.71% | 1,397,221 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,528,649 | +11,000 | 5.27% | 2,275,784 |
| 2025-03-11 | 2025-03-07 | 1.220 | 2,517,649 | -13,000 | 5.25% | 3,071,532 |
| 2025-03-10 | 2025-03-06 | 1.240 | 2,530,649 | -28,000 | 5.27% | 3,138,005 |
| 2025-03-07 | 2025-03-05 | 1.240 | 2,558,649 | +6,000 | 5.33% | 3,172,725 |
| 2025-03-05 | 2025-03-03 | 1.850 | 2,552,649 | -100 | 5.32% | 4,722,401 |
| 2025-03-03 | 2025-02-27 | 1.850 | 2,552,749 | -100 | 5.32% | 4,722,586 |
| 2025-02-28 | 2025-02-26 | 1.900 | 2,552,849 | +600 | 5.32% | 4,850,413 |
| 2025-02-27 | 2025-02-25 | 1.900 | 2,552,249 | +400 | 5.32% | 4,849,273 |
| 2025-02-25 | 2025-02-21 | 2.500 | 2,551,849 | +100 | 5.32% | 6,379,622 |
| 2025-02-24 | 2025-02-20 | 2.550 | 2,551,749 | +100 | 5.32% | 6,506,960 |
| 2025-02-21 | 2025-02-19 | 2.550 | 2,551,649 | +1,099 | 5.32% | 6,506,705 |
| 2025-02-20 | 2025-02-18 | 2.550 | 2,550,550 | -18,200 | 5.31% | 6,503,902 |
| 2025-02-19 | 2025-02-17 | 2.200 | 2,568,750 | +8,600 | 5.35% | 5,651,250 |
| 2025-02-17 | 2025-02-13 | 2.400 | 2,560,150 | +1,000 | 5.33% | 6,144,360 |
| 2025-02-14 | 2025-02-12 | 2.500 | 2,559,150 | -5,100 | 5.33% | 6,397,875 |
| 2025-02-12 | 2025-02-10 | 2.200 | 2,564,250 | +6,200 | 5.34% | 5,641,350 |
| 2025-02-05 | 2025-02-03 | 2.450 | 2,558,050 | +800 | 5.33% | 6,267,222 |
| 2025-02-04 | 2025-01-28 | 2.450 | 2,557,250 | -19,800 | 5.33% | 6,265,262 |
| 2025-02-03 | 2025-01-24 | 2.350 | 2,577,050 | +6,900 | 5.37% | 6,056,068 |
| 2025-01-27 | 2025-01-23 | 2.450 | 2,570,150 | -300 | 5.35% | 6,296,868 |
| 2025-01-23 | 2025-01-21 | 2.450 | 2,570,450 | -600 | 5.36% | 6,297,602 |
| 2025-01-22 | 2025-01-20 | 2.500 | 2,571,050 | +400 | 6.43% | 6,427,625 |
| 2025-01-20 | 2025-01-16 | 2.500 | 2,570,650 | +1,000 | 6.43% | 6,426,625 |
| 2025-01-16 | 2025-01-14 | 2.500 | 2,569,650 | -1,500 | 6.42% | 6,424,125 |
| 2025-01-15 | 2025-01-13 | 2.450 | 2,571,150 | -200 | 6.43% | 6,299,318 |
| 2025-01-14 | 2025-01-10 | 2.450 | 2,571,350 | +100 | 6.43% | 6,299,808 |
| 2025-01-13 | 2025-01-09 | 2.200 | 2,571,250 | +2,800 | 6.43% | 5,656,750 |
| 2025-01-10 | 2025-01-08 | 2.350 | 2,568,450 | -5,900 | 6.42% | 6,035,858 |
| 2025-01-08 | 2025-01-06 | 2.200 | 2,574,350 | +5,700 | 6.44% | 5,663,570 |
| 2025-01-07 | 2025-01-03 | 2.150 | 2,568,650 | +8,200 | 6.42% | 5,522,598 |
| 2025-01-06 | 2025-01-02 | 2.300 | 2,560,450 | +3,000 | 6.40% | 5,889,035 |
| 2025-01-03 | 2024-12-31 | 2.550 | 2,557,450 | -1,900 | 6.39% | 6,521,498 |
| 2024-12-30 | 2024-12-24 | 2.500 | 2,559,350 | -1,400 | 6.40% | 6,398,375 |
| 2024-12-27 | 2024-12-20 | 2.550 | 2,560,750 | +1,600 | 6.40% | 6,529,912 |
| 2024-12-20 | 2024-12-18 | 2.600 | 2,559,150 | -500 | 6.40% | 6,653,790 |
| 2024-12-19 | 2024-12-17 | 2.600 | 2,559,650 | +1,300 | 6.40% | 6,655,090 |
| 2024-12-17 | 2024-12-13 | 2.600 | 2,558,350 | -52,800 | 6.40% | 6,651,710 |
| 2024-12-16 | 2024-12-12 | 2.600 | 2,611,150 | -400 | 6.53% | 6,788,990 |
| 2024-12-10 | 2024-12-06 | 2.700 | 2,611,550 | -3,500 | 6.53% | 7,051,185 |
| 2024-12-09 | 2024-12-05 | 2.450 | 2,615,050 | -3,400 | 6.54% | 6,406,872 |
| 2024-12-06 | 2024-12-04 | 2.350 | 2,618,450 | -4,800 | 6.55% | 6,153,358 |
| 2024-12-05 | 2024-12-03 | 2.450 | 2,623,250 | -2,200 | 6.56% | 6,426,963 |
| 2024-12-04 | 2024-12-02 | 2.450 | 2,625,450 | +200 | 6.56% | 6,432,353 |
| 2024-12-03 | 2024-11-29 | 2.850 | 2,625,250 | -14,000 | 6.56% | 7,481,962 |
| 2024-12-02 | 2024-11-28 | 2.500 | 2,639,250 | -5,000 | 6.60% | 6,598,125 |
| 2024-11-29 | 2024-11-27 | 2.450 | 2,644,250 | -7,300 | 6.61% | 6,478,413 |
| 2024-11-26 | 2024-11-22 | 2.650 | 2,651,550 | -200 | 6.63% | 7,026,608 |
| 2024-11-25 | 2024-11-21 | 2.650 | 2,651,750 | -4,300 | 6.63% | 7,027,138 |
| 2024-11-22 | 2024-11-20 | 2.700 | 2,656,050 | -3,800 | 6.64% | 7,171,335 |
| 2024-11-18 | 2024-11-14 | 2.700 | 2,659,850 | -3,600 | 6.65% | 7,181,595 |
| 2024-11-14 | 2024-11-12 | 2.900 | 2,663,450 | -600 | 6.66% | 7,724,005 |
| 2024-11-13 | 2024-11-11 | 2.900 | 2,664,050 | -1,100 | 6.66% | 7,725,745 |
| 2024-11-12 | 2024-11-08 | 2.850 | 2,665,150 | -600 | 6.66% | 7,595,678 |
| 2024-11-11 | 2024-11-07 | 2.900 | 2,665,750 | +2,500 | 6.66% | 7,730,675 |
| 2024-11-08 | 2024-11-06 | 3.000 | 2,663,250 | -6,100 | 6.66% | 7,989,750 |
| 2024-11-06 | 2024-11-04 | 3.550 | 2,669,350 | -1,800 | 6.67% | 9,476,192 |
| 2024-11-05 | 2024-11-01 | 3.550 | 2,671,150 | +3,200 | 6.68% | 9,482,582 |
| 2024-11-04 | 2024-10-31 | 3.200 | 2,667,950 | +100 | 6.67% | 8,537,440 |
| 2024-10-31 | 2024-10-29 | 2.850 | 2,667,850 | -4,900 | 6.67% | 7,603,372 |
| 2024-10-30 | 2024-10-28 | 2.750 | 2,672,750 | +6,000 | 6.68% | 7,350,062 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,666,750 | -100 | 6.67% | 7,733,575 |
| 2024-10-21 | 2024-10-17 | 3.050 | 2,666,850 | -2,000 | 6.67% | 8,133,892 |
| 2024-10-17 | 2024-10-15 | 3.050 | 2,668,850 | -100 | 6.67% | 8,139,992 |
| 2024-10-16 | 2024-10-14 | 3.000 | 2,668,950 | +1,700 | 6.67% | 8,006,850 |
| 2024-10-10 | 2024-10-08 | 3.300 | 2,667,250 | +800 | 6.67% | 8,801,925 |
| 2024-10-09 | 2024-10-07 | 3.250 | 2,666,450 | -22,100 | 6.67% | 8,665,962 |
| 2024-10-07 | 2024-10-03 | 3.300 | 2,688,550 | -1,200 | 6.72% | 8,872,215 |
| 2024-10-04 | 2024-10-02 | 3.300 | 2,689,750 | +4,100 | 6.72% | 8,876,175 |
| 2024-10-03 | 2024-09-30 | 3.350 | 2,685,650 | +8,500 | 6.71% | 8,996,928 |
| 2024-10-02 | 2024-09-27 | 3.750 | 2,677,150 | -5,000 | 6.69% | 10,039,312 |
| 2024-09-30 | 2024-09-26 | 3.800 | 2,682,150 | -1,200 | 6.71% | 10,192,170 |
| 2024-09-25 | 2024-09-23 | 3.850 | 2,683,350 | -200 | 6.71% | 10,330,898 |
| 2024-09-24 | 2024-09-20 | 3.550 | 2,683,550 | +3,400 | 6.71% | 9,526,602 |
| 2024-09-23 | 2024-09-19 | 3.500 | 2,680,150 | -500 | 6.70% | 9,380,525 |
| 2024-09-11 | 2024-09-09 | 3.450 | 2,680,650 | -1,000 | 6.70% | 9,248,242 |
| 2024-09-02 | 2024-08-29 | 3.500 | 2,681,650 | +2,400 | 6.70% | 9,385,775 |
| 2024-08-30 | 2024-08-28 | 3.900 | 2,679,250 | -300 | 6.70% | 10,449,075 |
| 2024-08-28 | 2024-08-26 | 3.700 | 2,679,550 | -9,900 | 6.70% | 9,914,335 |
| 2024-08-26 | 2024-08-22 | 3.300 | 2,689,450 | +500 | 6.72% | 8,875,185 |
| 2024-08-15 | 2024-08-13 | 3.550 | 2,688,950 | +100 | 6.72% | 9,545,772 |
| 2024-08-13 | 2024-08-09 | 3.550 | 2,688,850 | +1,200 | 6.72% | 9,545,418 |
| 2024-08-02 | 2024-07-31 | 3.650 | 2,687,650 | +3,000 | 6.72% | 9,809,922 |
| 2024-08-01 | 2024-07-30 | 3.700 | 2,684,650 | -1,400 | 6.71% | 9,933,205 |
| 2024-07-31 | 2024-07-29 | 4.150 | 2,686,050 | -700 | 6.72% | 11,147,108 |
| 2024-07-26 | 2024-07-24 | 4.550 | 2,686,750 | +1,500 | 6.72% | 12,224,712 |
| 2024-07-25 | 2024-07-23 | 4.500 | 2,685,250 | -3,900 | 6.71% | 12,083,625 |
| 2024-07-16 | 2024-07-12 | 4.900 | 2,689,150 | -1,100 | 6.72% | 13,176,835 |
| 2024-07-15 | 2024-07-11 | 5.100 | 2,690,250 | -700 | 6.73% | 13,720,275 |
| 2024-07-12 | 2024-07-10 | 5.000 | 2,690,950 | -1,000 | 6.73% | 13,454,750 |
| 2024-07-04 | 2024-07-02 | 5.300 | 2,691,950 | -8,300 | 6.73% | 14,267,335 |
| 2024-06-27 | 2024-06-25 | 5.850 | 2,700,250 | -200 | 6.75% | 15,796,463 |
| 2024-06-26 | 2024-06-24 | 5.600 | 2,700,450 | -3,200 | 6.75% | 15,122,520 |
| 2024-06-25 | 2024-06-21 | 4.800 | 2,703,650 | +59,200 | 6.76% | 12,977,520 |
| 2024-06-24 | 2024-06-20 | 5.550 | 2,644,450 | -800 | 6.61% | 14,676,698 |
| 2024-06-21 | 2024-06-19 | 5.600 | 2,645,250 | -3,900 | 6.61% | 14,813,400 |
| 2024-06-20 | 2024-06-18 | 4.850 | 2,649,150 | -14,600 | 6.62% | 12,848,378 |
| 2024-06-19 | 2024-06-17 | 3.900 | 2,663,750 | -1,700 | 6.66% | 10,388,625 |
| 2024-06-18 | 2024-06-14 | 3.200 | 2,665,450 | -1,200 | 6.66% | 8,529,440 |
| 2024-06-13 | 2024-06-11 | 3.050 | 2,666,650 | +800 | 6.67% | 8,133,282 |
| 2024-06-12 | 2024-06-07 | 2.850 | 2,665,850 | +3,200 | 6.66% | 7,597,672 |
| 2024-06-11 | 2024-06-06 | 3.100 | 2,662,650 | -200 | 6.66% | 8,254,215 |
| 2024-06-06 | 2024-06-04 | 3.050 | 2,662,850 | +300 | 6.66% | 8,121,692 |
| 2024-06-05 | 2024-06-03 | 3.150 | 2,662,550 | -200 | 6.66% | 8,387,032 |
| 2024-06-03 | 2024-05-30 | 3.000 | 2,662,750 | +3,600 | 6.66% | 7,988,250 |
| 2024-05-31 | 2024-05-29 | 3.200 | 2,659,150 | +200 | 6.65% | 8,509,280 |
| 2024-05-29 | 2024-05-27 | 3.350 | 2,658,950 | -300 | 6.65% | 8,907,482 |
| 2024-05-28 | 2024-05-24 | 3.400 | 2,659,250 | -103,700 | 6.65% | 9,041,450 |
| 2024-05-27 | 2024-05-23 | 3.650 | 2,762,950 | +600 | 6.91% | 10,084,768 |
| 2024-05-24 | 2024-05-22 | 3.700 | 2,762,350 | -100 | 6.91% | 10,220,695 |
| 2024-05-20 | 2024-05-16 | 4.000 | 2,762,450 | -4,700 | 6.91% | 11,049,800 |
| 2024-05-16 | 2024-05-13 | 3.750 | 2,767,150 | +1,000 | 6.92% | 10,376,812 |
| 2024-05-14 | 2024-05-10 | 3.750 | 2,766,150 | -2,600 | 6.92% | 10,373,062 |
| 2024-05-13 | 2024-05-09 | 3.850 | 2,768,750 | -100 | 6.92% | 10,659,688 |
| 2024-05-10 | 2024-05-08 | 3.850 | 2,768,850 | -2,000 | 6.92% | 10,660,072 |
| 2024-05-08 | 2024-05-06 | 4.000 | 2,770,850 | -2,000 | 6.93% | 11,083,400 |
| 2024-05-03 | 2024-04-30 | 3.800 | 2,772,850 | -5,900 | 6.93% | 10,536,830 |
| 2024-04-29 | 2024-04-25 | 4.050 | 2,778,750 | -19,800 | 6.95% | 11,253,938 |
| 2024-04-26 | 2024-04-24 | 4.300 | 2,798,550 | -800 | 7.00% | 12,033,765 |
| 2024-04-22 | 2024-04-18 | 4.550 | 2,799,350 | +1,900 | 7.00% | 12,737,042 |
| 2024-04-12 | 2024-04-10 | 4.100 | 2,797,450 | -800 | 6.99% | 11,469,545 |
| 2024-04-11 | 2024-04-09 | 4.100 | 2,798,250 | +3,200 | 7.00% | 11,472,825 |
| 2024-04-10 | 2024-04-08 | 4.200 | 2,795,050 | +200 | 6.99% | 11,739,210 |
| 2024-04-05 | 2024-04-02 | 4.500 | 2,794,850 | -700 | 6.99% | 12,576,825 |
| 2024-04-03 | 2024-03-28 | 4.750 | 2,795,550 | -1,600 | 6.99% | 13,278,862 |
| 2024-03-26 | 2024-03-22 | 4.500 | 2,797,150 | -2,000 | 6.99% | 12,587,175 |
| 2024-03-19 | 2024-03-15 | 4.300 | 2,799,150 | +300 | 7.00% | 12,036,345 |
| 2024-03-15 | 2024-03-13 | 4.350 | 2,798,850 | +2,100 | 7.00% | 12,174,997 |
| 2024-03-13 | 2024-03-11 | 4.350 | 2,796,750 | -1,000 | 6.99% | 12,165,862 |
| 2024-03-12 | 2024-03-08 | 4.400 | 2,797,750 | +9,700 | 6.99% | 12,310,100 |
| 2024-03-08 | 2024-03-06 | 4.400 | 2,788,050 | -1,900 | 6.97% | 12,267,420 |
| 2024-03-07 | 2024-03-05 | 4.450 | 2,789,950 | +100 | 6.97% | 12,415,278 |
| 2024-03-06 | 2024-03-04 | 4.450 | 2,789,850 | +5,100 | 6.97% | 12,414,832 |
| 2024-03-04 | 2024-02-29 | 4.500 | 2,784,750 | +2,100 | 6.96% | 12,531,375 |
| 2024-02-19 | 2024-02-15 | 4.200 | 2,782,650 | -100 | 6.96% | 11,687,130 |
| 2024-02-15 | 2024-02-09 | 4.300 | 2,782,750 | -400 | 6.96% | 11,965,825 |
| 2024-02-08 | 2024-02-06 | 4.050 | 2,783,150 | -800 | 6.96% | 11,271,758 |
| 2024-02-07 | 2024-02-05 | 4.000 | 2,783,950 | -3,100 | 6.96% | 11,135,800 |
| 2024-02-05 | 2024-02-01 | 4.250 | 2,787,050 | -1,000 | 6.97% | 11,844,962 |
| 2024-02-02 | 2024-01-31 | 4.100 | 2,788,050 | -6,500 | 6.97% | 11,431,005 |
| 2024-02-01 | 2024-01-30 | 4.300 | 2,794,550 | -1,000 | 6.99% | 12,016,565 |
| 2024-01-31 | 2024-01-29 | 4.250 | 2,795,550 | -8,000 | 6.99% | 11,881,088 |
| 2024-01-29 | 2024-01-25 | 4.250 | 2,803,550 | -18,800 | 7.01% | 11,915,088 |
| 2024-01-26 | 2024-01-24 | 4.500 | 2,822,350 | +3,500 | 7.06% | 12,700,575 |
| 2024-01-25 | 2024-01-23 | 4.700 | 2,818,850 | -400 | 7.05% | 13,248,595 |
| 2024-01-24 | 2024-01-22 | 4.750 | 2,819,250 | +2,500 | 7.05% | 13,391,438 |
| 2024-01-23 | 2024-01-19 | 4.700 | 2,816,750 | +6,600 | 7.04% | 13,238,725 |
| 2024-01-22 | 2024-01-18 | 4.750 | 2,810,150 | -900 | 7.03% | 13,348,212 |
| 2024-01-19 | 2024-01-17 | 4.900 | 2,811,050 | +5,000 | 7.03% | 13,774,145 |
| 2024-01-18 | 2024-01-16 | 5.050 | 2,806,050 | +5,800 | 7.02% | 14,170,553 |
| 2024-01-17 | 2024-01-15 | 5.000 | 2,800,250 | +100 | 7.00% | 14,001,250 |
| 2024-01-16 | 2024-01-12 | 5.100 | 2,800,150 | -3,200 | 7.00% | 14,280,765 |
| 2024-01-15 | 2024-01-11 | 4.850 | 2,803,350 | +10,400 | 7.01% | 13,596,248 |
| 2024-01-12 | 2024-01-10 | 4.900 | 2,792,950 | -900 | 6.98% | 13,685,455 |
| 2024-01-11 | 2024-01-09 | 5.250 | 2,793,850 | -6,000 | 6.98% | 14,667,712 |
| 2024-01-10 | 2024-01-08 | 5.250 | 2,799,850 | -7,900 | 7.00% | 14,699,212 |
| 2024-01-09 | 2024-01-05 | 5.500 | 2,807,750 | -2,600 | 7.02% | 15,442,625 |
| 2024-01-08 | 2024-01-04 | 5.900 | 2,810,350 | -1,700 | 7.03% | 16,581,065 |
| 2024-01-05 | 2024-01-03 | 5.850 | 2,812,050 | -11,700 | 7.03% | 16,450,493 |
| 2024-01-04 | 2024-01-02 | 5.500 | 2,823,750 | -24,100 | 7.06% | 15,530,625 |
| 2024-01-03 | 2023-12-29 | 4.750 | 2,847,850 | -1,200 | 7.12% | 13,527,288 |
| 2024-01-02 | 2023-12-28 | 4.650 | 2,849,050 | -700 | 7.12% | 13,248,083 |
| 2023-12-29 | 2023-12-27 | 4.100 | 2,849,750 | -1,100 | 7.12% | 11,683,975 |
| 2023-12-28 | 2023-12-22 | 3.500 | 2,850,850 | -2,100 | 7.13% | 9,977,975 |
| 2023-12-22 | 2023-12-20 | 3.350 | 2,852,950 | -2,500 | 7.13% | 9,557,382 |
| 2023-12-21 | 2023-12-19 | 3.500 | 2,855,450 | +15,800 | 7.14% | 9,994,075 |
| 2023-12-20 | 2023-12-18 | 3.300 | 2,839,650 | -5,400 | 7.10% | 9,370,845 |
| 2023-12-19 | 2023-12-15 | 3.100 | 2,845,050 | +8,800 | 7.11% | 8,819,655 |
| 2023-12-18 | 2023-12-14 | 3.400 | 2,836,250 | +12,700 | 7.09% | 9,643,250 |
| 2023-12-15 | 2023-12-13 | 3.800 | 2,823,550 | +21,600 | 7.06% | 10,729,490 |
| 2023-12-14 | 2023-12-12 | 4.800 | 2,801,950 | -100 | 7.00% | 13,449,360 |
| 2023-12-13 | 2023-12-11 | 4.500 | 2,802,050 | +100 | 7.01% | 12,609,225 |
| 2023-12-12 | 2023-12-08 | 4.550 | 2,801,950 | -200 | 7.00% | 12,748,872 |
| 2023-12-11 | 2023-12-07 | 4.350 | 2,802,150 | +600 | 7.01% | 12,189,352 |
| 2023-12-08 | 2023-12-06 | 4.350 | 2,801,550 | +800 | 7.00% | 12,186,742 |
| 2023-12-07 | 2023-12-05 | 4.450 | 2,800,750 | -6,900 | 7.00% | 12,463,338 |
| 2023-12-06 | 2023-12-04 | 4.150 | 2,807,650 | +800 | 7.02% | 11,651,748 |
| 2023-12-05 | 2023-12-01 | 4.350 | 2,806,850 | -4,600 | 7.02% | 12,209,797 |
| 2023-12-04 | 2023-11-30 | 4.000 | 2,811,450 | +200 | 7.03% | 11,245,800 |
| 2023-12-01 | 2023-11-29 | 3.800 | 2,811,250 | -400 | 7.03% | 10,682,750 |
| 2023-11-30 | 2023-11-28 | 4.050 | 2,811,650 | -17,500 | 7.03% | 11,387,182 |
| 2023-11-29 | 2023-11-27 | 4.050 | 2,829,150 | -4,900 | 7.07% | 11,458,058 |
| 2023-11-28 | 2023-11-24 | 4.100 | 2,834,050 | +8,600 | 7.09% | 11,619,605 |
| 2023-11-27 | 2023-11-23 | 4.550 | 2,825,450 | -10,700 | 7.06% | 12,855,798 |
| 2023-11-24 | 2023-11-22 | 5.600 | 2,836,150 | -91,100 | 7.09% | 15,882,440 |
| 2023-11-23 | 2023-11-21 | 6.100 | 2,927,250 | -1,000 | 7.32% | 17,856,225 |
| 2023-11-21 | 2023-11-17 | 5.800 | 2,928,250 | +300 | 7.32% | 16,983,850 |
| 2023-11-16 | 2023-11-14 | 5.900 | 2,927,950 | -500 | 7.32% | 17,274,905 |
| 2023-11-15 | 2023-11-13 | 5.900 | 2,928,450 | -1,400 | 7.32% | 17,277,855 |
| 2023-11-14 | 2023-11-10 | 5.800 | 2,929,850 | -100 | 7.32% | 16,993,130 |
| 2023-11-13 | 2023-11-09 | 6.000 | 2,929,950 | +200 | 7.32% | 17,579,700 |
| 2023-11-09 | 2023-11-07 | 6.000 | 2,929,750 | -300 | 7.32% | 17,578,500 |
| 2023-11-07 | 2023-11-03 | 5.550 | 2,930,050 | -1,200 | 7.33% | 16,261,778 |
| 2023-11-06 | 2023-11-02 | 5.550 | 2,931,250 | -2,900 | 7.33% | 16,268,438 |
| 2023-11-03 | 2023-11-01 | 5.900 | 2,934,150 | -3,400 | 7.34% | 17,311,485 |
| 2023-11-02 | 2023-10-31 | 5.600 | 2,937,550 | -3,300 | 7.34% | 16,450,280 |
| 2023-10-30 | 2023-10-26 | 6.000 | 2,940,850 | +1,300 | 7.35% | 17,645,100 |
| 2023-10-27 | 2023-10-25 | 6.000 | 2,939,550 | +1,500 | 7.35% | 17,637,300 |
| 2023-10-26 | 2023-10-24 | 6.250 | 2,938,050 | -2,200 | 7.35% | 18,362,812 |
| 2023-10-20 | 2023-10-18 | 7.500 | 2,940,250 | -3,100 | 7.35% | 22,051,875 |
| 2023-10-19 | 2023-10-17 | 5.850 | 2,943,350 | -500 | 7.36% | 17,218,598 |
| 2023-10-18 | 2023-10-16 | 5.350 | 2,943,850 | -1,800 | 7.36% | 15,749,597 |
| 2023-10-17 | 2023-10-13 | 6.650 | 2,945,650 | +100 | 7.36% | 19,588,572 |
| 2023-10-16 | 2023-10-12 | 6.650 | 2,945,550 | +800 | 7.36% | 19,587,908 |
| 2023-10-13 | 2023-10-11 | 6.900 | 2,944,750 | -6,000 | 7.36% | 20,318,775 |
| 2023-10-12 | 2023-10-10 | 6.950 | 2,950,750 | -1,600 | 7.38% | 20,507,713 |
| 2023-10-11 | 2023-10-09 | 8.000 | 2,952,350 | -9,000 | 7.38% | 23,618,800 |
| 2023-10-10 | 2023-10-06 | 7.000 | 2,961,350 | -8,800 | 7.40% | 20,729,450 |
| 2023-10-09 | 2023-10-05 | 8.500 | 2,970,150 | -2,000 | 7.43% | 25,246,275 |
| 2023-10-05 | 2023-10-03 | 7.550 | 2,972,150 | -400 | 7.43% | 22,439,732 |
| 2023-10-03 | 2023-09-28 | 8.150 | 2,972,550 | -2,000 | 7.43% | 24,226,282 |
| 2023-09-29 | 2023-09-27 | 8.000 | 2,974,550 | -400 | 7.44% | 23,796,400 |
| 2023-09-27 | 2023-09-25 | 7.600 | 2,974,950 | +1,400 | 7.44% | 22,609,620 |
| 2023-09-26 | 2023-09-22 | 8.250 | 2,973,550 | -7,800 | 7.43% | 24,531,788 |
| 2023-09-25 | 2023-09-21 | 8.300 | 2,981,350 | -3,700 | 7.45% | 24,745,205 |
| 2023-09-22 | 2023-09-20 | 8.450 | 2,985,050 | -3,900 | 7.46% | 25,223,673 |
| 2023-09-21 | 2023-09-19 | 8.100 | 2,988,950 | -1,900 | 7.47% | 24,210,495 |
| 2023-09-20 | 2023-09-18 | 8.200 | 2,990,850 | -12,600 | 7.48% | 24,524,970 |
| 2023-09-19 | 2023-09-15 | 8.000 | 3,003,450 | -3,400 | 7.51% | 24,027,600 |
| 2023-09-18 | 2023-09-14 | 8.500 | 3,006,850 | -400 | 7.52% | 25,558,225 |
| 2023-09-15 | 2023-09-13 | 8.450 | 3,007,250 | -3,200 | 7.52% | 25,411,263 |
| 2023-09-14 | 2023-09-12 | 8.500 | 3,010,450 | -2,800 | 7.53% | 25,588,825 |
| 2023-09-13 | 2023-09-11 | 8.100 | 3,013,250 | -100 | 7.53% | 24,407,325 |
| 2023-09-12 | 2023-09-07 | 8.500 | 3,013,350 | -1,100 | 7.53% | 25,613,475 |
| 2023-09-11 | 2023-09-06 | 8.450 | 3,014,450 | +100 | 7.54% | 25,472,103 |
| 2023-09-07 | 2023-09-05 | 8.800 | 3,014,350 | -4,100 | 7.54% | 26,526,280 |
| 2023-09-06 | 2023-09-04 | 8.750 | 3,018,450 | -13,300 | 7.55% | 26,411,438 |
| 2023-09-05 | 2023-08-31 | 8.000 | 3,031,750 | -1,300 | 7.58% | 24,254,000 |
| 2023-09-04 | 2023-08-30 | 7.900 | 3,033,050 | -3,000 | 7.58% | 23,961,095 |
| 2023-08-31 | 2023-08-29 | 7.900 | 3,036,050 | -2,000 | 7.59% | 23,984,795 |
| 2023-08-30 | 2023-08-28 | 8.050 | 3,038,050 | -2,500 | 7.60% | 24,456,303 |
| 2023-08-29 | 2023-08-25 | 7.900 | 3,040,550 | -300 | 7.60% | 24,020,345 |
| 2023-08-28 | 2023-08-24 | 7.650 | 3,040,850 | -800 | 7.60% | 23,262,502 |
| 2023-08-25 | 2023-08-23 | 8.150 | 3,041,650 | -2,700 | 7.60% | 24,789,448 |
| 2023-08-24 | 2023-08-22 | 8.000 | 3,044,350 | -11,700 | 7.61% | 24,354,800 |
| 2023-08-23 | 2023-08-21 | 7.350 | 3,056,050 | -5,000 | 7.64% | 22,461,968 |
| 2023-08-22 | 2023-08-18 | 7.650 | 3,061,050 | -14,300 | 7.65% | 23,417,032 |
| 2023-08-21 | 2023-08-17 | 8.600 | 3,075,350 | +15,900 | 7.69% | 26,448,010 |
| 2023-08-18 | 2023-08-16 | 8.800 | 3,059,450 | +700 | 7.65% | 26,923,160 |
| 2023-08-17 | 2023-08-15 | 8.700 | 3,058,750 | -6,200 | 7.65% | 26,611,125 |
| 2023-08-16 | 2023-08-14 | 8.750 | 3,064,950 | +3,300 | 7.66% | 26,818,312 |
| 2023-08-15 | 2023-08-11 | 9.150 | 3,061,650 | +400 | 7.65% | 28,014,098 |
| 2023-08-14 | 2023-08-10 | 9.250 | 3,061,250 | -15,600 | 7.65% | 28,316,562 |
| 2023-08-10 | 2023-08-08 | 9.300 | 3,076,850 | -18,000 | 7.69% | 28,614,705 |
| 2023-08-09 | 2023-08-07 | 8.900 | 3,094,850 | +100,500 | 7.74% | 27,544,165 |
| 2023-08-07 | 2023-08-03 | 9.450 | 2,994,350 | -600 | 7.49% | 28,296,607 |
| 2023-08-04 | 2023-08-02 | 9.400 | 2,994,950 | -200 | 7.49% | 28,152,530 |
| 2023-08-03 | 2023-08-01 | 9.600 | 2,995,150 | +500 | 7.49% | 28,753,440 |
| 2023-08-02 | 2023-07-31 | 9.650 | 2,994,650 | -1,000 | 7.49% | 28,898,372 |
| 2023-07-28 | 2023-07-26 | 9.850 | 2,995,650 | +300 | 7.49% | 29,507,152 |
| 2023-07-27 | 2023-07-25 | 9.950 | 2,995,350 | -7,800 | 7.49% | 29,803,733 |
| 2023-07-26 | 2023-07-24 | 9.450 | 3,003,150 | +6,300 | 7.51% | 28,379,767 |
| 2023-07-25 | 2023-07-21 | 9.900 | 2,996,850 | +600 | 7.49% | 29,668,815 |
| 2023-07-24 | 2023-07-20 | 9.950 | 2,996,250 | -61,100 | 7.49% | 29,812,688 |
| 2023-07-21 | 2023-07-19 | 9.800 | 3,057,350 | -5,900 | 7.64% | 29,962,030 |
| 2023-07-20 | 2023-07-18 | 9.350 | 3,063,250 | -21,900 | 7.66% | 28,641,388 |
| 2023-07-19 | 2023-07-14 | 8.500 | 3,085,150 | -700 | 7.71% | 26,223,775 |
| 2023-07-18 | 2023-07-13 | 8.700 | 3,085,850 | +61,100 | 7.71% | 26,846,895 |
| 2023-07-14 | 2023-07-12 | 8.550 | 3,024,750 | -100 | 7.56% | 25,861,613 |
| 2023-07-13 | 2023-07-11 | 8.450 | 3,024,850 | +7,300 | 7.56% | 25,559,983 |
| 2023-07-12 | 2023-07-10 | 8.400 | 3,017,550 | -21,200 | 7.54% | 25,347,420 |
| 2023-07-11 | 2023-07-07 | 9.000 | 3,038,750 | -400 | 7.60% | 27,348,750 |
| 2023-07-10 | 2023-07-06 | 9.200 | 3,039,150 | +400 | 7.60% | 27,960,180 |
| 2023-07-07 | 2023-07-05 | 9.100 | 3,038,750 | +9,100 | 7.60% | 27,652,625 |
| 2023-07-06 | 2023-07-04 | 8.950 | 3,029,650 | +13,600 | 7.57% | 27,115,367 |
| 2023-07-05 | 2023-07-03 | 9.250 | 3,016,050 | +74,800 | 7.54% | 27,898,462 |
| 2023-07-04 | 2023-06-30 | 9.500 | 2,941,250 | -39,200 | 7.35% | 27,941,875 |
| 2023-07-03 | 2023-06-29 | 9.550 | 2,980,450 | -1,800 | 7.45% | 28,463,298 |
| 2023-06-30 | 2023-06-28 | 9.000 | 2,982,250 | +200 | 7.46% | 26,840,250 |
| 2023-06-29 | 2023-06-27 | 9.250 | 2,982,050 | +700 | 7.46% | 27,583,962 |
| 2023-06-28 | 2023-06-26 | 9.600 | 2,981,350 | +8,700 | 7.45% | 28,620,960 |
| 2023-06-27 | 2023-06-23 | 9.150 | 2,972,650 | -1,400 | 7.43% | 27,199,748 |
| 2023-06-26 | 2023-06-21 | 9.500 | 2,974,050 | +4,900 | 7.44% | 28,253,475 |
| 2023-06-23 | 2023-06-20 | 9.250 | 2,969,150 | -3,200 | 7.42% | 27,464,638 |
| 2023-06-21 | 2023-06-19 | 9.250 | 2,972,350 | +10,300 | 7.43% | 27,494,238 |
| 2023-06-20 | 2023-06-16 | 9.200 | 2,962,050 | -200 | 7.41% | 27,250,860 |
| 2023-06-19 | 2023-06-15 | 8.950 | 2,962,250 | -100 | 7.41% | 26,512,137 |
| 2023-06-16 | 2023-06-14 | 9.150 | 2,962,350 | -6,200 | 7.41% | 27,105,502 |
| 2023-06-15 | 2023-06-13 | 8.650 | 2,968,550 | +7,000 | 7.42% | 25,677,957 |
| 2023-06-14 | 2023-06-12 | 9.750 | 2,961,550 | +3,500 | 7.40% | 28,875,112 |
| 2023-06-13 | 2023-06-09 | 9.800 | 2,958,050 | -4,100 | 7.40% | 28,988,890 |
| 2023-06-12 | 2023-06-08 | 9.500 | 2,962,150 | +14,400 | 7.41% | 28,140,425 |
| 2023-06-09 | 2023-06-07 | 9.500 | 2,947,750 | +5,200 | 7.37% | 28,003,625 |
| 2023-06-08 | 2023-06-06 | 9.300 | 2,942,550 | +2,600 | 7.36% | 27,365,715 |
| 2023-06-07 | 2023-06-05 | 9.250 | 2,939,950 | -100 | 7.35% | 27,194,538 |
| 2023-06-06 | 2023-06-02 | 9.000 | 2,940,050 | +9,800 | 7.35% | 26,460,450 |
| 2023-06-05 | 2023-06-01 | 8.500 | 2,930,250 | +2,000 | 7.33% | 24,907,125 |
| 2023-06-02 | 2023-05-31 | 8.600 | 2,928,250 | -2,400 | 7.32% | 25,182,950 |
| 2023-06-01 | 2023-05-30 | 8.900 | 2,930,650 | +20,200 | 7.33% | 26,082,785 |
| 2023-05-31 | 2023-05-29 | 8.600 | 2,910,450 | -5,200 | 7.28% | 25,029,870 |
| 2023-05-30 | 2023-05-25 | 8.150 | 2,915,650 | +11,300 | 7.29% | 23,762,548 |
| 2023-05-29 | 2023-05-24 | 6.900 | 2,904,350 | +2,900 | 7.26% | 20,040,015 |
| 2023-05-25 | 2023-05-23 | 6.450 | 2,901,450 | +7,800 | 7.25% | 18,714,352 |
| 2023-05-24 | 2023-05-22 | 6.500 | 2,893,650 | +100 | 7.23% | 18,808,725 |
| 2023-05-23 | 2023-05-19 | 6.500 | 2,893,550 | +5,100 | 7.23% | 18,808,075 |
| 2023-05-22 | 2023-05-18 | 6.050 | 2,888,450 | +8,200 | 7.22% | 17,475,122 |
| 2023-05-19 | 2023-05-17 | 7.500 | 2,880,250 | +100 | 7.20% | 21,601,875 |
| 2023-05-18 | 2023-05-16 | 7.500 | 2,880,150 | +2,700 | 7.20% | 21,601,125 |
| 2023-05-17 | 2023-05-15 | 7.500 | 2,877,450 | +5,800 | 7.19% | 21,580,875 |
| 2023-05-16 | 2023-05-12 | 7.450 | 2,871,650 | +700 | 7.18% | 21,393,792 |
| 2023-05-15 | 2023-05-11 | 7.500 | 2,870,950 | +2,000 | 7.18% | 21,532,125 |
| 2023-05-12 | 2023-05-10 | 7.900 | 2,868,950 | +2,600 | 7.17% | 22,664,705 |
| 2023-05-08 | 2023-05-04 | 8.600 | 2,866,350 | +5,600 | 7.17% | 24,650,610 |
| 2023-05-04 | 2023-05-02 | 9.050 | 2,860,750 | +400 | 7.15% | 25,889,787 |
| 2023-05-03 | 2023-04-28 | 9.000 | 2,860,350 | +4,500 | 7.15% | 25,743,150 |
| 2023-04-27 | 2023-04-25 | 9.500 | 2,855,850 | +100 | 7.14% | 27,130,575 |
| 2023-04-26 | 2023-04-24 | 9.450 | 2,855,750 | -5,600 | 7.14% | 26,986,837 |
| 2023-04-25 | 2023-04-21 | 9.300 | 2,861,350 | -300 | 7.15% | 26,610,555 |
| 2023-04-21 | 2023-04-19 | 9.700 | 2,861,650 | -100 | 7.15% | 27,758,005 |
| 2023-04-19 | 2023-04-17 | 9.700 | 2,861,750 | -4,100 | 7.15% | 27,758,975 |
| 2023-04-18 | 2023-04-14 | 9.700 | 2,865,850 | -13,700 | 7.16% | 27,798,745 |
| 2023-04-17 | 2023-04-13 | 9.500 | 2,879,550 | -5,100 | 7.20% | 27,355,725 |
| 2023-04-14 | 2023-04-12 | 9.200 | 2,884,650 | -100 | 7.21% | 26,538,780 |
| 2023-04-13 | 2023-04-11 | 8.600 | 2,884,750 | +3,600 | 7.21% | 24,808,850 |
| 2023-04-11 | 2023-04-04 | 9.250 | 2,881,150 | -500 | 7.20% | 26,650,638 |
| 2023-04-06 | 2023-04-03 | 9.450 | 2,881,650 | +4,600 | 7.20% | 27,231,592 |
| 2023-04-04 | 2023-03-31 | 10.150 | 2,877,050 | +700 | 7.19% | 29,202,058 |
| 2023-04-03 | 2023-03-30 | 8.850 | 2,876,350 | +7,500 | 7.19% | 25,455,698 |
| 2023-03-30 | 2023-03-28 | 10.350 | 2,868,850 | -100 | 7.17% | 29,692,598 |
| 2023-03-28 | 2023-03-24 | 10.000 | 2,868,950 | -3,200 | 7.17% | 28,689,500 |
| 2023-03-27 | 2023-03-23 | 10.150 | 2,872,150 | +100 | 7.18% | 29,152,322 |
| 2023-03-22 | 2023-03-20 | 10.000 | 2,872,050 | -500 | 7.18% | 28,720,500 |
| 2023-03-21 | 2023-03-17 | 10.050 | 2,872,550 | +200 | 7.18% | 28,869,128 |
| 2023-03-20 | 2023-03-16 | 10.150 | 2,872,350 | -3,900 | 7.18% | 29,154,352 |
| 2023-03-17 | 2023-03-15 | 10.300 | 2,876,250 | +200 | 7.19% | 29,625,375 |
| 2023-03-16 | 2023-03-14 | 10.450 | 2,876,050 | +100 | 7.19% | 30,054,722 |
| 2023-03-15 | 2023-03-13 | 10.100 | 2,875,950 | -600 | 7.19% | 29,047,095 |
| 2023-03-13 | 2023-03-09 | 10.200 | 2,876,550 | +3,200 | 7.19% | 29,340,810 |
| 2023-03-10 | 2023-03-08 | 10.300 | 2,873,350 | +300 | 7.18% | 29,595,505 |
| 2023-03-09 | 2023-03-07 | 10.450 | 2,873,050 | -300 | 7.18% | 30,023,372 |
| 2023-03-08 | 2023-03-06 | 10.900 | 2,873,350 | +10,400 | 7.18% | 31,319,515 |
| 2023-03-07 | 2023-03-03 | 9.350 | 2,862,950 | +200 | 7.16% | 26,768,582 |
| 2023-03-06 | 2023-03-02 | 9.600 | 2,862,750 | +1,700 | 7.16% | 27,482,400 |
| 2023-03-03 | 2023-03-01 | 10.500 | 2,861,050 | +100 | 7.15% | 30,041,025 |
| 2023-03-01 | 2023-02-27 | 10.250 | 2,860,950 | +1,600 | 7.15% | 29,324,738 |
| 2023-02-28 | 2023-02-24 | 10.000 | 2,859,350 | +600 | 7.15% | 28,593,500 |
| 2023-02-27 | 2023-02-23 | 10.000 | 2,858,750 | +700 | 7.15% | 28,587,500 |
| 2023-02-24 | 2023-02-22 | 10.950 | 2,858,050 | +400 | 7.15% | 31,295,647 |
| 2023-02-23 | 2023-02-21 | 10.900 | 2,857,650 | -1,200 | 7.14% | 31,148,385 |
| 2023-02-22 | 2023-02-20 | 11.750 | 2,858,850 | +200 | 7.15% | 33,591,488 |
| 2023-02-21 | 2023-02-17 | 11.000 | 2,858,650 | +27,200 | 7.15% | 31,445,150 |
| 2023-02-17 | 2023-02-15 | 12.300 | 2,831,450 | +200 | 7.08% | 34,826,835 |
| 2023-02-16 | 2023-02-14 | 12.300 | 2,831,250 | +3,300 | 7.08% | 34,824,375 |
| 2023-02-15 | 2023-02-13 | 12.450 | 2,827,950 | +12,300 | 7.07% | 35,207,978 |
| 2023-02-14 | 2023-02-10 | 12.250 | 2,815,650 | +3,400 | 7.04% | 34,491,712 |
| 2023-02-10 | 2023-02-08 | 12.350 | 2,812,250 | -900 | 7.03% | 34,731,288 |
| 2023-02-08 | 2023-02-06 | 11.950 | 2,813,150 | +100 | 7.03% | 33,617,142 |
| 2023-02-06 | 2023-02-02 | 12.400 | 2,813,050 | +1,000 | 7.03% | 34,881,820 |
| 2023-02-03 | 2023-02-01 | 12.350 | 2,812,050 | +400 | 7.03% | 34,728,818 |
| 2023-02-02 | 2023-01-31 | 12.400 | 2,811,650 | -13,100 | 7.03% | 34,864,460 |
| 2023-02-01 | 2023-01-30 | 12.250 | 2,824,750 | +500 | 7.06% | 34,603,188 |
| 2023-01-31 | 2023-01-27 | 13.000 | 2,824,250 | -10,100 | 7.06% | 36,715,250 |
| 2023-01-30 | 2023-01-26 | 14.000 | 2,834,350 | -20,900 | 7.09% | 39,680,900 |
| 2023-01-27 | 2023-01-20 | 14.000 | 2,855,250 | +100 | 7.14% | 39,973,500 |
| 2023-01-26 | 2023-01-19 | 13.250 | 2,855,150 | +2,000 | 7.14% | 37,830,738 |
| 2023-01-20 | 2023-01-18 | 13.250 | 2,853,150 | +3,600 | 7.13% | 37,804,238 |
| 2023-01-19 | 2023-01-17 | 12.750 | 2,849,550 | +700 | 7.12% | 36,331,762 |
| 2023-01-18 | 2023-01-16 | 12.750 | 2,848,850 | -500 | 7.12% | 36,322,838 |
| 2023-01-16 | 2023-01-12 | 13.000 | 2,849,350 | -800 | 7.12% | 37,041,550 |
| 2023-01-13 | 2023-01-11 | 13.250 | 2,850,150 | +2,400 | 7.13% | 37,764,488 |
| 2023-01-12 | 2023-01-10 | 13.500 | 2,847,750 | +100 | 7.12% | 38,444,625 |
| 2023-01-11 | 2023-01-09 | 13.750 | 2,847,650 | +4,000 | 7.12% | 39,155,188 |
| 2023-01-10 | 2023-01-06 | 14.000 | 2,843,650 | -500 | 7.11% | 39,811,100 |
| 2023-01-09 | 2023-01-05 | 14.250 | 2,844,150 | +8,900 | 7.11% | 40,529,137 |
| 2023-01-06 | 2023-01-04 | 13.750 | 2,835,250 | +5,700 | 7.09% | 38,984,688 |
| 2023-01-05 | 2023-01-03 | 14.750 | 2,829,550 | +4,500 | 7.07% | 41,735,862 |
| 2023-01-03 | 2022-12-29 | 13.500 | 2,825,050 | +100 | 7.06% | 38,138,175 |
| 2022-12-30 | 2022-12-28 | 13.750 | 2,824,950 | +400 | 7.06% | 38,843,063 |
| 2022-12-29 | 2022-12-23 | 14.000 | 2,824,550 | -13,600 | 7.06% | 39,543,700 |
| 2022-12-28 | 2022-12-22 | 13.500 | 2,838,150 | +3,700 | 7.10% | 38,315,025 |
| 2022-12-23 | 2022-12-21 | 14.750 | 2,834,450 | +8,800 | 7.09% | 41,808,138 |
| 2022-12-22 | 2022-12-20 | 14.750 | 2,825,650 | -1,400 | 7.06% | 41,678,338 |
| 2022-12-20 | 2022-12-16 | 14.750 | 2,827,050 | -700 | 7.07% | 41,698,988 |
| 2022-12-19 | 2022-12-15 | 14.250 | 2,827,750 | +3,300 | 7.07% | 40,295,437 |
| 2022-12-16 | 2022-12-14 | 15.250 | 2,824,450 | +12,900 | 7.06% | 43,072,862 |
| 2022-12-15 | 2022-12-13 | 14.750 | 2,811,550 | +5,800 | 7.03% | 41,470,362 |
| 2022-12-14 | 2022-12-12 | 14.000 | 2,805,750 | +7,300 | 7.01% | 39,280,500 |
| 2022-12-13 | 2022-12-09 | 13.500 | 2,798,450 | +200 | 7.00% | 37,779,075 |
| 2022-12-12 | 2022-12-08 | 13.750 | 2,798,250 | +13,200 | 7.00% | 38,475,938 |
| 2022-12-09 | 2022-12-07 | 13.500 | 2,785,050 | +14,700 | 6.96% | 37,598,175 |
| 2022-12-08 | 2022-12-06 | 12.750 | 2,770,350 | -1,100 | 6.93% | 35,321,962 |
| 2022-12-07 | 2022-12-05 | 12.750 | 2,771,450 | +7,100 | 6.93% | 35,335,988 |
| 2022-12-06 | 2022-12-02 | 13.000 | 2,764,350 | +38,600 | 6.91% | 35,936,550 |
| 2022-12-05 | 2022-12-01 | 12.500 | 2,725,750 | +9,200 | 6.81% | 34,071,875 |
| 2022-12-02 | 2022-11-30 | 11.500 | 2,716,550 | +700 | 6.79% | 31,240,325 |
| 2022-12-01 | 2022-11-29 | 11.350 | 2,715,850 | +300 | 6.79% | 30,824,898 |
| 2022-11-30 | 2022-11-28 | 11.500 | 2,715,550 | +16,700 | 6.79% | 31,228,825 |
| 2022-11-28 | 2022-11-24 | 13.500 | 2,698,850 | +1,300 | 6.75% | 36,434,475 |
| 2022-11-23 | 2022-11-21 | 14.000 | 2,697,550 | +1,300 | 6.74% | 37,765,700 |
| 2022-11-22 | 2022-11-18 | 14.000 | 2,696,250 | -200 | 6.74% | 37,747,500 |
| 2022-11-21 | 2022-11-17 | 14.000 | 2,696,450 | +6,700 | 6.74% | 37,750,300 |
| 2022-11-17 | 2022-11-15 | 14.000 | 2,689,750 | -100 | 6.72% | 37,656,500 |
| 2022-11-16 | 2022-11-14 | 13.000 | 2,689,850 | -1,300 | 6.72% | 34,968,050 |
| 2022-11-15 | 2022-11-11 | 13.500 | 2,691,150 | -1,400 | 6.73% | 36,330,525 |
| 2022-11-11 | 2022-11-09 | 14.000 | 2,692,550 | -500 | 6.73% | 37,695,700 |
| 2022-11-09 | 2022-11-07 | 14.250 | 2,693,050 | +2,000 | 6.73% | 38,375,962 |
| 2022-11-08 | 2022-11-04 | 14.000 | 2,691,050 | +100 | 6.73% | 37,674,700 |
| 2022-11-07 | 2022-11-03 | 15.250 | 2,690,950 | -2,100 | 6.73% | 41,036,988 |
| 2022-11-04 | 2022-11-02 | 14.000 | 2,693,050 | -200 | 6.73% | 37,702,700 |
| 2022-11-03 | 2022-11-01 | 14.500 | 2,693,250 | +11,100 | 6.73% | 39,052,125 |
| 2022-11-02 | 2022-10-31 | 14.250 | 2,682,150 | -2,600 | 6.71% | 38,220,637 |
| 2022-10-31 | 2022-10-27 | 14.250 | 2,684,750 | +600 | 6.71% | 38,257,687 |
| 2022-10-28 | 2022-10-26 | 14.250 | 2,684,150 | +400 | 6.71% | 38,249,137 |
| 2022-10-27 | 2022-10-25 | 14.500 | 2,683,750 | -4,100 | 6.71% | 38,914,375 |
| 2022-10-26 | 2022-10-24 | 14.250 | 2,687,850 | -6,000 | 6.72% | 38,301,862 |
| 2022-10-25 | 2022-10-21 | 16.000 | 2,693,850 | +4,000 | 6.73% | 43,101,600 |
| 2022-10-24 | 2022-10-20 | 14.500 | 2,689,850 | -3,600 | 6.72% | 39,002,825 |
| 2022-10-21 | 2022-10-19 | 14.250 | 2,693,450 | +900 | 6.73% | 38,381,662 |
| 2022-10-20 | 2022-10-18 | 14.250 | 2,692,550 | -400 | 6.73% | 38,368,837 |
| 2022-10-19 | 2022-10-17 | 13.250 | 2,692,950 | +1,000 | 6.73% | 35,681,588 |
| 2022-10-18 | 2022-10-14 | 13.250 | 2,691,950 | -3,400 | 6.73% | 35,668,338 |
| 2022-10-17 | 2022-10-13 | 13.250 | 2,695,350 | -1,200 | 6.74% | 35,713,388 |
| 2022-10-14 | 2022-10-12 | 12.500 | 2,696,550 | +15,000 | 6.74% | 33,706,875 |
| 2022-10-13 | 2022-10-11 | 13.500 | 2,681,550 | +500 | 6.70% | 36,200,925 |
| 2022-10-12 | 2022-10-10 | 14.000 | 2,681,050 | -100 | 6.70% | 37,534,700 |
| 2022-10-11 | 2022-10-07 | 14.000 | 2,681,150 | -200 | 6.70% | 37,536,100 |
| 2022-10-10 | 2022-10-06 | 14.250 | 2,681,350 | -700 | 6.70% | 38,209,237 |
| 2022-10-07 | 2022-10-05 | 14.000 | 2,682,050 | -4,300 | 6.71% | 37,548,700 |
| 2022-10-05 | 2022-09-30 | 13.750 | 2,686,350 | +1,100 | 6.72% | 36,937,313 |
| 2022-10-03 | 2022-09-29 | 14.000 | 2,685,250 | +4,700 | 6.71% | 37,593,500 |
| 2022-09-30 | 2022-09-28 | 14.000 | 2,680,550 | +13,800 | 6.70% | 37,527,700 |
| 2022-09-29 | 2022-09-27 | 17.250 | 2,666,750 | +400 | 6.67% | 46,001,438 |
| 2022-09-28 | 2022-09-26 | 18.750 | 2,666,350 | -4,000 | 6.67% | 49,994,062 |
| 2022-09-27 | 2022-09-23 | 19.000 | 2,670,350 | +2,500 | 6.68% | 50,736,650 |
| 2022-09-26 | 2022-09-22 | 19.000 | 2,667,850 | +5,700 | 6.67% | 50,689,150 |
| 2022-09-23 | 2022-09-21 | 19.250 | 2,662,150 | +1,400 | 6.66% | 51,246,388 |
| 2022-09-22 | 2022-09-20 | 19.250 | 2,660,750 | -200 | 6.65% | 51,219,438 |
| 2022-09-21 | 2022-09-19 | 19.500 | 2,660,950 | -11,900 | 6.65% | 51,888,525 |
| 2022-09-20 | 2022-09-16 | 19.250 | 2,672,850 | +1,200 | 6.68% | 51,452,362 |
| 2022-09-19 | 2022-09-15 | 19.500 | 2,671,650 | +400 | 6.68% | 52,097,175 |
| 2022-09-16 | 2022-09-14 | 18.000 | 2,671,250 | +13,000 | 6.68% | 48,082,500 |
| 2022-09-15 | 2022-09-13 | 20.000 | 2,658,250 | +2,200 | 6.65% | 53,165,000 |
| 2022-09-14 | 2022-09-09 | 20.000 | 2,656,050 | -2,700 | 6.64% | 53,121,000 |
| 2022-09-13 | 2022-09-08 | 18.750 | 2,658,750 | +11,100 | 6.65% | 49,851,562 |
| 2022-09-09 | 2022-09-07 | 19.750 | 2,647,650 | -400 | 6.62% | 52,291,088 |
| 2022-09-08 | 2022-09-06 | 20.500 | 2,648,050 | +1,800 | 6.62% | 54,285,025 |
| 2022-09-07 | 2022-09-05 | 24.750 | 2,646,250 | -14,400 | 6.62% | 65,494,688 |
| 2022-09-06 | 2022-09-02 | 18.000 | 2,660,650 | -12,868 | 6.65% | 47,891,700 |
| 2022-09-05 | 2022-09-01 | 16.000 | 2,673,518 | +4,300 | 6.68% | 42,776,288 |
| 2022-09-02 | 2022-08-31 | 14.500 | 2,669,218 | +3,700 | 6.67% | 38,703,661 |
| 2022-09-01 | 2022-08-30 | 14.250 | 2,665,518 | -5,700 | 6.66% | 37,983,631 |
| 2022-08-31 | 2022-08-29 | 13.500 | 2,671,218 | +9,300 | 6.68% | 36,061,443 |
| 2022-08-30 | 2022-08-26 | 13.750 | 2,661,918 | +1,000 | 6.65% | 36,601,373 |
| 2022-08-29 | 2022-08-25 | 13.750 | 2,660,918 | -200 | 6.65% | 36,587,623 |
| 2022-08-26 | 2022-08-24 | 13.750 | 2,661,118 | +2,100 | 6.65% | 36,590,373 |
| 2022-08-25 | 2022-08-23 | 14.500 | 2,659,018 | +7,600 | 6.65% | 38,555,761 |
| 2022-08-24 | 2022-08-22 | 14.500 | 2,651,418 | +300 | 6.63% | 38,445,561 |
| 2022-08-23 | 2022-08-19 | 14.500 | 2,651,118 | -1,300 | 6.63% | 38,441,211 |
| 2022-08-22 | 2022-08-18 | 14.500 | 2,652,418 | -600 | 6.63% | 38,460,061 |
| 2022-08-19 | 2022-08-17 | 14.500 | 2,653,018 | -1,400 | 6.63% | 38,468,761 |
| 2022-08-18 | 2022-08-16 | 14.500 | 2,654,418 | -2,400 | 6.64% | 38,489,061 |
| 2022-08-17 | 2022-08-15 | 14.500 | 2,656,818 | -10,600 | 6.64% | 38,523,861 |
| 2022-08-16 | 2022-08-12 | 12.750 | 2,667,418 | -2,800 | 6.67% | 34,009,580 |
| 2022-08-15 | 2022-08-11 | 11.600 | 2,670,218 | -500 | 6.68% | 30,974,529 |
| 2022-08-12 | 2022-08-10 | 11.100 | 2,670,718 | +5,100 | 6.68% | 29,644,970 |
| 2022-08-11 | 2022-08-09 | 11.000 | 2,665,618 | +1,100 | 6.66% | 29,321,798 |
| 2022-08-10 | 2022-08-08 | 11.000 | 2,664,518 | +800 | 6.66% | 29,309,698 |
| 2022-08-09 | 2022-08-05 | 10.900 | 2,663,718 | +600 | 6.66% | 29,034,526 |
| 2022-08-08 | 2022-08-04 | 10.600 | 2,663,118 | -300 | 6.66% | 28,229,051 |
| 2022-08-05 | 2022-08-03 | 10.500 | 2,663,418 | +2,700 | 6.66% | 27,965,889 |
| 2022-08-04 | 2022-08-02 | 11.900 | 2,660,718 | +2,000 | 6.65% | 31,662,544 |
| 2022-08-02 | 2022-07-29 | 12.500 | 2,658,718 | +300 | 6.65% | 33,233,975 |
| 2022-08-01 | 2022-07-28 | 12.050 | 2,658,418 | +200 | 6.65% | 32,033,937 |
| 2022-07-29 | 2022-07-27 | 12.000 | 2,658,218 | -9,000 | 6.65% | 31,898,616 |
| 2022-07-28 | 2022-07-26 | 12.450 | 2,667,218 | +3,000 | 6.67% | 33,206,864 |
| 2022-07-27 | 2022-07-25 | 12.300 | 2,664,218 | +900 | 6.66% | 32,769,881 |
| 2022-07-26 | 2022-07-22 | 10.700 | 2,663,318 | -1,900 | 6.66% | 28,497,503 |
| 2022-07-25 | 2022-07-21 | 10.800 | 2,665,218 | -5,900 | 6.66% | 28,784,354 |
| 2022-07-22 | 2022-07-20 | 10.700 | 2,671,118 | +1,000 | 6.68% | 28,580,963 |
| 2022-07-21 | 2022-07-19 | 10.100 | 2,670,118 | +15,200 | 6.68% | 26,968,192 |
| 2022-07-20 | 2022-07-18 | 9.100 | 2,654,918 | -1,000 | 6.64% | 24,159,754 |
| 2022-07-19 | 2022-07-15 | 8.250 | 2,655,918 | +400 | 6.64% | 21,911,324 |
| 2022-07-14 | 2022-07-12 | 7.950 | 2,655,518 | -1,800 | 6.64% | 21,111,368 |
| 2022-07-13 | 2022-07-11 | 9.950 | 2,657,318 | +1,400 | 6.64% | 26,440,314 |
| 2022-07-12 | 2022-07-08 | 10.000 | 2,655,918 | -1,800 | 6.64% | 26,559,180 |
| 2022-07-11 | 2022-07-07 | 9.500 | 2,657,718 | +300 | 6.64% | 25,248,321 |
| 2022-07-08 | 2022-07-06 | 7.750 | 2,657,418 | +1,200 | 6.64% | 20,594,990 |
| 2022-07-07 | 2022-07-05 | 6.450 | 2,656,218 | -2,900 | 6.64% | 17,132,606 |
| 2022-07-06 | 2022-07-04 | 6.300 | 2,659,118 | -300 | 6.65% | 16,752,443 |
| 2022-06-29 | 2022-06-27 | 6.450 | 2,659,418 | +300 | 6.65% | 17,153,246 |
| 2022-06-28 | 2022-06-24 | 6.100 | 2,659,118 | -300 | 6.65% | 16,220,620 |
| 2022-06-24 | 2022-06-22 | 5.750 | 2,659,418 | +100 | 6.65% | 15,291,654 |
| 2022-06-22 | 2022-06-20 | 6.500 | 2,659,318 | -200 | 6.65% | 17,285,567 |
| 2022-06-15 | 2022-06-13 | 6.750 | 2,659,518 | -1,200 | 6.65% | 17,951,746 |
| 2022-06-14 | 2022-06-10 | 6.900 | 2,660,718 | -100 | 6.65% | 18,358,954 |
| 2022-06-08 | 2022-06-06 | 6.400 | 2,660,818 | -2,000 | 6.65% | 17,029,235 |
| 2022-06-02 | 2022-05-31 | 6.450 | 2,662,818 | -2,000 | 6.66% | 17,175,176 |
| 2022-05-27 | 2022-05-25 | 6.400 | 2,664,818 | -700 | 6.66% | 17,054,835 |
| 2022-05-26 | 2022-05-24 | 5.550 | 2,665,518 | -500 | 6.66% | 14,793,625 |
| 2022-05-25 | 2022-05-23 | 4.900 | 2,666,018 | +1,000 | 6.67% | 13,063,488 |
| 2022-05-24 | 2022-05-20 | 5.150 | 2,665,018 | +2,500 | 6.66% | 13,724,843 |
| 2022-05-20 | 2022-05-18 | 5.600 | 2,662,518 | -200 | 6.66% | 14,910,101 |
| 2022-05-17 | 2022-05-13 | 5.900 | 2,662,718 | +100 | 6.66% | 15,710,036 |
| 2022-05-12 | 2022-05-10 | 7.000 | 2,662,618 | -3,100 | 6.66% | 18,638,326 |
| 2022-05-11 | 2022-05-06 | 6.800 | 2,665,718 | -200 | 6.66% | 18,126,882 |
| 2022-05-04 | 2022-04-29 | 6.900 | 2,665,918 | -800 | 6.66% | 18,394,834 |
| 2022-05-03 | 2022-04-28 | 5.950 | 2,666,718 | -1,200 | 6.67% | 15,866,972 |
| 2022-04-29 | 2022-04-27 | 5.500 | 2,667,918 | -100 | 6.67% | 14,673,549 |
| 2022-04-25 | 2022-04-21 | 5.850 | 2,668,018 | -100 | 6.67% | 15,607,905 |
| 2022-04-22 | 2022-04-20 | 5.850 | 2,668,118 | -100 | 6.67% | 15,608,490 |
| 2022-04-21 | 2022-04-19 | 5.800 | 2,668,218 | -3,900 | 6.67% | 15,475,664 |
| 2022-04-13 | 2022-04-11 | 5.850 | 2,672,118 | -3,000 | 6.68% | 15,631,890 |
| 2022-04-12 | 2022-04-08 | 6.250 | 2,675,118 | -900 | 6.69% | 16,719,488 |
| 2022-04-11 | 2022-04-07 | 7.050 | 2,676,018 | -6,800 | 6.69% | 18,865,927 |
| 2022-04-08 | 2022-04-06 | 6.100 | 2,682,818 | +1,500 | 6.71% | 16,365,190 |
| 2022-04-07 | 2022-04-04 | 5.450 | 2,681,318 | -3,800 | 6.70% | 14,613,183 |
| 2022-03-31 | 2022-03-29 | 7.000 | 2,685,118 | -1,600 | 6.71% | 18,795,826 |
| 2022-03-30 | 2022-03-28 | 7.000 | 2,686,718 | +300 | 6.72% | 18,807,026 |
| 2022-03-29 | 2022-03-25 | 7.000 | 2,686,418 | -400 | 6.72% | 18,804,926 |
| 2022-03-28 | 2022-03-24 | 5.600 | 2,686,818 | +100 | 6.72% | 15,046,181 |
| 2022-03-25 | 2022-03-23 | 5.700 | 2,686,718 | -400 | 6.72% | 15,314,293 |
| 2022-03-23 | 2022-03-21 | 5.900 | 2,687,118 | -600 | 6.72% | 15,853,996 |
| 2022-03-22 | 2022-03-18 | 5.700 | 2,687,718 | +200 | 6.72% | 15,319,993 |
| 2022-03-21 | 2022-03-17 | 5.950 | 2,687,518 | -100 | 6.72% | 15,990,732 |
| 2022-03-16 | 2022-03-14 | 5.550 | 2,687,618 | -3,000 | 6.72% | 14,916,280 |
| 2022-03-15 | 2022-03-11 | 6.600 | 2,690,618 | -500 | 6.73% | 17,758,079 |
| 2022-03-14 | 2022-03-10 | 6.500 | 2,691,118 | -200 | 6.73% | 17,492,267 |
| 2022-03-11 | 2022-03-09 | 6.750 | 2,691,318 | -5,600 | 6.73% | 18,166,396 |
| 2022-03-10 | 2022-03-08 | 7.550 | 2,696,918 | +200 | 6.74% | 20,361,731 |
| 2022-03-09 | 2022-03-07 | 7.600 | 2,696,718 | -300 | 6.74% | 20,495,057 |
| 2022-03-08 | 2022-03-04 | 7.500 | 2,697,018 | -1,400 | 6.74% | 20,227,635 |
| 2022-03-04 | 2022-03-02 | 7.400 | 2,698,418 | -2,200 | 6.75% | 19,968,293 |
| 2022-03-03 | 2022-03-01 | 7.000 | 2,700,618 | +100 | 6.75% | 18,904,326 |
| 2022-03-02 | 2022-02-28 | 7.400 | 2,700,518 | -2,400 | 6.75% | 19,983,833 |
| 2022-03-01 | 2022-02-25 | 7.500 | 2,702,918 | +1,000 | 6.76% | 20,271,885 |
| 2022-02-25 | 2022-02-23 | 8.050 | 2,701,918 | +1,000 | 6.75% | 21,750,440 |
| 2022-02-23 | 2022-02-21 | 7.750 | 2,700,918 | +800 | 6.75% | 20,932,114 |
| 2022-02-16 | 2022-02-14 | 7.900 | 2,700,118 | +1,300 | 6.75% | 21,330,932 |
| 2022-02-15 | 2022-02-11 | 7.550 | 2,698,818 | -1,500 | 6.75% | 20,376,076 |
| 2022-02-14 | 2022-02-10 | 7.450 | 2,700,318 | -3,300 | 6.75% | 20,117,369 |
| 2022-02-10 | 2022-02-08 | 7.000 | 2,703,618 | +400 | 6.76% | 18,925,326 |
| 2022-02-09 | 2022-02-07 | 7.250 | 2,703,218 | +200 | 6.76% | 19,598,330 |
| 2022-02-08 | 2022-02-04 | 7.250 | 2,703,018 | -1,100 | 6.76% | 19,596,880 |
| 2022-02-07 | 2022-01-31 | 7.250 | 2,704,118 | +800 | 6.76% | 19,604,855 |
| 2022-02-04 | 2022-01-27 | 7.150 | 2,703,318 | -1,400 | 6.76% | 19,328,724 |
| 2022-01-27 | 2022-01-25 | 7.250 | 2,704,718 | -500 | 6.76% | 19,609,205 |
| 2022-01-20 | 2022-01-18 | 7.000 | 2,705,218 | +600 | 6.76% | 18,936,526 |
| 2022-01-19 | 2022-01-17 | 7.000 | 2,704,618 | -1,400 | 6.76% | 18,932,326 |
| 2022-01-17 | 2022-01-13 | 7.700 | 2,706,018 | -100 | 6.77% | 20,836,339 |
| 2022-01-14 | 2022-01-12 | 7.700 | 2,706,118 | +400 | 6.77% | 20,837,109 |
| 2022-01-13 | 2022-01-11 | 8.400 | 2,705,718 | -300 | 6.76% | 22,728,031 |
| 2022-01-12 | 2022-01-10 | 7.400 | 2,706,018 | -2,300 | 6.77% | 20,024,533 |
| 2022-01-11 | 2022-01-07 | 7.500 | 2,708,318 | -4,700 | 6.77% | 20,312,385 |
| 2022-01-10 | 2022-01-06 | 7.650 | 2,713,018 | -100 | 6.78% | 20,754,588 |
| 2022-01-06 | 2022-01-04 | 8.500 | 2,713,118 | -100 | 6.78% | 23,061,503 |
| 2022-01-05 | 2022-01-03 | 7.650 | 2,713,218 | +100 | 6.78% | 20,756,118 |
| 2022-01-04 | 2021-12-31 | 9.000 | 2,713,118 | -11,400 | 6.78% | 24,418,062 |
| 2021-12-28 | 2021-12-22 | 8.850 | 2,724,518 | -1,000 | 6.81% | 24,111,984 |
| 2021-12-23 | 2021-12-21 | 8.750 | 2,725,518 | -1,500 | 6.81% | 23,848,282 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,727,018 | +700 | 6.82% | 22,906,951 |
| 2021-12-21 | 2021-12-17 | 8.650 | 2,726,318 | -3,300 | 6.82% | 23,582,651 |
| 2021-12-20 | 2021-12-16 | 9.000 | 2,729,618 | -600 | 6.82% | 24,566,562 |
| 2021-12-17 | 2021-12-15 | 9.050 | 2,730,218 | -100 | 6.83% | 24,708,473 |
| 2021-12-16 | 2021-12-14 | 9.250 | 2,730,318 | -5,300 | 6.83% | 25,255,442 |
| 2021-12-15 | 2021-12-13 | 9.050 | 2,735,618 | -1,000 | 6.84% | 24,757,343 |
| 2021-12-14 | 2021-12-10 | 9.300 | 2,736,618 | +10,600 | 6.84% | 25,450,547 |
| 2021-12-10 | 2021-12-08 | 10.000 | 2,726,018 | -15,300 | 6.82% | 27,260,180 |
| 2021-12-09 | 2021-12-07 | 9.000 | 2,741,318 | -9,300 | 6.85% | 24,671,862 |
| 2021-12-08 | 2021-12-06 | 9.050 | 2,750,618 | -12,600 | 6.88% | 24,893,093 |
| 2021-12-07 | 2021-12-03 | 9.250 | 2,763,218 | -400 | 6.91% | 25,559,766 |
| 2021-12-06 | 2021-12-02 | 9.950 | 2,763,618 | +300 | 6.91% | 27,497,999 |
| 2021-12-03 | 2021-12-01 | 9.500 | 2,763,318 | +19,400 | 6.91% | 26,251,521 |
| 2021-12-02 | 2021-11-30 | 10.100 | 2,743,918 | +1,300 | 6.86% | 27,713,572 |
| 2021-12-01 | 2021-11-29 | 9.050 | 2,742,618 | +4,300 | 6.86% | 24,820,693 |
| 2021-11-29 | 2021-11-25 | 9.850 | 2,738,318 | -1,300 | 6.85% | 26,972,432 |
| 2021-11-26 | 2021-11-24 | 10.050 | 2,739,618 | -1,200 | 6.85% | 27,533,161 |
| 2021-11-25 | 2021-11-23 | 10.000 | 2,740,818 | +8,600 | 6.85% | 27,408,180 |
| 2021-11-24 | 2021-11-22 | 10.550 | 2,732,218 | +19,600 | 6.83% | 28,824,900 |
| 2021-11-23 | 2021-11-19 | 10.150 | 2,712,618 | +2,400 | 6.78% | 27,533,073 |
| 2021-11-22 | 2021-11-18 | 10.500 | 2,710,218 | +7,000 | 6.78% | 28,457,289 |
| 2021-11-19 | 2021-11-17 | 10.250 | 2,703,218 | +2,400 | 6.76% | 27,707,984 |
| 2021-11-18 | 2021-11-16 | 10.700 | 2,700,818 | -7,700 | 6.75% | 28,898,753 |
| 2021-11-17 | 2021-11-15 | 10.400 | 2,708,518 | +7,200 | 6.77% | 28,168,587 |
| 2021-11-16 | 2021-11-12 | 9.100 | 2,701,318 | -7,000 | 6.75% | 24,581,994 |
| 2021-11-15 | 2021-11-11 | 9.100 | 2,708,318 | +300 | 6.77% | 24,645,694 |
| 2021-11-12 | 2021-11-10 | 9.850 | 2,708,018 | -400 | 6.77% | 26,673,977 |
| 2021-11-11 | 2021-11-09 | 9.850 | 2,708,418 | -600 | 6.77% | 26,677,917 |
| 2021-11-10 | 2021-11-08 | 8.650 | 2,709,018 | -200 | 6.77% | 23,433,006 |
| 2021-11-09 | 2021-11-05 | 10.000 | 2,709,218 | +500 | 6.77% | 27,092,180 |
| 2021-11-08 | 2021-11-04 | 10.100 | 2,708,718 | +2,100 | 6.77% | 27,358,052 |
| 2021-11-05 | 2021-11-03 | 10.000 | 2,706,618 | -4,000 | 6.77% | 27,066,180 |
| 2021-11-04 | 2021-11-02 | 10.950 | 2,710,618 | -6,700 | 6.78% | 29,681,267 |
| 2021-11-03 | 2021-11-01 | 7.850 | 2,717,318 | -8,600 | 6.79% | 21,330,946 |
| 2021-11-02 | 2021-10-29 | 9.000 | 2,725,918 | +2,600 | 6.81% | 24,533,262 |
| 2021-11-01 | 2021-10-28 | 10.300 | 2,723,318 | +2,800 | 6.81% | 28,050,175 |
| 2021-10-29 | 2021-10-27 | 10.050 | 2,720,518 | +1,700 | 6.80% | 27,341,206 |
| 2021-10-28 | 2021-10-26 | 11.250 | 2,718,818 | +4,000 | 6.80% | 30,586,702 |
| 2021-10-27 | 2021-10-25 | 11.900 | 2,714,818 | +3,300 | 6.79% | 32,306,334 |
| 2021-10-26 | 2021-10-22 | 11.550 | 2,711,518 | +11,800 | 6.78% | 31,318,033 |
| 2021-10-25 | 2021-10-21 | 12.000 | 2,699,718 | +54,800 | 6.75% | 32,396,616 |
| 2020-11-17 | 2020-11-13 | 7.650 | 2,644,918 | +200 | 6.61% | 20,233,623 |
| 2020-11-16 | 2020-11-12 | 7.500 | 2,644,718 | -1,600 | 6.61% | 19,835,385 |
| 2020-11-13 | 2020-11-11 | 7.050 | 2,646,318 | -800 | 6.62% | 18,656,542 |
| 2020-11-12 | 2020-11-10 | 7.000 | 2,647,118 | -2,400 | 6.62% | 18,529,826 |
| 2020-11-11 | 2020-11-09 | 6.850 | 2,649,518 | +200 | 6.62% | 18,149,198 |
| 2020-11-10 | 2020-11-06 | 7.000 | 2,649,318 | +1,200 | 6.62% | 18,545,226 |
| 2020-11-09 | 2020-11-05 | 7.650 | 2,648,118 | -300 | 6.62% | 20,258,103 |
| 2020-11-06 | 2020-11-04 | 7.350 | 2,648,418 | +1,500 | 6.62% | 19,465,872 |
| 2020-11-05 | 2020-11-03 | 7.450 | 2,646,918 | -1,100 | 6.62% | 19,719,539 |
| 2020-11-03 | 2020-10-30 | 9.050 | 2,648,018 | -1,000 | 6.62% | 23,964,563 |
| 2020-11-02 | 2020-10-29 | 8.500 | 2,649,018 | -700 | 6.62% | 22,516,653 |
| 2020-10-29 | 2020-10-27 | 10.050 | 2,649,718 | -3,600 | 6.62% | 26,629,666 |
| 2020-10-28 | 2020-10-23 | 9.950 | 2,653,318 | -4,600 | 6.63% | 26,400,514 |
| 2020-10-27 | 2020-10-22 | 9.550 | 2,657,918 | +300 | 6.64% | 25,383,117 |
| 2020-10-23 | 2020-10-21 | 8.950 | 2,657,618 | +2,200 | 6.64% | 23,785,681 |
| 2020-10-22 | 2020-10-20 | 9.150 | 2,655,418 | +4,900 | 6.64% | 24,297,075 |
| 2020-10-21 | 2020-10-19 | 8.900 | 2,650,518 | +1,800 | 6.63% | 23,589,610 |
| 2020-10-20 | 2020-10-16 | 7.550 | 2,648,718 | +1,800 | 6.62% | 19,997,821 |
| 2020-10-19 | 2020-10-15 | 7.450 | 2,646,918 | +1,000 | 6.62% | 19,719,539 |
| 2020-10-16 | 2020-10-14 | 6.850 | 2,645,918 | -9,700 | 6.61% | 18,124,538 |
| 2020-10-15 | 2020-10-12 | 5.250 | 2,655,618 | -200 | 6.64% | 13,941,994 |
| 2020-10-14 | 2020-10-09 | 5.150 | 2,655,818 | +400 | 6.64% | 13,677,463 |
| 2020-10-12 | 2020-10-08 | 5.500 | 2,655,418 | +400 | 6.64% | 14,604,799 |
| 2020-10-07 | 2020-10-05 | 5.800 | 2,655,018 | +1,200 | 6.64% | 15,399,104 |
| 2020-10-05 | 2020-09-29 | 5.700 | 2,653,818 | +100 | 6.63% | 15,126,763 |
| 2020-09-30 | 2020-09-28 | 7.650 | 2,653,718 | +400 | 6.63% | 20,300,943 |
| 2020-09-29 | 2020-09-25 | 5.100 | 2,653,318 | -9,400 | 6.63% | 13,531,922 |
| 2020-09-28 | 2020-09-24 | 5.700 | 2,662,718 | -1,900 | 6.66% | 15,177,493 |
| 2020-09-25 | 2020-09-23 | 5.650 | 2,664,618 | -2,600 | 6.66% | 15,055,092 |
| 2020-09-24 | 2020-09-22 | 5.850 | 2,667,218 | -10,000 | 6.67% | 15,603,225 |
| 2020-09-23 | 2020-09-21 | 7.000 | 2,677,218 | +1,600 | 6.69% | 18,740,526 |
| 2020-09-22 | 2020-09-18 | 8.000 | 2,675,618 | +900 | 6.69% | 21,404,944 |
| 2020-09-21 | 2020-09-17 | 8.000 | 2,674,718 | -800 | 6.69% | 21,397,744 |
| 2020-09-16 | 2020-09-14 | 7.750 | 2,675,518 | -2,400 | 6.69% | 20,735,264 |
| 2020-09-15 | 2020-09-11 | 7.800 | 2,677,918 | -1,700 | 6.69% | 20,887,760 |
| 2020-09-14 | 2020-09-10 | 8.150 | 2,679,618 | -7,800 | 6.70% | 21,838,887 |
| 2020-09-11 | 2020-09-09 | 8.100 | 2,687,418 | -10,500 | 6.72% | 21,768,086 |
| 2020-09-10 | 2020-09-08 | 8.750 | 2,697,918 | -400 | 6.74% | 23,606,782 |
| 2020-09-09 | 2020-09-07 | 9.000 | 2,698,318 | -6,600 | 6.75% | 24,284,862 |
| 2020-09-08 | 2020-09-04 | 8.650 | 2,704,918 | -6,200 | 6.76% | 23,397,541 |
| 2020-09-07 | 2020-09-03 | 9.450 | 2,711,118 | -2,800 | 6.78% | 25,620,065 |
| 2020-09-04 | 2020-09-02 | 10.100 | 2,713,918 | +3,300 | 6.78% | 27,410,572 |
| 2020-09-03 | 2020-09-01 | 10.250 | 2,710,618 | +6,300 | 6.78% | 27,783,834 |
| 2020-09-02 | 2020-08-31 | 10.300 | 2,704,318 | +5,800 | 6.76% | 27,854,475 |
| 2020-09-01 | 2020-08-28 | 10.300 | 2,698,518 | +7,400 | 6.75% | 27,794,735 |
| 2020-08-31 | 2020-08-27 | 11.500 | 2,691,118 | -2,500 | 6.73% | 30,947,857 |
| 2020-08-18 | 2020-08-14 | 11.350 | 2,693,618 | +2,100 | 6.73% | 30,572,564 |
| 2020-08-17 | 2020-08-13 | 11.400 | 2,691,518 | -3,000 | 6.73% | 30,683,305 |
| 2020-08-14 | 2020-08-12 | 11.500 | 2,694,518 | -1,400 | 6.74% | 30,986,957 |
| 2020-08-13 | 2020-08-11 | 11.750 | 2,695,918 | +100 | 6.74% | 31,677,036 |
| 2020-08-12 | 2020-08-10 | 11.450 | 2,695,818 | +600 | 6.74% | 30,867,116 |
| 2020-08-11 | 2020-08-07 | 12.000 | 2,695,218 | +2,000 | 6.74% | 32,342,616 |
| 2020-08-10 | 2020-08-06 | 12.100 | 2,693,218 | +2,100 | 6.73% | 32,587,938 |
| 2020-08-07 | 2020-08-05 | 11.950 | 2,691,118 | -9,700 | 6.73% | 32,158,860 |
| 2020-08-06 | 2020-08-04 | 12.500 | 2,700,818 | +4,000 | 6.75% | 33,760,225 |
| 2020-08-05 | 2020-08-03 | 12.150 | 2,696,818 | -600 | 6.74% | 32,766,339 |
| 2020-08-04 | 2020-07-31 | 11.950 | 2,697,418 | -600 | 6.74% | 32,234,145 |
| 2020-08-03 | 2020-07-30 | 11.950 | 2,698,018 | +2,000 | 6.75% | 32,241,315 |
| 2020-07-31 | 2020-07-29 | 11.900 | 2,696,018 | +600 | 6.74% | 32,082,614 |
| 2020-07-30 | 2020-07-28 | 11.900 | 2,695,418 | -400 | 6.74% | 32,075,474 |
| 2020-07-29 | 2020-07-27 | 12.200 | 2,695,818 | +3,800 | 6.74% | 32,888,980 |
| 2020-07-27 | 2020-07-23 | 12.500 | 2,692,018 | -300 | 6.73% | 33,650,225 |
| 2020-07-23 | 2020-07-21 | 12.400 | 2,692,318 | +600 | 6.73% | 33,384,743 |
| 2020-07-21 | 2020-07-17 | 12.750 | 2,691,718 | -10,300 | 6.73% | 34,319,404 |
| 2020-07-17 | 2020-07-15 | 12.450 | 2,702,018 | -4,500 | 6.76% | 33,640,124 |
| 2020-07-16 | 2020-07-14 | 12.300 | 2,706,518 | +1,800 | 6.77% | 33,290,171 |
| 2020-07-15 | 2020-07-13 | 12.500 | 2,704,718 | -5,700 | 6.76% | 33,808,975 |
| 2020-07-14 | 2020-07-10 | 12.750 | 2,710,418 | -2,100 | 6.78% | 34,557,830 |
| 2020-07-13 | 2020-07-09 | 12.750 | 2,712,518 | -300 | 6.78% | 34,584,604 |
| 2020-07-10 | 2020-07-08 | 12.750 | 2,712,818 | +1,000 | 6.78% | 34,588,430 |
| 2020-07-09 | 2020-07-07 | 13.000 | 2,711,818 | -500 | 6.78% | 35,253,634 |
| 2020-07-08 | 2020-07-06 | 13.250 | 2,712,318 | -300 | 6.78% | 35,938,214 |
| 2020-07-07 | 2020-07-03 | 13.000 | 2,712,618 | -100 | 6.78% | 35,264,034 |
| 2020-07-06 | 2020-07-02 | 13.000 | 2,712,718 | +12,100 | 6.78% | 35,265,334 |
| 2020-07-03 | 2020-06-30 | 13.000 | 2,700,618 | +4,600 | 6.75% | 35,108,034 |
| 2020-07-02 | 2020-06-29 | 13.000 | 2,696,018 | -400 | 6.74% | 35,048,234 |
| 2020-06-30 | 2020-06-26 | 12.400 | 2,696,418 | +16,100 | 6.74% | 33,435,583 |
| 2020-06-29 | 2020-06-24 | 13.250 | 2,680,318 | +100 | 6.70% | 35,514,214 |
| 2020-06-26 | 2020-06-23 | 12.750 | 2,680,218 | +8,800 | 6.70% | 34,172,780 |
| 2020-06-24 | 2020-06-22 | 13.000 | 2,671,418 | -2,000 | 6.68% | 34,728,434 |
| 2020-06-23 | 2020-06-19 | 13.250 | 2,673,418 | -700 | 6.68% | 35,422,788 |
| 2020-06-22 | 2020-06-18 | 12.750 | 2,674,118 | -400 | 6.69% | 34,095,004 |
| 2020-06-19 | 2020-06-17 | 12.500 | 2,674,518 | +10,300 | 6.69% | 33,431,475 |
| 2020-06-18 | 2020-06-16 | 13.000 | 2,664,218 | -2,200 | 6.66% | 34,634,834 |
| 2020-06-17 | 2020-06-15 | 13.000 | 2,666,418 | +5,700 | 6.67% | 34,663,434 |
| 2020-06-16 | 2020-06-12 | 12.750 | 2,660,718 | +13,800 | 6.65% | 33,924,154 |
| 2020-06-15 | 2020-06-11 | 12.500 | 2,646,918 | +900 | 6.62% | 33,086,475 |
| 2020-06-12 | 2020-06-10 | 12.500 | 2,646,018 | +5,200 | 6.62% | 33,075,225 |
| 2020-06-11 | 2020-06-09 | 13.250 | 2,640,818 | +5,400 | 6.60% | 34,990,838 |
| 2020-06-10 | 2020-06-08 | 13.250 | 2,635,418 | +14,800 | 6.59% | 34,919,288 |
| 2020-06-09 | 2020-06-05 | 12.750 | 2,620,618 | -200 | 6.55% | 33,412,880 |
| 2020-06-08 | 2020-06-04 | 12.400 | 2,620,818 | +4,400 | 6.55% | 32,498,143 |
| 2020-06-05 | 2020-06-03 | 13.250 | 2,616,418 | +4,300 | 6.54% | 34,667,538 |
| 2020-06-04 | 2020-06-02 | 13.250 | 2,612,118 | +3,700 | 6.53% | 34,610,564 |
| 2020-06-03 | 2020-06-01 | 13.000 | 2,608,418 | +2,900 | 6.52% | 33,909,434 |
| 2020-06-02 | 2020-05-29 | 12.750 | 2,605,518 | -300 | 6.51% | 33,220,354 |
| 2020-06-01 | 2020-05-28 | 12.150 | 2,605,818 | +400 | 6.51% | 31,660,689 |
| 2020-05-29 | 2020-05-27 | 12.500 | 2,605,418 | -1,300 | 6.51% | 32,567,725 |
| 2020-05-28 | 2020-05-26 | 12.250 | 2,606,718 | +1,800 | 6.52% | 31,932,296 |
| 2020-05-27 | 2020-05-25 | 12.100 | 2,604,918 | -1,900 | 6.51% | 31,519,508 |
| 2020-05-26 | 2020-05-22 | 10.950 | 2,606,818 | +3,600 | 6.52% | 28,544,657 |
| 2020-05-25 | 2020-05-21 | 11.400 | 2,603,218 | +500 | 6.51% | 29,676,685 |
| 2020-05-22 | 2020-05-20 | 11.450 | 2,602,718 | +800 | 6.51% | 29,801,121 |
| 2020-05-21 | 2020-05-19 | 11.400 | 2,601,918 | +2,300 | 6.50% | 29,661,865 |
| 2020-05-20 | 2020-05-18 | 11.550 | 2,599,618 | -200 | 6.50% | 30,025,588 |
| 2020-05-19 | 2020-05-15 | 11.750 | 2,599,818 | -1,300 | 6.50% | 30,547,862 |
| 2020-05-18 | 2020-05-14 | 11.900 | 2,601,118 | +100 | 6.50% | 30,953,304 |
| 2020-05-15 | 2020-05-13 | 11.700 | 2,601,018 | +7,900 | 6.50% | 30,431,911 |
| 2020-05-14 | 2020-05-12 | 11.750 | 2,593,118 | +2,200 | 6.48% | 30,469,136 |
| 2020-05-13 | 2020-05-11 | 11.800 | 2,590,918 | +4,600 | 6.48% | 30,572,832 |
| 2020-05-12 | 2020-05-08 | 11.700 | 2,586,318 | +5,000 | 6.47% | 30,259,921 |
| 2020-05-11 | 2020-05-07 | 11.300 | 2,581,318 | +1,400 | 6.45% | 29,168,893 |
| 2020-05-08 | 2020-05-06 | 11.100 | 2,579,918 | +900 | 6.45% | 28,637,090 |
| 2020-05-07 | 2020-05-05 | 10.700 | 2,579,018 | -1,000 | 6.45% | 27,595,493 |
| 2020-05-06 | 2020-05-04 | 10.650 | 2,580,018 | +9,300 | 6.45% | 27,477,192 |
| 2020-05-05 | 2020-04-29 | 10.900 | 2,570,718 | +13,500 | 6.43% | 28,020,826 |
| 2020-05-04 | 2020-04-28 | 11.350 | 2,557,218 | +2,400 | 6.39% | 29,024,424 |
| 2020-04-29 | 2020-04-27 | 11.800 | 2,554,818 | -1,000 | 6.39% | 30,146,852 |
| 2020-04-28 | 2020-04-24 | 12.050 | 2,555,818 | -1,500 | 6.39% | 30,797,607 |
| 2020-04-27 | 2020-04-23 | 12.050 | 2,557,318 | -100 | 6.39% | 30,815,682 |
| 2020-04-24 | 2020-04-22 | 12.400 | 2,557,418 | -800 | 6.39% | 31,711,983 |
| 2020-04-22 | 2020-04-20 | 13.000 | 2,558,218 | +300 | 6.40% | 33,256,834 |
| 2020-04-21 | 2020-04-17 | 13.000 | 2,557,918 | +700 | 6.39% | 33,252,934 |
| 2020-04-20 | 2020-04-16 | 13.250 | 2,557,218 | +2,300 | 6.39% | 33,883,138 |
| 2020-04-17 | 2020-04-15 | 13.500 | 2,554,918 | +2,300 | 6.39% | 34,491,393 |
| 2020-04-16 | 2020-04-14 | 13.750 | 2,552,618 | +1,200 | 6.38% | 35,098,498 |
| 2020-04-14 | 2020-04-08 | 14.000 | 2,551,418 | +1,900 | 6.38% | 35,719,852 |
| 2020-04-09 | 2020-04-07 | 14.250 | 2,549,518 | -11,800 | 6.37% | 36,330,631 |
| 2020-04-08 | 2020-04-06 | 13.750 | 2,561,318 | -6,800 | 6.40% | 35,218,123 |
| 2020-04-07 | 2020-04-03 | 14.250 | 2,568,118 | -6,000 | 6.42% | 36,595,681 |
| 2020-04-06 | 2020-04-02 | 14.250 | 2,574,118 | +4,100 | 6.44% | 36,681,181 |
| 2020-04-03 | 2020-04-01 | 13.750 | 2,570,018 | -500 | 6.43% | 35,337,748 |
| 2020-04-02 | 2020-03-31 | 13.750 | 2,570,518 | +1,100 | 6.43% | 35,344,623 |
| 2020-04-01 | 2020-03-30 | 13.500 | 2,569,418 | +25,100 | 6.42% | 34,687,143 |
| 2020-03-31 | 2020-03-27 | 14.250 | 2,544,318 | -6,900 | 6.36% | 36,256,531 |
| 2020-03-30 | 2020-03-26 | 13.500 | 2,551,218 | -3,000 | 6.38% | 34,441,443 |
| 2020-03-27 | 2020-03-25 | 13.500 | 2,554,218 | -13,800 | 6.39% | 34,481,943 |
| 2020-03-26 | 2020-03-24 | 13.500 | 2,568,018 | +1,500 | 6.42% | 34,668,243 |
| 2020-03-25 | 2020-03-23 | 13.500 | 2,566,518 | -1,600 | 6.42% | 34,647,993 |
| 2020-03-24 | 2020-03-20 | 13.500 | 2,568,118 | -3,500 | 6.42% | 34,669,593 |
| 2020-03-23 | 2020-03-19 | 12.500 | 2,571,618 | -4,600 | 6.43% | 32,145,225 |
| 2020-03-20 | 2020-03-18 | 13.500 | 2,576,218 | -15,300 | 6.44% | 34,778,943 |
| 2020-03-19 | 2020-03-17 | 13.500 | 2,591,518 | -1,800 | 6.48% | 34,985,493 |
| 2020-03-18 | 2020-03-16 | 13.000 | 2,593,318 | -6,500 | 6.48% | 33,713,134 |
| 2020-03-17 | 2020-03-13 | 14.000 | 2,599,818 | -4,100 | 6.50% | 36,397,452 |
| 2020-03-16 | 2020-03-12 | 15.250 | 2,603,918 | -3,400 | 6.51% | 39,709,750 |
| 2020-03-13 | 2020-03-11 | 15.500 | 2,607,318 | +3,100 | 6.52% | 40,413,429 |
| 2020-03-12 | 2020-03-10 | 14.750 | 2,604,218 | +1,100 | 6.51% | 38,412,216 |
| 2020-03-11 | 2020-03-09 | 14.250 | 2,603,118 | +1,000 | 6.51% | 37,094,431 |
| 2020-03-10 | 2020-03-06 | 13.250 | 2,602,118 | -1,400 | 6.51% | 34,478,064 |
| 2020-03-09 | 2020-03-05 | 13.250 | 2,603,518 | -4,800 | 6.51% | 34,496,614 |
| 2020-03-06 | 2020-03-04 | 12.450 | 2,608,318 | -300 | 6.52% | 32,473,559 |
| 2020-03-05 | 2020-03-03 | 13.000 | 2,608,618 | -26,000 | 6.52% | 33,912,034 |
| 2020-03-04 | 2020-03-02 | 16.500 | 2,634,618 | -1,600 | 6.59% | 43,471,197 |
| 2020-03-03 | 2020-02-28 | 17.000 | 2,636,218 | +1,800 | 6.59% | 44,815,706 |
| 2020-03-02 | 2020-02-27 | 17.250 | 2,634,418 | -4,000 | 6.59% | 45,443,710 |
| 2020-02-28 | 2020-02-26 | 17.000 | 2,638,418 | -600 | 6.60% | 44,853,106 |
| 2020-02-27 | 2020-02-25 | 18.000 | 2,639,018 | -1,000 | 6.60% | 47,502,324 |
| 2020-02-26 | 2020-02-24 | 18.500 | 2,640,018 | -200 | 6.60% | 48,840,333 |
| 2020-02-25 | 2020-02-21 | 18.250 | 2,640,218 | +2,900 | 6.60% | 48,183,978 |
| 2020-02-24 | 2020-02-20 | 19.000 | 2,637,318 | -600 | 6.59% | 50,109,042 |
| 2020-02-21 | 2020-02-19 | 18.750 | 2,637,918 | -900 | 6.59% | 49,460,962 |
| 2020-02-20 | 2020-02-18 | 19.500 | 2,638,818 | +2,900 | 6.60% | 51,456,951 |
| 2020-02-19 | 2020-02-17 | 18.500 | 2,635,918 | -300 | 6.59% | 48,764,483 |
| 2020-02-18 | 2020-02-14 | 19.000 | 2,636,218 | -2,500 | 6.59% | 50,088,142 |
| 2020-02-17 | 2020-02-13 | 18.500 | 2,638,718 | +1,200 | 6.60% | 48,816,283 |
| 2020-02-14 | 2020-02-12 | 19.500 | 2,637,518 | -600 | 6.59% | 51,431,601 |
| 2020-02-13 | 2020-02-11 | 19.500 | 2,638,118 | +2,000 | 6.60% | 51,443,301 |
| 2020-02-12 | 2020-02-10 | 19.500 | 2,636,118 | +700 | 6.59% | 51,404,301 |
| 2020-02-11 | 2020-02-07 | 19.500 | 2,635,418 | +200 | 6.59% | 51,390,651 |
| 2020-02-10 | 2020-02-06 | 19.000 | 2,635,218 | +1,800 | 6.59% | 50,069,142 |
| 2020-02-07 | 2020-02-05 | 19.500 | 2,633,418 | +400 | 6.58% | 51,351,651 |
| 2020-02-06 | 2020-02-04 | 19.500 | 2,633,018 | +700 | 6.58% | 51,343,851 |
| 2020-02-05 | 2020-02-03 | 19.000 | 2,632,318 | -500 | 6.58% | 50,014,042 |
| 2020-02-04 | 2020-01-31 | 19.750 | 2,632,818 | +2,200 | 6.58% | 51,998,156 |
| 2020-02-03 | 2020-01-30 | 19.750 | 2,630,618 | +2,400 | 6.58% | 51,954,706 |
| 2020-01-31 | 2020-01-29 | 20.000 | 2,628,218 | +1,200 | 6.57% | 52,564,360 |
| 2020-01-30 | 2020-01-24 | 21.000 | 2,627,018 | -5,400 | 6.57% | 55,167,378 |
| 2020-01-29 | 2020-01-22 | 20.750 | 2,632,418 | -5,900 | 6.58% | 54,622,674 |
| 2020-01-23 | 2020-01-21 | 21.250 | 2,638,318 | -3,400 | 6.60% | 56,064,258 |
| 2020-01-22 | 2020-01-20 | 22.000 | 2,641,718 | +2,000 | 6.60% | 58,117,796 |
| 2020-01-21 | 2020-01-17 | 22.250 | 2,639,718 | +4,400 | 6.60% | 58,733,726 |
| 2020-01-20 | 2020-01-16 | 22.500 | 2,635,318 | +300 | 6.59% | 59,294,655 |
| 2020-01-17 | 2020-01-15 | 22.500 | 2,635,018 | -400 | 6.59% | 59,287,905 |
| 2020-01-16 | 2020-01-14 | 22.750 | 2,635,418 | -2,200 | 6.59% | 59,955,760 |
| 2020-01-15 | 2020-01-13 | 22.750 | 2,637,618 | +20,500 | 6.59% | 60,005,810 |
| 2020-01-14 | 2020-01-10 | 22.000 | 2,617,118 | +800 | 6.54% | 57,576,596 |
| 2020-01-13 | 2020-01-09 | 22.250 | 2,616,318 | +300 | 6.54% | 58,213,076 |
| 2020-01-10 | 2020-01-08 | 22.000 | 2,616,018 | -800 | 6.54% | 57,552,396 |
| 2020-01-09 | 2020-01-07 | 22.000 | 2,616,818 | +5,800 | 6.54% | 57,569,996 |
| 2020-01-08 | 2020-01-06 | 20.250 | 2,611,018 | -200 | 6.53% | 52,873,114 |
| 2020-01-07 | 2020-01-03 | 20.250 | 2,611,218 | +1,100 | 6.53% | 52,877,164 |
| 2020-01-06 | 2020-01-02 | 20.250 | 2,610,118 | -400 | 6.53% | 52,854,890 |
| 2020-01-03 | 2019-12-31 | 20.250 | 2,610,518 | +1,800 | 6.53% | 52,862,990 |
| 2020-01-02 | 2019-12-27 | 24.000 | 2,608,718 | +400 | 6.52% | 62,609,232 |
| 2019-12-30 | 2019-12-24 | 27.000 | 2,608,318 | -27,600 | 6.52% | 70,424,586 |
| 2019-12-27 | 2019-12-20 | 28.500 | 2,635,918 | +4,200 | 6.59% | 75,123,663 |
| 2019-12-23 | 2019-12-19 | 29.000 | 2,631,718 | +4,400 | 6.58% | 76,319,822 |
| 2019-12-20 | 2019-12-18 | 29.000 | 2,627,318 | -4,800 | 6.57% | 76,192,222 |
| 2019-12-19 | 2019-12-17 | 31.500 | 2,632,118 | +13,000 | 6.58% | 82,911,717 |
| 2019-12-18 | 2019-12-16 | 31.500 | 2,619,118 | -6,900 | 6.55% | 82,502,217 |
| 2019-12-17 | 2019-12-13 | 29.500 | 2,626,018 | -2,500 | 6.57% | 77,467,531 |
| 2019-12-16 | 2019-12-12 | 29.500 | 2,628,518 | -3,600 | 6.57% | 77,541,281 |
| 2019-12-13 | 2019-12-11 | 26.000 | 2,632,118 | -9,900 | 6.58% | 68,435,068 |
| 2019-12-12 | 2019-12-10 | 24.500 | 2,642,018 | -9,100 | 6.61% | 64,729,441 |
| 2019-12-11 | 2019-12-09 | 24.000 | 2,651,118 | -500 | 6.63% | 63,626,832 |
| 2019-12-10 | 2019-12-06 | 26.000 | 2,651,618 | +2,200 | 6.63% | 68,942,068 |
| 2019-12-09 | 2019-12-05 | 28.000 | 2,649,418 | -13,100 | 6.62% | 74,183,704 |
| 2019-12-06 | 2019-12-04 | 32.500 | 2,662,518 | -3,800 | 6.66% | 86,531,835 |
| 2019-12-05 | 2019-12-03 | 38.000 | 2,666,318 | -11,200 | 6.67% | 101,320,084 |
| 2019-12-04 | 2019-12-02 | 29.500 | 2,677,518 | -18,000 | 6.69% | 78,986,781 |
| 2019-12-03 | 2019-11-29 | 34.000 | 2,695,518 | +1,700 | 6.74% | 91,647,612 |
| 2019-12-02 | 2019-11-28 | 37.000 | 2,693,818 | -2,200 | 6.73% | 99,671,266 |
| 2019-11-29 | 2019-11-27 | 38.500 | 2,696,018 | +58,900 | 6.74% | 103,796,693 |
| 2019-11-28 | 2019-11-26 | 40.000 | 2,637,118 | +5,000 | 6.59% | 105,484,720 |
| 2019-11-27 | 2019-11-25 | 39.500 | 2,632,118 | -400 | 6.58% | 103,968,661 |
| 2019-11-26 | 2019-11-22 | 40.500 | 2,632,518 | +700 | 6.58% | 106,616,979 |
| 2019-11-25 | 2019-11-21 | 40.500 | 2,631,818 | +2,400 | 6.58% | 106,588,629 |
| 2019-11-22 | 2019-11-20 | 41.500 | 2,629,418 | -5,700 | 6.57% | 109,120,847 |
| 2019-11-21 | 2019-11-19 | 40.500 | 2,635,118 | -300 | 6.59% | 106,722,279 |
| 2019-11-20 | 2019-11-18 | 41.500 | 2,635,418 | +38,800 | 6.59% | 109,369,847 |
| 2019-11-19 | 2019-11-15 | 40.500 | 2,596,618 | -12,000 | 6.49% | 105,163,029 |
| 2019-11-18 | 2019-11-14 | 41.500 | 2,608,618 | -12,300 | 6.52% | 108,257,647 |
| 2019-11-15 | 2019-11-13 | 42.500 | 2,620,918 | +34,100 | 6.55% | 111,389,015 |
| 2019-11-14 | 2019-11-12 | 44.000 | 2,586,818 | -2,100 | 6.47% | 113,819,992 |
| 2019-11-13 | 2019-11-11 | 43.000 | 2,588,918 | +400 | 6.47% | 111,323,474 |
| 2019-11-12 | 2019-11-08 | 44.000 | 2,588,518 | -5,600 | 6.47% | 113,894,792 |
| 2019-11-11 | 2019-11-07 | 44.500 | 2,594,118 | +1,100 | 6.49% | 115,438,251 |
| 2019-11-08 | 2019-11-06 | 44.500 | 2,593,018 | +57,200 | 6.48% | 115,389,301 |
| 2019-11-07 | 2019-11-05 | 43.500 | 2,535,818 | -137,200 | 6.34% | 110,308,083 |
| 2019-11-06 | 2019-11-04 | 42.500 | 2,673,018 | +900 | 6.68% | 113,603,265 |
| 2019-11-05 | 2019-11-01 | 43.500 | 2,672,118 | +800 | 6.68% | 116,237,133 |
| 2019-11-04 | 2019-10-31 | 43.500 | 2,671,318 | +2,300 | 6.68% | 116,202,333 |
| 2019-11-01 | 2019-10-30 | 45.000 | 2,669,018 | -200 | 6.67% | 120,105,810 |
| 2019-10-31 | 2019-10-29 | 46.000 | 2,669,218 | -5,500 | 6.67% | 122,784,028 |
| 2019-10-30 | 2019-10-28 | 45.500 | 2,674,718 | -1,600 | 6.69% | 121,699,669 |
| 2019-10-28 | 2019-10-24 | 45.000 | 2,676,318 | -3,400 | 6.69% | 120,434,310 |
| 2019-10-25 | 2019-10-23 | 45.500 | 2,679,718 | -2,700 | 6.70% | 121,927,169 |
| 2019-10-24 | 2019-10-22 | 45.000 | 2,682,418 | -600 | 6.71% | 120,708,810 |
| 2019-10-23 | 2019-10-21 | 43.500 | 2,683,018 | -100 | 6.71% | 116,711,283 |
| 2019-10-22 | 2019-10-18 | 44.500 | 2,683,118 | -13,500 | 6.71% | 119,398,751 |
| 2019-10-21 | 2019-10-17 | 45.500 | 2,696,618 | -3,100 | 6.74% | 122,696,119 |
| 2019-10-18 | 2019-10-16 | 45.500 | 2,699,718 | +200 | 6.75% | 122,837,169 |
| 2019-10-17 | 2019-10-15 | 46.000 | 2,699,518 | +2,300 | 6.75% | 124,177,828 |
| 2019-10-16 | 2019-10-14 | 46.500 | 2,697,218 | -2,800 | 6.74% | 125,420,637 |
| 2019-10-15 | 2019-10-11 | 47.500 | 2,700,018 | +1,000 | 6.75% | 128,250,855 |
| 2019-10-14 | 2019-10-10 | 47.500 | 2,699,018 | -700 | 6.75% | 128,203,355 |
| 2019-10-11 | 2019-10-09 | 47.500 | 2,699,718 | -1,800 | 6.75% | 128,236,605 |
| 2019-10-10 | 2019-10-08 | 48.500 | 2,701,518 | +4,300 | 6.75% | 131,023,623 |
| 2019-10-09 | 2019-10-04 | 49.000 | 2,697,218 | +2,600 | 6.74% | 132,163,682 |
| 2019-10-08 | 2019-10-03 | 49.000 | 2,694,618 | +100 | 6.74% | 132,036,282 |
| 2019-10-04 | 2019-10-02 | 50.500 | 2,694,518 | +15,800 | 6.74% | 136,073,159 |
| 2019-10-02 | 2019-09-27 | 49.000 | 2,678,718 | -4,700 | 6.70% | 131,257,182 |
| 2019-09-30 | 2019-09-26 | 50.000 | 2,683,418 | +6,300 | 6.71% | 134,170,900 |
| 2019-09-27 | 2019-09-25 | 49.000 | 2,677,118 | -2,900 | 6.69% | 131,178,782 |
| 2019-09-26 | 2019-09-24 | 49.500 | 2,680,018 | -6,200 | 6.70% | 132,660,891 |
| 2019-09-25 | 2019-09-23 | 49.500 | 2,686,218 | +9,900 | 6.72% | 132,967,791 |
| 2019-09-24 | 2019-09-20 | 48.000 | 2,676,318 | +1,700 | 6.69% | 128,463,264 |
| 2019-09-23 | 2019-09-19 | 47.500 | 2,674,618 | -4,900 | 6.69% | 127,044,355 |
| 2019-09-20 | 2019-09-18 | 47.500 | 2,679,518 | -9,700 | 6.70% | 127,277,105 |
| 2019-09-19 | 2019-09-17 | 48.000 | 2,689,218 | -4,900 | 6.72% | 129,082,464 |
| 2019-09-18 | 2019-09-16 | 48.500 | 2,694,118 | -2,800 | 6.74% | 130,664,723 |
| 2019-09-17 | 2019-09-13 | 49.000 | 2,696,918 | +1,000 | 6.74% | 132,148,982 |
| 2019-09-16 | 2019-09-12 | 50.000 | 2,695,918 | +1,600 | 6.74% | 134,795,900 |
| 2019-09-13 | 2019-09-11 | 49.500 | 2,694,318 | -4,000 | 6.74% | 133,368,741 |
| 2019-09-12 | 2019-09-10 | 49.000 | 2,698,318 | +800 | 6.75% | 132,217,582 |
| 2019-09-11 | 2019-09-09 | 52.500 | 2,697,518 | -15,900 | 6.74% | 141,619,695 |
| 2019-09-10 | 2019-09-06 | 49.000 | 2,713,418 | -13,100 | 6.78% | 132,957,482 |
| 2019-09-09 | 2019-09-05 | 50.000 | 2,726,518 | -9,500 | 6.82% | 136,325,900 |
| 2019-09-06 | 2019-09-04 | 52.500 | 2,736,018 | -7,900 | 6.84% | 143,640,945 |
| 2019-09-05 | 2019-09-03 | 52.500 | 2,743,918 | -13,600 | 6.86% | 144,055,695 |
| 2019-09-04 | 2019-09-02 | 58.500 | 2,757,518 | -2,200 | 6.89% | 161,314,803 |
| 2019-09-03 | 2019-08-30 | 59.500 | 2,759,718 | +10,900 | 6.90% | 164,203,221 |
| 2019-09-02 | 2019-08-29 | 62.500 | 2,748,818 | -5,600 | 6.87% | 171,801,125 |
| 2019-08-30 | 2019-08-28 | 61.500 | 2,754,418 | +7,700 | 6.89% | 169,396,707 |
| 2019-08-29 | 2019-08-27 | 62.500 | 2,746,718 | +1,000 | 6.87% | 171,669,875 |
| 2019-08-28 | 2019-08-26 | 63.500 | 2,745,718 | +20,200 | 6.86% | 174,353,093 |
| 2019-08-27 | 2019-08-23 | 65.000 | 2,725,518 | +12,500 | 6.81% | 177,158,670 |
| 2019-08-26 | 2019-08-22 | 64.000 | 2,713,018 | -6,300 | 6.78% | 173,633,152 |
| 2019-08-23 | 2019-08-21 | 60.000 | 2,719,318 | -24,400 | 6.80% | 163,159,080 |
| 2019-08-22 | 2019-08-20 | 58.000 | 2,743,718 | -5,300 | 6.86% | 159,135,644 |
| 2019-08-21 | 2019-08-19 | 49.500 | 2,749,018 | -5,500 | 6.87% | 136,076,391 |
| 2019-08-20 | 2019-08-16 | 45.000 | 2,754,518 | -1,000 | 6.89% | 123,953,310 |
| 2019-08-19 | 2019-08-15 | 45.000 | 2,755,518 | -2,000 | 6.89% | 123,998,310 |
| 2019-08-16 | 2019-08-14 | 45.500 | 2,757,518 | +8,100 | 6.89% | 125,467,069 |
| 2019-08-15 | 2019-08-13 | 45.500 | 2,749,418 | +6,300 | 6.87% | 125,098,519 |
| 2019-08-14 | 2019-08-12 | 45.000 | 2,743,118 | +3,300 | 6.86% | 123,440,310 |
| 2019-08-13 | 2019-08-09 | 45.000 | 2,739,818 | +4,000 | 6.85% | 123,291,810 |
| 2019-08-12 | 2019-08-08 | 41.500 | 2,735,818 | +10,100 | 6.84% | 113,536,447 |
| 2019-08-09 | 2019-08-07 | 44.500 | 2,725,718 | +25,000 | 6.81% | 121,294,451 |
| 2019-08-08 | 2019-08-06 | 45.500 | 2,700,718 | +4,500 | 6.75% | 122,882,669 |
| 2019-08-07 | 2019-08-05 | 45.000 | 2,696,218 | -600 | 6.74% | 121,329,810 |
| 2019-08-06 | 2019-08-02 | 46.000 | 2,696,818 | -2,400 | 6.74% | 124,053,628 |
| 2019-08-05 | 2019-08-01 | 45.500 | 2,699,218 | -5,500 | 6.75% | 122,814,419 |
| 2019-08-02 | 2019-07-31 | 45.500 | 2,704,718 | -9,400 | 6.76% | 123,064,669 |
| 2019-08-01 | 2019-07-30 | 45.500 | 2,714,118 | -9,300 | 6.79% | 123,492,369 |
| 2019-07-31 | 2019-07-29 | 47.500 | 2,723,418 | +4,300 | 6.81% | 129,362,355 |
| 2019-07-30 | 2019-07-26 | 47.500 | 2,719,118 | +12,400 | 6.80% | 129,158,105 |
| 2019-07-29 | 2019-07-25 | 49.000 | 2,706,718 | -9,700 | 6.77% | 132,629,182 |
| 2019-07-26 | 2019-07-24 | 52.000 | 2,716,418 | +160,800 | 6.79% | 141,253,736 |
| 2019-07-25 | 2019-07-23 | 52.000 | 2,555,618 | +5,500 | 6.39% | 132,892,136 |
| 2019-07-24 | 2019-07-22 | 51.500 | 2,550,118 | +3,600 | 6.38% | 131,331,077 |
| 2019-07-23 | 2019-07-19 | 50.000 | 2,546,518 | -18,400 | 6.37% | 127,325,900 |
| 2019-07-22 | 2019-07-18 | 55.500 | 2,564,918 | -2,800 | 6.41% | 142,352,949 |
| 2019-07-19 | 2019-07-17 | 55.000 | 2,567,718 | -223,500 | 6.42% | 141,224,490 |
| 2019-07-18 | 2019-07-16 | 53.500 | 2,791,218 | -5,100 | 6.98% | 149,330,163 |
| 2019-07-17 | 2019-07-15 | 55.000 | 2,796,318 | -7,600 | 6.99% | 153,797,490 |
| 2019-07-16 | 2019-07-12 | 57.500 | 2,803,918 | -11,600 | 7.01% | 161,225,285 |
| 2019-07-15 | 2019-07-11 | 57.000 | 2,815,518 | -900 | 7.04% | 160,484,526 |
| 2019-07-12 | 2019-07-10 | 59.500 | 2,816,418 | +1,200 | 7.04% | 167,576,871 |
| 2019-07-11 | 2019-07-09 | 59.500 | 2,815,218 | +9,400 | 7.04% | 167,505,471 |
| 2019-07-10 | 2019-07-08 | 59.500 | 2,805,818 | -20,000 | 7.01% | 166,946,171 |
| 2019-07-09 | 2019-07-05 | 61.000 | 2,825,818 | -500 | 7.06% | 172,374,898 |
| 2019-07-08 | 2019-07-04 | 60.000 | 2,826,318 | +700 | 7.07% | 169,579,080 |
| 2019-07-05 | 2019-07-03 | 60.000 | 2,825,618 | +1,800 | 7.06% | 169,537,080 |
| 2019-07-04 | 2019-07-02 | 57.000 | 2,823,818 | -800 | 7.06% | 160,957,626 |
| 2019-07-03 | 2019-06-28 | 55.000 | 2,824,618 | -9,400 | 7.06% | 155,353,990 |
| 2019-07-02 | 2019-06-27 | 55.000 | 2,834,018 | -9,900 | 7.09% | 155,870,990 |
| 2019-06-28 | 2019-06-26 | 54.000 | 2,843,918 | +1,600 | 7.11% | 153,571,572 |
| 2019-06-27 | 2019-06-25 | 58.000 | 2,842,318 | +4,100 | 7.11% | 164,854,444 |
| 2019-06-26 | 2019-06-24 | 57.500 | 2,838,218 | +1,300 | 7.10% | 163,197,535 |
| 2019-06-25 | 2019-06-21 | 64.500 | 2,836,918 | -2,600 | 7.09% | 182,981,211 |
| 2019-06-24 | 2019-06-20 | 62.500 | 2,839,518 | -6,300 | 7.10% | 177,469,875 |
| 2019-06-21 | 2019-06-19 | 62.000 | 2,845,818 | -3,600 | 7.11% | 176,440,716 |
| 2019-06-20 | 2019-06-18 | 62.500 | 2,849,418 | -8,000 | 7.12% | 178,088,625 |
| 2019-06-19 | 2019-06-17 | 63.000 | 2,857,418 | +600 | 7.14% | 180,017,334 |
| 2019-06-18 | 2019-06-14 | 64.000 | 2,856,818 | -4,100 | 7.14% | 182,836,352 |
| 2019-06-14 | 2019-06-12 | 65.000 | 2,860,918 | +3,500 | 7.15% | 185,959,670 |
| 2019-06-13 | 2019-06-11 | 65.500 | 2,857,418 | +1,700 | 7.14% | 187,160,879 |
| 2019-06-12 | 2019-06-10 | 68.000 | 2,855,718 | -8,200 | 7.14% | 194,188,824 |
| 2019-06-11 | 2019-06-06 | 67.500 | 2,863,918 | -1,200 | 7.16% | 193,314,465 |
| 2019-06-10 | 2019-06-05 | 67.500 | 2,865,118 | +300 | 7.16% | 193,395,465 |
| 2019-06-06 | 2019-06-04 | 67.000 | 2,864,818 | -700 | 7.16% | 191,942,806 |
| 2019-06-05 | 2019-06-03 | 66.500 | 2,865,518 | +5,700 | 7.16% | 190,556,947 |
| 2019-06-04 | 2019-05-31 | 67.500 | 2,859,818 | -2,700 | 7.15% | 193,037,715 |
| 2019-06-03 | 2019-05-30 | 67.000 | 2,862,518 | +400 | 7.16% | 191,788,706 |
| 2019-05-30 | 2019-05-28 | 65.500 | 2,862,118 | -200 | 7.16% | 187,468,729 |
| 2019-05-29 | 2019-05-27 | 66.000 | 2,862,318 | +5,300 | 7.16% | 188,912,988 |
| 2019-05-28 | 2019-05-24 | 68.500 | 2,857,018 | +6,900 | 7.14% | 195,705,733 |
| 2019-05-27 | 2019-05-23 | 70.000 | 2,850,118 | +4,700 | 7.13% | 199,508,260 |
| 2019-05-24 | 2019-05-22 | 69.500 | 2,845,418 | -4,200 | 7.11% | 197,756,551 |
| 2019-05-23 | 2019-05-21 | 72.500 | 2,849,618 | +10,900 | 7.12% | 206,597,305 |
| 2019-05-22 | 2019-05-20 | 73.000 | 2,838,718 | +28,700 | 7.10% | 207,226,414 |
| 2019-05-21 | 2019-05-17 | 75.000 | 2,810,018 | -9,500 | 7.03% | 210,751,350 |
| 2019-05-20 | 2019-05-16 | 71.500 | 2,819,518 | +400 | 7.05% | 201,595,537 |
| 2019-05-17 | 2019-05-15 | 70.500 | 2,819,118 | +330,300 | 7.05% | 198,747,819 |
| 2019-05-16 | 2019-05-14 | 69.000 | 2,488,818 | -100 | 6.22% | 171,728,442 |
| 2019-05-15 | 2019-05-10 | 70.000 | 2,488,918 | +6,800 | 6.22% | 174,224,260 |
| 2019-05-14 | 2019-05-09 | 69.000 | 2,482,118 | -3,600 | 6.21% | 171,266,142 |
| 2019-05-10 | 2019-05-08 | 72.500 | 2,485,718 | +4,300 | 6.21% | 180,214,555 |
| 2019-05-09 | 2019-05-07 | 73.500 | 2,481,418 | -18,100 | 6.20% | 182,384,223 |
| 2019-05-08 | 2019-05-06 | 68.500 | 2,499,518 | -5,900 | 6.25% | 171,216,983 |
| 2019-05-07 | 2019-05-03 | 65.000 | 2,505,418 | +1,300 | 6.26% | 162,852,170 |
| 2019-05-06 | 2019-05-02 | 63.000 | 2,504,118 | +15,200 | 6.26% | 157,759,434 |
| 2019-05-03 | 2019-04-30 | 69.000 | 2,488,918 | +11,400 | 6.22% | 171,735,342 |
| 2019-05-02 | 2019-04-29 | 71.500 | 2,477,518 | -900 | 6.19% | 177,142,537 |
| 2019-04-30 | 2019-04-26 | 73.500 | 2,478,418 | +2,800 | 6.20% | 182,163,723 |
| 2019-04-29 | 2019-04-25 | 74.000 | 2,475,618 | +5,600 | 6.19% | 183,195,732 |
| 2019-04-26 | 2019-04-24 | 74.500 | 2,470,018 | +10,800 | 6.18% | 184,016,341 |
| 2019-04-25 | 2019-04-23 | 78.000 | 2,459,218 | +1,800 | 6.15% | 191,819,004 |
| 2019-04-24 | 2019-04-18 | 77.500 | 2,457,418 | +400 | 6.14% | 190,449,895 |
| 2019-04-23 | 2019-04-17 | 79.500 | 2,457,018 | -22,000 | 6.14% | 195,332,931 |
| 2019-04-18 | 2019-04-16 | 76.000 | 2,479,018 | -800 | 6.20% | 188,405,368 |
| 2019-04-17 | 2019-04-15 | 75.000 | 2,479,818 | +4,800 | 6.20% | 185,986,350 |
| 2019-04-16 | 2019-04-12 | 77.500 | 2,475,018 | +20,000 | 6.19% | 191,813,895 |
| 2019-04-15 | 2019-04-11 | 76.500 | 2,455,018 | +4,000 | 6.14% | 187,808,877 |
| 2019-04-12 | 2019-04-10 | 80.000 | 2,451,018 | +3,200 | 6.13% | 196,081,440 |
| 2019-04-11 | 2019-04-09 | 82.500 | 2,447,818 | -24,400 | 6.12% | 201,944,985 |
| 2019-04-10 | 2019-04-08 | 86.500 | 2,472,218 | +5,600 | 6.18% | 213,846,857 |
| 2019-04-09 | 2019-04-04 | 71.500 | 2,466,618 | +7,600 | 6.17% | 176,363,187 |
| 2019-04-08 | 2019-04-03 | 63.750 | 2,459,018 | -7,600 | 6.15% | 156,762,397 |
| 2019-04-04 | 2019-04-02 | 63.500 | 2,466,618 | -5,200 | 6.17% | 156,630,243 |
| 2019-04-03 | 2019-04-01 | 64.375 | 2,471,818 | +2,800 | 6.18% | 159,123,284 |
| 2019-04-02 | 2019-03-29 | 64.125 | 2,469,018 | -4,800 | 6.17% | 158,325,779 |
| 2019-04-01 | 2019-03-28 | 64.500 | 2,473,818 | -2,000 | 6.18% | 159,561,261 |
| 2019-03-29 | 2019-03-27 | 64.750 | 2,475,818 | -3,200 | 6.19% | 160,309,216 |
| 2019-03-28 | 2019-03-26 | 64.750 | 2,479,018 | -1,600 | 6.20% | 160,516,416 |
| 2019-03-27 | 2019-03-25 | 64.250 | 2,480,618 | +400 | 6.20% | 159,379,706 |
| 2019-03-26 | 2019-03-22 | 63.125 | 2,480,218 | +2,000 | 6.20% | 156,563,761 |
| 2019-03-25 | 2019-03-21 | 64.625 | 2,478,218 | -800 | 6.20% | 160,154,838 |
| 2019-03-22 | 2019-03-20 | 65.000 | 2,479,018 | +20,000 | 6.20% | 161,136,170 |
| 2019-03-21 | 2019-03-19 | 64.500 | 2,459,018 | +30,000 | 6.15% | 158,606,661 |
| 2019-03-20 | 2019-03-18 | 63.875 | 2,429,018 | -2,800 | 6.07% | 155,153,525 |
| 2019-03-19 | 2019-03-15 | 68.250 | 2,431,818 | -400 | 6.08% | 165,971,578 |
| 2019-03-18 | 2019-03-14 | 70.000 | 2,432,218 | +1,600 | 6.08% | 170,255,260 |
| 2019-03-15 | 2019-03-13 | 70.625 | 2,430,618 | -5,600 | 6.08% | 171,662,396 |
| 2019-03-14 | 2019-03-12 | 70.750 | 2,436,218 | +800 | 6.09% | 172,362,424 |
| 2019-03-13 | 2019-03-11 | 71.750 | 2,435,418 | +4,000 | 6.09% | 174,741,242 |
| 2019-03-12 | 2019-03-08 | 71.250 | 2,431,418 | -8,000 | 6.08% | 173,238,532 |
| 2019-03-11 | 2019-03-07 | 72.500 | 2,439,418 | -6,400 | 6.10% | 176,857,805 |
| 2019-03-08 | 2019-03-06 | 71.500 | 2,445,818 | -2,800 | 6.11% | 174,875,987 |
| 2019-03-07 | 2019-03-05 | 70.500 | 2,448,618 | +5,600 | 6.12% | 172,627,569 |
| 2019-03-06 | 2019-03-04 | 72.250 | 2,443,018 | -16,800 | 6.11% | 176,508,050 |
| 2019-03-05 | 2019-03-01 | 73.750 | 2,459,818 | -10,800 | 6.15% | 181,411,578 |
| 2019-03-04 | 2019-02-28 | 72.875 | 2,470,618 | +800 | 6.18% | 180,046,287 |
| 2019-03-01 | 2019-02-27 | 72.875 | 2,469,818 | -1,200 | 6.17% | 179,987,987 |
| 2019-02-28 | 2019-02-26 | 73.625 | 2,471,018 | -6,400 | 6.18% | 181,928,700 |
| 2019-02-27 | 2019-02-25 | 74.875 | 2,477,418 | +1,200 | 6.19% | 185,496,673 |
| 2019-02-26 | 2019-02-22 | 75.250 | 2,476,218 | -8,800 | 6.19% | 186,335,404 |
| 2019-02-25 | 2019-02-21 | 75.125 | 2,485,018 | +2,000 | 6.21% | 186,686,977 |
| 2019-02-22 | 2019-02-20 | 76.875 | 2,483,018 | +1,200 | 6.21% | 190,882,009 |
| 2019-02-21 | 2019-02-19 | 75.500 | 2,481,818 | -1,600 | 6.20% | 187,377,259 |
| 2019-02-20 | 2019-02-18 | 76.375 | 2,483,418 | +2,400 | 6.21% | 189,671,050 |
| 2019-02-19 | 2019-02-15 | 77.500 | 2,481,018 | +5,200 | 6.20% | 192,278,895 |
| 2019-02-18 | 2019-02-14 | 77.250 | 2,475,818 | +4,000 | 6.19% | 191,256,940 |
| 2019-02-15 | 2019-02-13 | 76.875 | 2,471,818 | -3,200 | 6.18% | 190,021,009 |
| 2019-02-14 | 2019-02-12 | 78.625 | 2,475,018 | -2,000 | 6.19% | 194,598,290 |
| 2019-02-13 | 2019-02-11 | 76.250 | 2,477,018 | -5,200 | 6.19% | 188,872,622 |
| 2019-02-12 | 2019-02-08 | 81.875 | 2,482,218 | +2,400 | 6.21% | 203,231,599 |
| 2019-02-11 | 2019-02-04 | 81.750 | 2,479,818 | +10,800 | 6.20% | 202,725,122 |
| 2019-02-08 | 2019-01-31 | 80.625 | 2,469,018 | +10,000 | 6.17% | 199,064,576 |
| 2019-02-01 | 2019-01-30 | 80.500 | 2,459,018 | -5,200 | 6.15% | 197,950,949 |
| 2019-01-31 | 2019-01-29 | 81.125 | 2,464,218 | -8,800 | 6.16% | 199,909,685 |
| 2019-01-30 | 2019-01-28 | 80.500 | 2,473,018 | -28,041 | 6.18% | 199,077,949 |
| 2019-01-29 | 2019-01-25 | 73.750 | 2,501,059 | -16,800 | 6.25% | 184,453,101 |
| 2019-01-28 | 2019-01-24 | 73.500 | 2,517,859 | +4,400 | 6.29% | 185,062,636 |
| 2019-01-25 | 2019-01-23 | 74.375 | 2,513,459 | +400 | 6.28% | 186,938,513 |
| 2019-01-24 | 2019-01-22 | 74.875 | 2,513,059 | -11,200 | 6.28% | 188,165,293 |
| 2019-01-23 | 2019-01-21 | 72.500 | 2,524,259 | -880 | 6.31% | 183,008,778 |
| 2019-01-22 | 2019-01-18 | 70.000 | 2,525,139 | -24,556 | 6.31% | 176,759,730 |
| 2019-01-21 | 2019-01-17 | 73.125 | 2,549,695 | -11,600 | 6.37% | 186,446,447 |
| 2019-01-18 | 2019-01-16 | 74.375 | 2,561,295 | -800 | 6.40% | 190,496,316 |
| 2019-01-17 | 2019-01-15 | 75.125 | 2,562,095 | +9,200 | 6.41% | 192,477,387 |
| 2019-01-16 | 2019-01-14 | 75.000 | 2,552,895 | -5,200 | 6.38% | 191,467,125 |
| 2019-01-15 | 2019-01-11 | 76.875 | 2,558,095 | +9,200 | 6.40% | 196,653,553 |
| 2019-01-14 | 2019-01-10 | 77.625 | 2,548,895 | -4,400 | 6.37% | 197,857,974 |
| 2019-01-11 | 2019-01-09 | 77.750 | 2,553,295 | -2,400 | 6.38% | 198,518,686 |
| 2019-01-10 | 2019-01-08 | 77.000 | 2,555,695 | -4,800 | 6.39% | 196,788,515 |
| 2019-01-09 | 2019-01-07 | 75.500 | 2,560,495 | +10,000 | 6.40% | 193,317,372 |
| 2019-01-08 | 2019-01-04 | 77.625 | 2,550,495 | +49,600 | 6.38% | 197,982,174 |
| 2019-01-07 | 2019-01-03 | 80.500 | 2,500,895 | +10,400 | 6.25% | 201,322,048 |
| 2019-01-04 | 2019-01-02 | 78.250 | 2,490,495 | +20,400 | 6.23% | 194,881,234 |
| 2019-01-03 | 2018-12-31 | 83.750 | 2,470,095 | -8,800 | 6.18% | 206,870,456 |
| 2019-01-02 | 2018-12-27 | 82.625 | 2,478,895 | -5,200 | 6.20% | 204,818,699 |
| 2018-12-28 | 2018-12-24 | 82.500 | 2,484,095 | +3,200 | 6.21% | 204,937,838 |
| 2018-12-27 | 2018-12-20 | 79.625 | 2,480,895 | +6,000 | 6.20% | 197,541,264 |
| 2018-12-21 | 2018-12-19 | 80.000 | 2,474,895 | -7,600 | 6.19% | 197,991,600 |
| 2018-12-20 | 2018-12-18 | 80.625 | 2,482,495 | +3,600 | 6.21% | 200,151,159 |
| 2018-12-19 | 2018-12-17 | 81.375 | 2,478,895 | -2,000 | 6.20% | 201,720,081 |
| 2018-12-18 | 2018-12-14 | 83.250 | 2,480,895 | -3,200 | 6.20% | 206,534,509 |
| 2018-12-17 | 2018-12-13 | 84.250 | 2,484,095 | -400 | 6.21% | 209,285,004 |
| 2018-12-14 | 2018-12-12 | 84.750 | 2,484,495 | -2,400 | 6.21% | 210,560,951 |
| 2018-12-13 | 2018-12-11 | 83.750 | 2,486,895 | -8,400 | 6.22% | 208,277,456 |
| 2018-12-12 | 2018-12-10 | 83.250 | 2,495,295 | -1,270 | 6.24% | 207,733,309 |
| 2018-12-11 | 2018-12-07 | 83.625 | 2,496,565 | +800 | 6.24% | 208,775,248 |
| 2018-12-10 | 2018-12-06 | 83.625 | 2,495,765 | -65,600 | 6.24% | 208,708,348 |
| 2018-12-07 | 2018-12-05 | 83.000 | 2,561,365 | -10,400 | 6.40% | 212,593,295 |
| 2018-12-06 | 2018-12-04 | 84.250 | 2,571,765 | -7,200 | 6.43% | 216,671,201 |
| 2018-12-05 | 2018-12-03 | 84.000 | 2,578,965 | -48,000 | 6.45% | 216,633,060 |
| 2018-12-04 | 2018-11-30 | 83.750 | 2,626,965 | -400 | 6.57% | 220,008,319 |
| 2018-12-03 | 2018-11-29 | 82.500 | 2,627,365 | +9,200 | 6.57% | 216,757,612 |
| 2018-11-30 | 2018-11-28 | 81.125 | 2,618,165 | +11,600 | 6.55% | 212,398,636 |
| 2018-11-29 | 2018-11-27 | 79.125 | 2,606,565 | -3,200 | 6.52% | 206,244,456 |
| 2018-11-28 | 2018-11-26 | 89.125 | 2,609,765 | -30,547 | 6.52% | 232,595,306 |
| 2018-11-27 | 2018-11-23 | 87.500 | 2,640,312 | -33,600 | 6.60% | 231,027,300 |
| 2018-11-26 | 2018-11-22 | 82.750 | 2,673,912 | -9,600 | 6.68% | 221,266,218 |
| 2018-11-23 | 2018-11-21 | 81.000 | 2,683,512 | -10,000 | 6.71% | 217,364,472 |
| 2018-11-22 | 2018-11-20 | 80.500 | 2,693,512 | -2,400 | 6.73% | 216,827,716 |
| 2018-11-21 | 2018-11-19 | 78.750 | 2,695,912 | -9,200 | 6.74% | 212,303,070 |
| 2018-11-20 | 2018-11-16 | 77.250 | 2,705,112 | +7,200 | 6.76% | 208,969,902 |
| 2018-11-19 | 2018-11-15 | 74.375 | 2,697,912 | +33,760 | 6.74% | 200,657,205 |
| 2018-11-16 | 2018-11-14 | 82.375 | 2,664,152 | +19,856 | 6.66% | 219,459,521 |
| 2018-11-15 | 2018-11-13 | 87.625 | 2,644,296 | -9,200 | 6.61% | 231,706,437 |
| 2018-11-14 | 2018-11-12 | 85.625 | 2,653,496 | -1,600 | 6.63% | 227,205,595 |
| 2018-11-13 | 2018-11-09 | 83.250 | 2,655,096 | +2,400 | 6.64% | 221,036,742 |
| 2018-11-12 | 2018-11-08 | 81.250 | 2,652,696 | -25,200 | 6.63% | 215,531,550 |
| 2018-11-09 | 2018-11-07 | 77.250 | 2,677,896 | -6,000 | 6.69% | 206,867,466 |
| 2018-11-08 | 2018-11-06 | 77.500 | 2,683,896 | -18,800 | 6.71% | 208,001,940 |
| 2018-11-07 | 2018-11-05 | 79.875 | 2,702,696 | -6,167 | 6.76% | 215,877,843 |
| 2018-11-06 | 2018-11-02 | 79.875 | 2,708,863 | -19,402 | 6.77% | 216,370,432 |
| 2018-11-05 | 2018-11-01 | 78.875 | 2,728,265 | +6,000 | 6.82% | 215,191,902 |
| 2018-11-02 | 2018-10-31 | 72.500 | 2,722,265 | -12,000 | 6.81% | 197,364,212 |
| 2018-11-01 | 2018-10-30 | 63.750 | 2,734,265 | -1,200 | 6.84% | 174,309,394 |
| 2018-10-31 | 2018-10-29 | 63.250 | 2,735,465 | -8,400 | 6.84% | 173,018,161 |
| 2018-10-30 | 2018-10-26 | 63.125 | 2,743,865 | +1,200 | 6.86% | 173,206,478 |
| 2018-10-29 | 2018-10-25 | 63.250 | 2,742,665 | -3,600 | 6.86% | 173,473,561 |
| 2018-10-26 | 2018-10-24 | 63.125 | 2,746,265 | -2,800 | 6.87% | 173,357,978 |
| 2018-10-25 | 2018-10-23 | 63.125 | 2,749,065 | +7,200 | 6.87% | 173,534,728 |
| 2018-10-24 | 2018-10-22 | 63.750 | 2,741,865 | -1,200 | 6.85% | 174,793,894 |
| 2018-10-23 | 2018-10-19 | 63.750 | 2,743,065 | +7,600 | 6.86% | 174,870,394 |
| 2018-10-22 | 2018-10-18 | 63.625 | 2,735,465 | -4,400 | 6.84% | 174,043,961 |
| 2018-10-19 | 2018-10-16 | 63.375 | 2,739,865 | +2,000 | 6.85% | 173,638,944 |
| 2018-10-18 | 2018-10-15 | 63.125 | 2,737,865 | +4,000 | 6.84% | 172,827,728 |
| 2018-10-16 | 2018-10-12 | 62.875 | 2,733,865 | -5,600 | 6.83% | 171,891,762 |
| 2018-10-15 | 2018-10-11 | 62.500 | 2,739,465 | +6,800 | 6.85% | 171,216,562 |
| 2018-10-12 | 2018-10-10 | 64.500 | 2,732,665 | -1,200 | 6.83% | 176,256,892 |
| 2018-10-11 | 2018-10-09 | 63.125 | 2,733,865 | -9,600 | 6.83% | 172,575,228 |
| 2018-10-10 | 2018-10-08 | 61.000 | 2,743,465 | +1,200 | 6.86% | 167,351,365 |
| 2018-10-09 | 2018-10-05 | 61.875 | 2,742,265 | +16,800 | 6.86% | 169,677,647 |
| 2018-10-08 | 2018-10-04 | 62.000 | 2,725,465 | +18,000 | 6.81% | 168,978,830 |
| 2018-10-05 | 2018-10-03 | 62.125 | 2,707,465 | +2,800 | 6.77% | 168,201,263 |
| 2018-10-04 | 2018-10-02 | 62.125 | 2,704,665 | -1,600 | 6.76% | 168,027,313 |
| 2018-10-03 | 2018-09-28 | 62.250 | 2,706,265 | +4,400 | 6.77% | 168,464,996 |
| 2018-10-02 | 2018-09-27 | 62.875 | 2,701,865 | +4,400 | 6.75% | 169,879,762 |
| 2018-09-28 | 2018-09-26 | 63.875 | 2,697,465 | -4,800 | 6.74% | 172,300,577 |
| 2018-09-27 | 2018-09-24 | 65.625 | 2,702,265 | -15,600 | 6.76% | 177,336,141 |
| 2018-09-26 | 2018-09-21 | 64.375 | 2,717,865 | +8,400 | 6.79% | 174,962,559 |
| 2018-09-24 | 2018-09-20 | 63.125 | 2,709,465 | -9,517 | 6.77% | 171,034,978 |
| 2018-09-21 | 2018-09-19 | 65.625 | 2,718,982 | -37,200 | 6.80% | 178,433,194 |
| 2018-09-20 | 2018-09-18 | 67.750 | 2,756,182 | -11,626 | 6.89% | 186,731,330 |
| 2018-09-19 | 2018-09-17 | 68.500 | 2,767,808 | -13,200 | 6.92% | 189,594,848 |
| 2018-09-18 | 2018-09-14 | 67.500 | 2,781,008 | -31,600 | 6.95% | 187,718,040 |
| 2018-09-17 | 2018-09-13 | 67.375 | 2,812,608 | -31,600 | 7.03% | 189,499,464 |
| 2018-09-14 | 2018-09-12 | 67.250 | 2,844,208 | -23,600 | 7.11% | 191,272,988 |
| 2018-09-13 | 2018-09-11 | 66.625 | 2,867,808 | +6,400 | 7.17% | 191,067,708 |
| 2018-09-12 | 2018-09-10 | 64.750 | 2,861,408 | -29,200 | 7.15% | 185,276,168 |
| 2018-09-11 | 2018-09-07 | 70.000 | 2,890,608 | +115,479 | 7.23% | 202,342,560 |
| 2018-09-10 | 2018-09-06 | 77.125 | 2,775,129 | -30,016 | 6.94% | 214,031,824 |
| 2018-09-07 | 2018-09-05 | 77.000 | 2,805,145 | -4,000 | 7.01% | 215,996,165 |
| 2018-09-06 | 2018-09-04 | 80.000 | 2,809,145 | -28,000 | 7.02% | 224,731,600 |
| 2018-09-05 | 2018-09-03 | 80.125 | 2,837,145 | -59,600 | 7.09% | 227,326,243 |
| 2018-09-04 | 2018-08-31 | 72.000 | 2,896,745 | -66,825 | 7.24% | 208,565,640 |
| 2018-09-03 | 2018-08-30 | 74.750 | 2,963,570 | -64,000 | 7.41% | 221,526,858 |
| 2018-08-31 | 2018-08-29 | 83.500 | 3,027,570 | +220,800 | 7.57% | 252,802,095 |
| 2018-08-30 | 2018-08-28 | 88.750 | 2,806,770 | -27,365 | 7.02% | 249,100,838 |
| 2018-08-29 | 2018-08-27 | 93.625 | 2,834,135 | -24,000 | 7.09% | 265,345,889 |
| 2018-08-28 | 2018-08-24 | 93.500 | 2,858,135 | -24,897 | 7.15% | 267,235,622 |
| 2018-08-27 | 2018-08-23 | 93.250 | 2,883,032 | +29,600 | 7.21% | 268,842,734 |
| 2018-08-24 | 2018-08-22 | 90.375 | 2,853,432 | -14,400 | 7.13% | 257,878,917 |
| 2018-08-23 | 2018-08-21 | 86.625 | 2,867,832 | +196,739 | 7.17% | 248,425,947 |
| 2018-08-22 | 2018-08-20 | 79.500 | 2,671,093 | -46,800 | 6.68% | 212,351,894 |
| 2018-08-21 | 2018-08-17 | 78.500 | 2,717,893 | -864 | 6.79% | 213,354,600 |
| 2018-08-20 | 2018-08-16 | 77.750 | 2,718,757 | -28,000 | 6.80% | 211,383,357 |
| 2018-08-17 | 2018-08-15 | 71.125 | 2,746,757 | -15,200 | 6.87% | 195,363,092 |
| 2018-08-16 | 2018-08-14 | 63.125 | 2,761,957 | +3,600 | 6.90% | 174,348,536 |
| 2018-08-15 | 2018-08-13 | 63.500 | 2,758,357 | -1,200 | 6.90% | 175,155,670 |
| 2018-08-14 | 2018-08-10 | 63.375 | 2,759,557 | +400 | 6.90% | 174,886,925 |
| 2018-08-13 | 2018-08-09 | 62.875 | 2,759,157 | -40,000 | 6.90% | 173,481,996 |
| 2018-08-10 | 2018-08-08 | 63.250 | 2,799,157 | +12,400 | 7.00% | 177,046,680 |
| 2018-08-09 | 2018-08-07 | 63.625 | 2,786,757 | -236,800 | 6.97% | 177,307,414 |
| 2018-08-08 | 2018-08-06 | 63.750 | 3,023,557 | +9,200 | 7.56% | 192,751,759 |
| 2018-08-07 | 2018-08-03 | 64.125 | 3,014,357 | +13,600 | 7.54% | 193,295,643 |
| 2018-08-06 | 2018-08-02 | 62.500 | 3,000,757 | +479,200 | 7.50% | 187,547,312 |
| 2018-08-03 | 2018-08-01 | 62.000 | 2,521,557 | +800 | 6.30% | 156,336,534 |
| 2018-08-02 | 2018-07-31 | 62.375 | 2,520,757 | +4,400 | 6.30% | 157,232,218 |
| 2018-08-01 | 2018-07-30 | 63.875 | 2,516,357 | +5,200 | 6.29% | 160,732,303 |
| 2018-07-31 | 2018-07-27 | 64.500 | 2,511,157 | +800 | 6.28% | 161,969,626 |
| 2018-07-27 | 2018-07-25 | 62.500 | 2,510,357 | +6,000 | 6.28% | 156,897,312 |
| 2018-07-26 | 2018-07-24 | 64.875 | 2,504,357 | -400 | 6.26% | 162,470,160 |
| 2018-07-25 | 2018-07-23 | 64.000 | 2,504,757 | -10,800 | 6.26% | 160,304,448 |
| 2018-07-24 | 2018-07-20 | 61.625 | 2,515,557 | +2,400 | 6.29% | 155,021,200 |
| 2018-07-23 | 2018-07-19 | 65.000 | 2,513,157 | +7,600 | 6.28% | 163,355,205 |
| 2018-07-20 | 2018-07-18 | 69.500 | 2,505,557 | -3,200 | 6.26% | 174,136,212 |
| 2018-07-19 | 2018-07-17 | 68.750 | 2,508,757 | -23,600 | 6.27% | 172,477,044 |
| 2018-07-18 | 2018-07-16 | 66.000 | 2,532,357 | +19,885 | 6.33% | 167,135,562 |
| 2018-07-17 | 2018-07-13 | 72.125 | 2,512,472 | +19,600 | 6.28% | 181,212,043 |
| 2018-07-16 | 2018-07-12 | 72.125 | 2,492,872 | +17,600 | 6.23% | 179,798,393 |
| 2018-07-13 | 2018-07-11 | 70.375 | 2,475,272 | -2,800 | 6.19% | 174,197,267 |
| 2018-07-12 | 2018-07-10 | 67.875 | 2,478,072 | +10,000 | 6.20% | 168,199,137 |
| 2018-07-11 | 2018-07-09 | 64.000 | 2,468,072 | +28,400 | 6.17% | 157,956,608 |
| 2018-07-10 | 2018-07-06 | 59.000 | 2,439,672 | -10,880 | 6.10% | 143,940,648 |
| 2018-07-09 | 2018-07-05 | 58.375 | 2,450,552 | +33,392 | 6.13% | 143,050,973 |
| 2018-07-06 | 2018-07-04 | 69.750 | 2,417,160 | +8,800 | 6.04% | 168,596,910 |
| 2018-07-05 | 2018-07-03 | 73.375 | 2,408,360 | +21,600 | 6.02% | 176,713,415 |
| 2018-07-04 | 2018-06-29 | 72.125 | 2,386,760 | +11,200 | 5.97% | 172,145,065 |
| 2018-07-03 | 2018-06-28 | 77.750 | 2,375,560 | +10,000 | 5.94% | 184,699,790 |
| 2018-06-29 | 2018-06-27 | 80.500 | 2,365,560 | +12,808 | 5.91% | 190,427,580 |
| 2018-06-28 | 2018-06-26 | 82.375 | 2,352,752 | +16,800 | 5.88% | 193,807,946 |
| 2018-06-27 | 2018-06-25 | 84.125 | 2,335,952 | +6,000 | 5.84% | 196,511,962 |
| 2018-06-26 | 2018-06-22 | 82.500 | 2,329,952 | +38,400 | 5.82% | 192,221,040 |
| 2018-06-25 | 2018-06-21 | 85.000 | 2,291,552 | +62,800 | 5.73% | 194,781,920 |
| 2018-06-22 | 2018-06-20 | 87.250 | 2,228,752 | +10,000 | 5.57% | 194,458,612 |
| 2018-06-21 | 2018-06-19 | 89.750 | 2,218,752 | +24,072 | 5.55% | 199,132,992 |
| 2018-06-20 | 2018-06-15 | 91.250 | 2,194,680 | +5,032 | 5.49% | 200,264,550 |
| 2018-06-19 | 2018-06-14 | 90.625 | 2,189,648 | +28,400 | 5.47% | 198,436,850 |
| 2018-06-14 | 2018-06-12 | 85.125 | 2,161,248 | +18,400 | 5.40% | 183,976,236 |
| 2018-06-13 | 2018-06-11 | 82.750 | 2,142,848 | -10,400 | 5.36% | 177,320,672 |
| 2018-06-12 | 2018-06-08 | 78.625 | 2,153,248 | -34,400 | 5.38% | 169,299,124 |
| 2018-06-11 | 2018-06-07 | 77.500 | 2,187,648 | +58,197 | 5.47% | 169,542,720 |
| 2018-06-08 | 2018-06-06 | 71.875 | 2,129,451 | -18,400 | 5.32% | 153,054,291 |
| 2018-06-07 | 2018-06-05 | 65.000 | 2,147,851 | +2,000 | 5.37% | 139,610,315 |
| 2018-06-06 | 2018-06-04 | 64.125 | 2,145,851 | +28,800 | 5.36% | 137,602,695 |
| 2018-06-05 | 2018-06-01 | 63.375 | 2,117,051 | +13,600 | 5.29% | 134,168,107 |
| 2018-06-04 | 2018-05-31 | 63.000 | 2,103,451 | +39,600 | 5.26% | 132,517,413 |
| 2018-06-01 | 2018-05-30 | 62.375 | 2,063,851 | +25,200 | 5.16% | 128,732,706 |
| 2018-05-31 | 2018-05-29 | 62.125 | 2,038,651 | +82,000 | 5.10% | 126,651,193 |
| 2018-05-30 | 2018-05-28 | 58.500 | 1,956,651 | +12,400 | 4.89% | 114,464,084 |
| 2018-05-29 | 2018-05-25 | 57.375 | 1,944,251 | -3,600 | 4.86% | 111,551,401 |
| 2018-05-28 | 2018-05-24 | 56.625 | 1,947,851 | +35,200 | 4.87% | 110,297,063 |
| 2018-05-25 | 2018-05-23 | 56.375 | 1,912,651 | -1,600 | 4.78% | 107,825,700 |
| 2018-05-24 | 2018-05-21 | 55.750 | 1,914,251 | -7,600 | 4.79% | 106,719,493 |
| 2018-05-23 | 2018-05-18 | 46.250 | 1,921,851 | +9,600 | 4.80% | 88,885,609 |
| 2018-05-21 | 2018-05-17 | 47.125 | 1,912,251 | +13,200 | 4.78% | 90,114,828 |
| 2018-05-18 | 2018-05-16 | 46.625 | 1,899,051 | +7,200 | 4.75% | 88,543,253 |
| 2018-05-17 | 2018-05-15 | 46.250 | 1,891,851 | +43,200 | 4.73% | 87,498,109 |
| 2018-05-16 | 2018-05-14 | 47.500 | 1,848,651 | +44,400 | 4.62% | 87,810,922 |
| 2018-05-15 | 2018-05-11 | 43.125 | 1,804,251 | +80,400 | 4.51% | 77,808,324 |
| 2018-05-14 | 2018-05-10 | 36.625 | 1,723,851 | +75,726 | 4.31% | 63,136,043 |
| 2018-05-11 | 2018-05-09 | 61.750 | 1,648,125 | +80,800 | 4.12% | 101,771,719 |
| 2018-05-10 | 2018-05-08 | 52.375 | 1,567,325 | +152,471 | 3.92% | 82,088,647 |
| 2018-05-09 | 2018-05-07 | 45.500 | 1,414,854 | +146,000 | 3.54% | 64,375,857 |
| 2018-05-08 | 2018-05-04 | 34.250 | 1,268,854 | -35,360 | 3.17% | 43,458,250 |
| 2018-05-07 | 2018-05-03 | 28.875 | 1,304,214 | -7,440 | 3.26% | 37,659,179 |
| 2018-05-04 | 2018-05-02 | 26.375 | 1,311,654 | +56,080 | 3.28% | 34,594,874 |
| 2018-05-03 | 2018-04-30 | 25.250 | 1,255,574 | +41,036 | 3.14% | 31,703,244 |
| 2018-05-02 | 2018-04-27 | 27.125 | 1,214,538 | +189,200 | 3.04% | 32,944,343 |
| 2018-04-30 | 2018-04-26 | 25.500 | 1,025,338 | +261,436 | 2.56% | 26,146,119 |
| 2018-04-27 | 2018-04-25 | 21.625 | 763,902 | +101,200 | 1.91% | 16,519,381 |
| 2018-04-26 | 2018-04-24 | 19.500 | 662,702 | +211,926 | 1.66% | 12,922,689 |
| 2018-04-25 | 2018-04-23 | 15.000 | 450,776 | +52,376 | 1.13% | 6,761,640 |
| 2018-04-24 | 2018-04-20 | 16.250 | 398,400 | +18,000 | 1.00% | 6,474,000 |
| 2018-04-23 | 2018-04-19 | 16.125 | 380,400 | +10,400 | 0.95% | 6,133,950 |
| 2018-04-20 | 2018-04-18 | 16.875 | 370,000 | +19,600 | 0.92% | 6,243,750 |
| 2018-04-19 | 2018-04-17 | 16.125 | 350,400 | +15,200 | 0.88% | 5,650,200 |
| 2018-04-18 | 2018-04-16 | 16.500 | 335,200 | +5,600 | 0.84% | 5,530,800 |
| 2018-04-03 | 2018-03-28 | 15.125 | 329,600 | -1,200 | 0.82% | 4,985,200 |
| 2018-03-29 | 2018-03-27 | 15.875 | 330,800 | -3,200 | 0.83% | 5,251,450 |
| 2018-03-27 | 2018-03-23 | 16.250 | 334,000 | -800 | 0.83% | 5,427,500 |
| 2018-03-26 | 2018-03-22 | 16.625 | 334,800 | -1,200 | 0.84% | 5,566,050 |
| 2018-03-23 | 2018-03-21 | 16.250 | 336,000 | +6,400 | 0.84% | 5,460,000 |
| 2018-03-21 | 2018-03-19 | 16.000 | 329,600 | +6,800 | 0.82% | 5,273,600 |
| 2018-03-16 | 2018-03-14 | 16.375 | 322,800 | +800 | 0.81% | 5,285,850 |
| 2018-03-15 | 2018-03-13 | 16.125 | 322,000 | +400 | 0.80% | 5,192,250 |
| 2018-03-14 | 2018-03-12 | 15.875 | 321,600 | +1,200 | 0.80% | 5,105,400 |
| 2018-03-13 | 2018-03-09 | 16.625 | 320,400 | -5,200 | 0.80% | 5,326,650 |
| 2018-03-12 | 2018-03-08 | 16.375 | 325,600 | -3,600 | 0.81% | 5,331,700 |
| 2018-03-09 | 2018-03-07 | 17.000 | 329,200 | +1,600 | 0.82% | 5,596,400 |
| 2018-03-08 | 2018-03-06 | 17.750 | 327,600 | +1,600 | 0.82% | 5,814,900 |
| 2018-03-02 | 2018-02-28 | 18.875 | 326,000 | -2,000 | 0.81% | 6,153,250 |
| 2018-02-23 | 2018-02-21 | 18.750 | 328,000 | +400 | 0.82% | 6,150,000 |
| 2018-02-20 | 2018-02-13 | 18.875 | 327,600 | +400 | 0.82% | 6,183,450 |
| 2018-02-14 | 2018-02-12 | 19.250 | 327,200 | -400 | 0.82% | 6,298,600 |
| 2018-02-13 | 2018-02-09 | 19.250 | 327,600 | -21,600 | 0.82% | 6,306,300 |
| 2018-02-12 | 2018-02-08 | 20.000 | 349,200 | +5,600 | 0.87% | 6,984,000 |
| 2018-02-09 | 2018-02-07 | 20.500 | 343,600 | +76,000 | 0.86% | 7,043,800 |
| 2018-02-08 | 2018-02-06 | 19.750 | 267,600 | +400 | 0.67% | 5,285,100 |
| 2018-02-07 | 2018-02-05 | 19.000 | 267,200 | +4,400 | 0.67% | 5,076,800 |
| 2018-02-06 | 2018-02-02 | 19.625 | 262,800 | +6,800 | 0.66% | 5,157,450 |
| 2018-02-05 | 2018-02-01 | 19.875 | 256,000 | +7,200 | 0.64% | 5,088,000 |
| 2018-02-02 | 2018-01-31 | 19.625 | 248,800 | +6,800 | 0.62% | 4,882,700 |
| 2018-02-01 | 2018-01-30 | 19.750 | 242,000 | -12,400 | 0.60% | 4,779,500 |
| 2018-01-31 | 2018-01-29 | 21.250 | 254,400 | -2,400 | 0.64% | 5,406,000 |
| 2018-01-30 | 2018-01-26 | 21.000 | 256,800 | -2,400 | 0.64% | 5,392,800 |
| 2018-01-29 | 2018-01-25 | 20.375 | 259,200 | -2,000 | 0.65% | 5,281,200 |
| 2018-01-26 | 2018-01-24 | 20.125 | 261,200 | -5,200 | 0.65% | 5,256,650 |
| 2018-01-25 | 2018-01-23 | 20.750 | 266,400 | -34,400 | 0.67% | 5,527,800 |
| 2018-01-24 | 2018-01-22 | 21.375 | 300,800 | +8,800 | 0.75% | 6,429,600 |
| 2018-01-22 | 2018-01-18 | 17.875 | 292,000 | +400 | 0.73% | 5,219,500 |
| 2018-01-19 | 2018-01-17 | 18.250 | 291,600 | -400 | 0.73% | 5,321,700 |
| 2018-01-18 | 2018-01-16 | 19.125 | 292,000 | +15,600 | 0.73% | 5,584,500 |
| 2018-01-17 | 2018-01-15 | 17.625 | 276,400 | +28,400 | 0.69% | 4,871,550 |
| 2018-01-16 | 2018-01-12 | 19.125 | 248,000 | -1,600 | 0.62% | 4,743,000 |
| 2018-01-15 | 2018-01-11 | 20.125 | 249,600 | +800 | 0.62% | 5,023,200 |
| 2018-01-12 | 2018-01-10 | 20.375 | 248,800 | -2,000 | 0.62% | 5,069,300 |
| 2018-01-11 | 2018-01-09 | 21.125 | 250,800 | +8,000 | 0.63% | 5,298,150 |
| 2018-01-10 | 2018-01-08 | 17.875 | 242,800 | +9,600 | 0.61% | 4,340,050 |
| 2018-01-09 | 2018-01-05 | 21.250 | 233,200 | +79,600 | 0.58% | 4,955,500 |
| 2018-01-08 | 2018-01-04 | 13.250 | 153,600 | +24,000 | 0.38% | 2,035,200 |
| 2018-01-05 | 2018-01-03 | 10.875 | 129,600 | +27,200 | 0.32% | 1,409,400 |
| 2018-01-04 | 2018-01-02 | 10.625 | 102,400 | -1,600 | 0.26% | 1,088,000 |
| 2018-01-03 | 2017-12-29 | 9.750 | 104,000 | -1,200 | 0.26% | 1,014,000 |
| 2018-01-02 | 2017-12-28 | 9.750 | 105,200 | +6,400 | 0.26% | 1,025,700 |
| 2017-12-29 | 2017-12-27 | 9.875 | 98,800 | +4,000 | 0.25% | 975,650 |
| 2017-12-28 | 2017-12-22 | 9.750 | 94,800 | +5,200 | 0.24% | 924,300 |
| 2017-12-27 | 2017-12-21 | 9.750 | 89,600 | +800 | 0.22% | 873,600 |
| 2017-12-22 | 2017-12-20 | 9.750 | 88,800 | +2,800 | 0.22% | 865,800 |
| 2017-12-21 | 2017-12-19 | 9.500 | 86,000 | +8,000 | 0.21% | 817,000 |
| 2017-12-20 | 2017-12-18 | 9.250 | 78,000 | +14,400 | 0.19% | 721,500 |
| 2017-12-19 | 2017-12-15 | 8.750 | 63,600 | -2,000 | 0.16% | 556,500 |
| 2017-12-18 | 2017-12-14 | 9.125 | 65,600 | +1,600 | 0.16% | 598,600 |
| 2017-12-15 | 2017-12-13 | 8.875 | 64,000 | +1,600 | 0.16% | 568,000 |
| 2017-12-14 | 2017-12-12 | 8.625 | 62,400 | +4,400 | 0.16% | 538,200 |
| 2017-12-13 | 2017-12-11 | 9.125 | 58,000 | -400 | 0.14% | 529,250 |
| 2017-12-12 | 2017-12-08 | 9.000 | 58,400 | +2,400 | 0.15% | 525,600 |
| 2017-12-11 | 2017-12-07 | 9.125 | 56,000 | +3,200 | 0.14% | 511,000 |
| 2017-12-08 | 2017-12-06 | 9.750 | 52,800 | -1,200 | 0.13% | 514,800 |
| 2017-12-07 | 2017-12-05 | 9.750 | 54,000 | -800 | 0.14% | 526,500 |
| 2017-12-06 | 2017-12-04 | 10.000 | 54,800 | +2,400 | 0.14% | 548,000 |
| 2017-12-01 | 2017-11-29 | 10.375 | 52,400 | -6,400 | 0.13% | 543,650 |
| 2017-11-30 | 2017-11-28 | 10.250 | 58,800 | -10,000 | 0.15% | 602,700 |
| 2017-11-29 | 2017-11-27 | 11.000 | 68,800 | +2,800 | 0.17% | 756,800 |
| 2017-11-28 | 2017-11-24 | 11.875 | 66,000 | +6,400 | 0.17% | 783,750 |
| 2017-11-27 | 2017-11-23 | 11.750 | 59,600 | +19,200 | 0.15% | 700,300 |
| 2017-11-24 | 2017-11-22 | 9.125 | 40,400 | +800 | 0.10% | 368,650 |
| 2017-11-22 | 2017-11-20 | 10.000 | 39,600 | -400 | 0.10% | 396,000 |
| 2017-11-21 | 2017-11-17 | 10.125 | 40,000 | +5,200 | 0.10% | 405,000 |
| 2017-11-20 | 2017-11-16 | 10.250 | 34,800 | +400 | 0.09% | 356,700 |
| 2017-11-17 | 2017-11-15 | 10.125 | 34,400 | +400 | 0.09% | 348,300 |
| 2017-11-16 | 2017-11-14 | 11.250 | 34,000 | +1,600 | 0.08% | 382,500 |
| 2017-11-15 | 2017-11-13 | 12.375 | 32,400 | +800 | 0.08% | 400,950 |
| 2017-11-14 | 2017-11-10 | 13.250 | 31,600 | +1,200 | 0.08% | 418,700 |
| 2017-11-10 | 2017-11-08 | 14.500 | 30,400 | -400 | 0.08% | 440,800 |
| 2017-11-09 | 2017-11-07 | 15.375 | 30,800 | +1,200 | 0.08% | 473,550 |
| 2017-11-08 | 2017-11-06 | 14.625 | 29,600 | -2,800 | 0.07% | 432,900 |
| 2017-11-07 | 2017-11-03 | 16.000 | 32,400 | +6,000 | 0.08% | 518,400 |
| 2017-11-06 | 2017-11-02 | 16.250 | 26,400 | -400 | 0.07% | 429,000 |
| 2017-11-03 | 2017-11-01 | 16.625 | 26,800 | -2,000 | 0.07% | 445,550 |
| 2017-11-02 | 2017-10-31 | 17.375 | 28,800 | +400 | 0.07% | 500,400 |
| 2017-11-01 | 2017-10-30 | 17.500 | 28,400 | -4,800 | 0.07% | 497,000 |
| 2017-10-31 | 2017-10-27 | 17.750 | 33,200 | +4,800 | 0.08% | 589,300 |
| 2017-10-30 | 2017-10-26 | 17.625 | 28,400 | -2,000 | 0.07% | 500,550 |
| 2017-10-27 | 2017-10-25 | 18.000 | 30,400 | +2,800 | 0.08% | 547,200 |
| 2017-10-26 | 2017-10-24 | 17.875 | 27,600 | -10,400 | 0.07% | 493,350 |
| 2017-10-25 | 2017-10-23 | 18.125 | 38,000 | -400 | 0.10% | 688,750 |
| 2017-10-24 | 2017-10-20 | 19.750 | 38,400 | +4,800 | 0.10% | 758,400 |
| 2017-10-23 | 2017-10-19 | 18.500 | 33,600 | -3,200 | 0.08% | 621,600 |
| 2017-10-20 | 2017-10-18 | 20.000 | 36,800 | -14,400 | 0.09% | 736,000 |
| 2017-10-19 | 2017-10-17 | 22.250 | 51,200 | +32,000 | 0.13% | 1,139,200 |
| 2017-10-18 | 2017-10-16 | 16.375 | 19,200 | -400 | 0.05% | 314,400 |
| 2017-10-17 | 2017-10-13 | 18.875 | 19,600 | -6,000 | 0.05% | 369,950 |
| 2017-10-16 | 2017-10-12 | 21.875 | 25,600 | +4,800 | 0.06% | 560,000 |
| 2017-10-13 | 2017-10-11 | 24.125 | 20,800 | +5,200 | 0.05% | 501,800 |
| 2017-10-12 | 2017-10-10 | 25.000 | 15,600 | +2,000 | 0.04% | 390,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 13,600 | -1,600 | 0.03% | 387,600 |
| 2017-10-10 | 2017-10-06 | 29.875 | 15,200 | +8,000 | 0.04% | 454,100 |
| 2017-10-09 | 2017-10-04 | 23.750 | 7,200 | +1,600 | 0.02% | 171,000 |
| 2017-10-06 | 2017-10-03 | 35.625 | 5,600 | -1,200 | 0.01% | 199,500 |
| 2017-10-04 | 2017-09-29 | 50.000 | 6,800 | +800 | 0.02% | 340,000 |
| 2017-10-03 | 2017-09-28 | 55.625 | 6,000 | +800 | 0.01% | 333,750 |
| 2017-09-29 | 2017-09-27 | 63.250 | 5,200 | -4,400 | 0.01% | 328,900 |
| 2017-09-28 | 2017-09-26 | 82.375 | 9,600 | +9,600 | 0.02% | 790,800 |
| 2017-09-26 | 2017-09-22 | 87.500 | 0 | -400 | ||
| 2017-09-25 | 2017-09-21 | 89.375 | 400 | +400 | 0.00% | 35,750 |
| 2017-09-22 | 2017-09-20 | 87.500 | 0 | -800 | ||
| 2017-09-21 | 2017-09-19 | 103.250 | 800 | +400 | 0.00% | 82,600 |
| 2017-09-20 | 2017-09-18 | 114.000 | 400 | +400 | 0.00% | 45,600 |
| 2017-09-18 | 2017-09-14 | 131.250 | 0 | -1,600 | ||
| 2017-09-15 | 2017-09-13 | 131.250 | 1,600 | +1,600 | 0.00% | 210,000 |
| 2017-09-13 | 2017-09-11 | 132.750 | 0 | -400 | ||
| 2017-09-07 | 2017-09-05 | 137.500 | 400 | -800 | 0.00% | 55,000 |
| 2017-09-06 | 2017-09-04 | 139.000 | 1,200 | +1,200 | 0.00% | 166,800 |
| 2017-08-30 | 2017-08-28 | 135.000 | 0 | -800 | ||
| 2017-08-29 | 2017-08-25 | 134.750 | 800 | +800 | 0.00% | 107,800 |
| 2017-08-28 | 2017-08-24 | 135.250 | 0 | -1,200 | ||
| 2017-08-25 | 2017-08-22 | 134.500 | 1,200 | +1,200 | 0.00% | 161,400 |
| 2017-08-24 | 2017-08-21 | 134.000 | 0 | -800 | ||
| 2017-08-22 | 2017-08-18 | 135.000 | 800 | +800 | 0.00% | 108,000 |
| 2017-08-18 | 2017-08-16 | 134.250 | 0 | -1,600 | ||
| 2017-08-17 | 2017-08-15 | 134.000 | 1,600 | +1,600 | 0.00% | 214,400 |
| 2017-08-09 | 2017-08-07 | 134.750 | 0 | -1,600 | ||
| 2017-08-08 | 2017-08-04 | 134.500 | 1,600 | +1,600 | 0.00% | 215,200 |
| 2017-08-07 | 2017-08-03 | 134.250 | 0 | -1,600 | ||
| 2017-08-04 | 2017-08-02 | 134.000 | 1,600 | +1,600 | 0.00% | 214,400 |
| 2017-08-01 | 2017-07-28 | 133.250 | 0 | -1,600 | ||
| 2017-07-31 | 2017-07-27 | 131.750 | 1,600 | +1,600 | 0.00% | 210,800 |
| 2017-07-25 | 2017-07-21 | 129.000 | 0 | -1,600 | ||
| 2017-07-24 | 2017-07-20 | 128.750 | 1,600 | +1,600 | 0.00% | 206,000 |
| 2017-07-20 | 2017-07-18 | 132.500 | 0 | -1,200 | ||
| 2017-07-19 | 2017-07-17 | 134.250 | 1,200 | +1,200 | 0.00% | 161,100 |
| 2017-07-17 | 2017-07-13 | 135.000 | 0 | -1,200 | ||
| 2017-07-14 | 2017-07-12 | 134.750 | 1,200 | +1,200 | 0.00% | 161,700 |
| 2017-07-13 | 2017-07-11 | 134.500 | 0 | -1,200 | ||
| 2017-07-12 | 2017-07-10 | 134.250 | 1,200 | +1,200 | 0.00% | 161,100 |
| 2017-07-11 | 2017-07-07 | 134.000 | 0 | -1,200 | ||
| 2017-07-10 | 2017-07-06 | 133.750 | 1,200 | +1,200 | 0.00% | 160,500 |
| 2017-05-10 | 2017-05-08 | 107.125 | 0 | -1,600 | ||
| 2017-05-08 | 2017-05-04 | 104.375 | 1,600 | -400 | 0.00% | 167,000 |
| 2017-05-05 | 2017-05-02 | 103.750 | 2,000 | -1,600 | 0.01% | 207,500 |
| 2017-05-02 | 2017-04-27 | 102.500 | 3,600 | -400 | 0.01% | 369,000 |
| 2017-04-28 | 2017-04-26 | 98.000 | 4,000 | -800 | 0.01% | 392,000 |
| 2017-04-26 | 2017-04-24 | 88.875 | 4,800 | -1,200 | 0.01% | 426,600 |
| 2017-04-25 | 2017-04-21 | 82.500 | 6,000 | -2,000 | 0.01% | 495,000 |
| 2017-04-20 | 2017-04-18 | 68.125 | 8,000 | +400 | 0.02% | 545,000 |
| 2017-04-19 | 2017-04-13 | 62.500 | 7,600 | +7,600 | 0.02% | 475,000 |
| 2017-02-06 | 2017-02-02 | 112.500 | 0 | -400 | ||
| 2017-02-03 | 2017-02-01 | 111.625 | 400 | -400 | 0.00% | 44,650 |
| 2017-02-02 | 2017-01-27 | 114.000 | 800 | -400 | 0.00% | 91,200 |
| 2017-01-26 | 2017-01-24 | 110.000 | 1,200 | +800 | 0.00% | 132,000 |
| 2017-01-25 | 2017-01-23 | 98.750 | 400 | -400 | 0.00% | 39,500 |
| 2017-01-24 | 2017-01-20 | 87.500 | 800 | +800 | 0.00% | 70,000 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy