History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 80,800 | +0 | 0.14% | 41,208 |
| 2025-10-13 | 2025-10-09 | 0.530 | 80,800 | +0 | 0.14% | 42,824 |
| 2025-10-10 | 2025-10-08 | 0.540 | 80,800 | +0 | 0.14% | 43,632 |
| 2025-10-09 | 2025-10-06 | 0.560 | 80,800 | +0 | 0.14% | 45,248 |
| 2025-10-08 | 2025-10-03 | 0.560 | 80,800 | +0 | 0.14% | 45,248 |
| 2025-10-06 | 2025-10-02 | 0.540 | 80,800 | +0 | 0.14% | 43,632 |
| 2025-10-03 | 2025-09-30 | 0.530 | 80,800 | +0 | 0.14% | 42,824 |
| 2025-10-02 | 2025-09-29 | 0.560 | 80,800 | +0 | 0.14% | 45,248 |
| 2025-09-30 | 2025-09-26 | 0.560 | 80,800 | +0 | 0.14% | 45,248 |
| 2025-09-29 | 2025-09-25 | 0.570 | 80,800 | +0 | 0.14% | 46,056 |
| 2025-09-26 | 2025-09-24 | 0.630 | 80,800 | +0 | 0.14% | 50,904 |
| 2025-09-25 | 2025-09-23 | 0.650 | 80,800 | +0 | 0.14% | 52,520 |
| 2025-09-24 | 2025-09-22 | 0.620 | 80,800 | +0 | 0.14% | 50,096 |
| 2025-09-23 | 2025-09-19 | 0.620 | 80,800 | +0 | 0.14% | 50,096 |
| 2025-09-22 | 2025-09-18 | 0.640 | 80,800 | +0 | 0.14% | 51,712 |
| 2025-09-19 | 2025-09-17 | 0.630 | 80,800 | +0 | 0.14% | 50,904 |
| 2025-09-18 | 2025-09-16 | 0.600 | 80,800 | +0 | 0.14% | 48,480 |
| 2025-09-17 | 2025-09-15 | 0.540 | 80,800 | +0 | 0.14% | 43,632 |
| 2025-09-16 | 2025-09-12 | 0.520 | 80,800 | +0 | 0.14% | 42,016 |
| 2025-09-15 | 2025-09-11 | 0.485 | 80,800 | +0 | 0.14% | 39,188 |
| 2025-09-12 | 2025-09-10 | 0.520 | 80,800 | +0 | 0.14% | 42,016 |
| 2025-09-11 | 2025-09-09 | 0.530 | 80,800 | +0 | 0.14% | 42,824 |
| 2025-09-10 | 2025-09-08 | 0.540 | 80,800 | +0 | 0.14% | 43,632 |
| 2025-09-09 | 2025-09-05 | 0.540 | 80,800 | +0 | 0.14% | 43,632 |
| 2025-09-08 | 2025-09-04 | 0.560 | 80,800 | +0 | 0.14% | 45,248 |
| 2025-09-05 | 2025-09-03 | 0.560 | 80,800 | +0 | 0.14% | 45,248 |
| 2025-09-04 | 2025-09-02 | 0.550 | 80,800 | +0 | 0.14% | 44,440 |
| 2025-09-03 | 2025-09-01 | 0.530 | 80,800 | +0 | 0.14% | 42,824 |
| 2025-09-02 | 2025-08-29 | 0.560 | 80,800 | +0 | 0.14% | 45,248 |
| 2025-09-01 | 2025-08-28 | 0.590 | 80,800 | +0 | 0.14% | 47,672 |
| 2025-08-29 | 2025-08-27 | 0.570 | 80,800 | +0 | 0.14% | 46,056 |
| 2025-08-28 | 2025-08-26 | 0.730 | 80,800 | +0 | 0.14% | 58,984 |
| 2025-08-27 | 2025-08-25 | 0.500 | 80,800 | +0 | 0.14% | 40,400 |
| 2025-08-26 | 2025-08-22 | 0.510 | 80,800 | +0 | 0.14% | 41,208 |
| 2025-08-25 | 2025-08-21 | 0.495 | 80,800 | +0 | 0.14% | 39,996 |
| 2025-08-22 | 2025-08-20 | 0.415 | 80,800 | +0 | 0.14% | 33,532 |
| 2025-08-21 | 2025-08-19 | 0.440 | 80,800 | +0 | 0.14% | 35,552 |
| 2025-08-20 | 2025-08-18 | 0.460 | 80,800 | +0 | 0.14% | 37,168 |
| 2025-08-19 | 2025-08-15 | 0.445 | 80,800 | +0 | 0.14% | 35,956 |
| 2025-08-18 | 2025-08-14 | 0.475 | 80,800 | +0 | 0.14% | 38,380 |
| 2025-08-15 | 2025-08-13 | 0.425 | 80,800 | +0 | 0.14% | 34,340 |
| 2025-08-14 | 2025-08-12 | 0.680 | 80,800 | +0 | 0.14% | 54,944 |
| 2025-08-13 | 2025-08-11 | 0.630 | 80,800 | +0 | 0.14% | 50,904 |
| 2025-08-12 | 2025-08-08 | 0.700 | 80,800 | +0 | 0.14% | 56,560 |
| 2025-08-11 | 2025-08-07 | 0.660 | 80,800 | +0 | 0.14% | 53,328 |
| 2025-08-08 | 2025-08-06 | 0.700 | 80,800 | +0 | 0.14% | 56,560 |
| 2025-08-07 | 2025-08-05 | 0.720 | 80,800 | +0 | 0.14% | 58,176 |
| 2025-08-06 | 2025-08-04 | 0.760 | 80,800 | +0 | 0.14% | 61,408 |
| 2025-08-05 | 2025-08-01 | 0.760 | 80,800 | +0 | 0.14% | 61,408 |
| 2025-08-04 | 2025-07-31 | 0.780 | 80,800 | +0 | 0.14% | 63,024 |
| 2025-08-01 | 2025-07-30 | 0.780 | 80,800 | +0 | 0.14% | 63,024 |
| 2025-07-31 | 2025-07-29 | 0.790 | 80,800 | +0 | 0.14% | 63,832 |
| 2025-07-30 | 2025-07-28 | 0.830 | 80,800 | +0 | 0.14% | 67,064 |
| 2025-07-29 | 2025-07-25 | 0.790 | 80,800 | +0 | 0.14% | 63,832 |
| 2025-07-28 | 2025-07-24 | 0.820 | 80,800 | +0 | 0.14% | 66,256 |
| 2025-07-25 | 2025-07-23 | 0.880 | 80,800 | +0 | 0.17% | 71,104 |
| 2025-07-24 | 2025-07-22 | 0.810 | 80,800 | +0 | 0.17% | 65,448 |
| 2025-07-23 | 2025-07-21 | 0.730 | 80,800 | +0 | 0.17% | 58,984 |
| 2025-07-22 | 2025-07-18 | 0.790 | 80,800 | +0 | 0.17% | 63,832 |
| 2025-07-21 | 2025-07-17 | 0.790 | 80,800 | +0 | 0.17% | 63,832 |
| 2025-07-18 | 2025-07-16 | 0.920 | 80,800 | +0 | 0.17% | 74,336 |
| 2025-07-17 | 2025-07-15 | 0.900 | 80,800 | +0 | 0.17% | 72,720 |
| 2025-07-16 | 2025-07-14 | 0.730 | 80,800 | +0 | 0.17% | 58,984 |
| 2025-07-15 | 2025-07-11 | 0.790 | 80,800 | +0 | 0.17% | 63,832 |
| 2025-07-14 | 2025-07-10 | 0.670 | 80,800 | +0 | 0.17% | 54,136 |
| 2025-07-11 | 2025-07-09 | 0.660 | 80,800 | +0 | 0.17% | 53,328 |
| 2025-07-10 | 2025-07-08 | 0.670 | 80,800 | +0 | 0.17% | 54,136 |
| 2025-07-09 | 2025-07-07 | 0.710 | 80,800 | +0 | 0.17% | 57,368 |
| 2025-07-08 | 2025-07-04 | 0.660 | 80,800 | +0 | 0.17% | 53,328 |
| 2025-07-07 | 2025-07-03 | 0.730 | 80,800 | +0 | 0.17% | 58,984 |
| 2025-07-04 | 2025-07-02 | 0.730 | 80,800 | +0 | 0.17% | 58,984 |
| 2025-07-03 | 2025-06-30 | 0.750 | 80,800 | +0 | 0.17% | 60,600 |
| 2025-07-02 | 2025-06-27 | 0.740 | 80,800 | +0 | 0.17% | 59,792 |
| 2025-06-30 | 2025-06-26 | 0.660 | 80,800 | +0 | 0.17% | 53,328 |
| 2025-06-27 | 2025-06-25 | 0.660 | 80,800 | +0 | 0.17% | 53,328 |
| 2025-06-26 | 2025-06-24 | 0.710 | 80,800 | +0 | 0.17% | 57,368 |
| 2025-06-25 | 2025-06-23 | 0.620 | 80,800 | +0 | 0.17% | 50,096 |
| 2025-06-24 | 2025-06-20 | 0.790 | 80,800 | +0 | 0.17% | 63,832 |
| 2025-06-23 | 2025-06-19 | 0.780 | 80,800 | +0 | 0.17% | 63,024 |
| 2025-06-20 | 2025-06-18 | 0.820 | 80,800 | +0 | 0.17% | 66,256 |
| 2025-06-19 | 2025-06-17 | 0.800 | 80,800 | +0 | 0.17% | 64,640 |
| 2025-06-18 | 2025-06-16 | 0.500 | 80,800 | +0 | 0.17% | 40,400 |
| 2025-06-17 | 2025-06-13 | 0.470 | 80,800 | +0 | 0.17% | 37,976 |
| 2025-06-16 | 2025-06-12 | 0.490 | 80,800 | +0 | 0.17% | 39,592 |
| 2025-06-13 | 2025-06-11 | 0.480 | 80,800 | +0 | 0.17% | 38,784 |
| 2025-06-12 | 2025-06-10 | 0.455 | 80,800 | +0 | 0.17% | 36,764 |
| 2025-06-11 | 2025-06-09 | 0.445 | 80,800 | +0 | 0.17% | 35,956 |
| 2025-06-10 | 2025-06-06 | 0.440 | 80,800 | +0 | 0.17% | 35,552 |
| 2025-06-09 | 2025-06-05 | 0.460 | 80,800 | +0 | 0.17% | 37,168 |
| 2025-06-06 | 2025-06-04 | 0.490 | 80,800 | +0 | 0.17% | 39,592 |
| 2025-06-05 | 2025-06-03 | 0.490 | 80,800 | +0 | 0.17% | 39,592 |
| 2025-06-04 | 2025-06-02 | 0.490 | 80,800 | +0 | 0.17% | 39,592 |
| 2025-06-03 | 2025-05-30 | 0.420 | 80,800 | +0 | 0.17% | 33,936 |
| 2025-06-02 | 2025-05-29 | 0.420 | 80,800 | +0 | 0.17% | 33,936 |
| 2025-05-30 | 2025-05-28 | 0.430 | 80,800 | +0 | 0.17% | 34,744 |
| 2025-05-29 | 2025-05-27 | 0.445 | 80,800 | +0 | 0.17% | 35,956 |
| 2025-05-28 | 2025-05-26 | 0.455 | 80,800 | +0 | 0.17% | 36,764 |
| 2025-05-27 | 2025-05-23 | 0.450 | 80,800 | +0 | 0.17% | 36,360 |
| 2025-05-26 | 2025-05-22 | 0.430 | 80,800 | +0 | 0.17% | 34,744 |
| 2025-05-23 | 2025-05-21 | 0.475 | 80,800 | +0 | 0.17% | 38,380 |
| 2025-05-22 | 2025-05-20 | 0.450 | 80,800 | +0 | 0.17% | 36,360 |
| 2025-05-21 | 2025-05-19 | 0.425 | 80,800 | +0 | 0.17% | 34,340 |
| 2025-05-20 | 2025-05-16 | 0.405 | 80,800 | +0 | 0.17% | 32,724 |
| 2025-05-19 | 2025-05-15 | 0.395 | 80,800 | +0 | 0.17% | 31,916 |
| 2025-05-16 | 2025-05-14 | 0.395 | 80,800 | +0 | 0.17% | 31,916 |
| 2025-05-15 | 2025-05-13 | 0.405 | 80,800 | +0 | 0.17% | 32,724 |
| 2025-05-14 | 2025-05-12 | 0.410 | 80,800 | +0 | 0.17% | 33,128 |
| 2025-05-13 | 2025-05-09 | 0.410 | 80,800 | +0 | 0.17% | 33,128 |
| 2025-05-12 | 2025-05-08 | 0.460 | 80,800 | +0 | 0.17% | 37,168 |
| 2025-05-09 | 2025-05-07 | 0.470 | 80,800 | +0 | 0.17% | 37,976 |
| 2025-05-08 | 2025-05-06 | 0.470 | 80,800 | +0 | 0.17% | 37,976 |
| 2025-05-07 | 2025-05-02 | 0.470 | 80,800 | +0 | 0.17% | 37,976 |
| 2025-05-06 | 2025-04-30 | 0.500 | 80,800 | +0 | 0.17% | 40,400 |
| 2025-05-02 | 2025-04-29 | 0.500 | 80,800 | +0 | 0.17% | 40,400 |
| 2025-04-30 | 2025-04-28 | 0.490 | 80,800 | +0 | 0.17% | 39,592 |
| 2025-04-29 | 2025-04-25 | 0.485 | 80,800 | +0 | 0.17% | 39,188 |
| 2025-04-28 | 2025-04-24 | 0.485 | 80,800 | +0 | 0.17% | 39,188 |
| 2025-04-25 | 2025-04-23 | 0.425 | 80,800 | +0 | 0.17% | 34,340 |
| 2025-04-24 | 2025-04-22 | 0.420 | 80,800 | +0 | 0.17% | 33,936 |
| 2025-04-23 | 2025-04-17 | 0.480 | 80,800 | +0 | 0.17% | 38,784 |
| 2025-04-22 | 2025-04-16 | 0.425 | 80,800 | +0 | 0.17% | 34,340 |
| 2025-04-17 | 2025-04-15 | 0.405 | 80,800 | +0 | 0.17% | 32,724 |
| 2025-04-16 | 2025-04-14 | 0.405 | 80,800 | +0 | 0.17% | 32,724 |
| 2025-04-15 | 2025-04-11 | 0.405 | 80,800 | +0 | 0.17% | 32,724 |
| 2025-04-14 | 2025-04-10 | 0.410 | 80,800 | +0 | 0.17% | 33,128 |
| 2025-04-11 | 2025-04-09 | 0.450 | 80,800 | +0 | 0.17% | 36,360 |
| 2025-04-10 | 2025-04-08 | 0.450 | 80,800 | +0 | 0.17% | 36,360 |
| 2025-04-09 | 2025-04-07 | 0.380 | 80,800 | +0 | 0.17% | 30,704 |
| 2025-04-08 | 2025-04-03 | 0.440 | 80,800 | +0 | 0.17% | 35,552 |
| 2025-04-07 | 2025-04-02 | 0.435 | 80,800 | +0 | 0.17% | 35,148 |
| 2025-04-03 | 2025-04-01 | 0.440 | 80,800 | +0 | 0.17% | 35,552 |
| 2025-04-02 | 2025-03-31 | 0.460 | 80,800 | +0 | 0.17% | 37,168 |
| 2025-04-01 | 2025-03-28 | 0.510 | 80,800 | +0 | 0.17% | 41,208 |
| 2025-03-31 | 2025-03-27 | 0.550 | 80,800 | +0 | 0.17% | 44,440 |
| 2025-03-28 | 2025-03-26 | 0.470 | 80,800 | +0 | 0.17% | 37,976 |
| 2025-03-27 | 2025-03-25 | 0.485 | 80,800 | +0 | 0.17% | 39,188 |
| 2025-03-26 | 2025-03-24 | 0.445 | 80,800 | +0 | 0.17% | 35,956 |
| 2025-03-25 | 2025-03-21 | 0.360 | 80,800 | +0 | 0.17% | 29,088 |
| 2025-03-24 | 2025-03-20 | 0.380 | 80,800 | +0 | 0.17% | 30,704 |
| 2025-03-21 | 2025-03-19 | 0.375 | 80,800 | +0 | 0.17% | 30,300 |
| 2025-03-20 | 2025-03-18 | 0.425 | 80,800 | +0 | 0.17% | 34,340 |
| 2025-03-19 | 2025-03-17 | 0.450 | 80,800 | +0 | 0.17% | 36,360 |
| 2025-03-18 | 2025-03-14 | 0.440 | 80,800 | +0 | 0.17% | 35,552 |
| 2025-03-17 | 2025-03-13 | 0.435 | 80,800 | +0 | 0.17% | 35,148 |
| 2025-03-14 | 2025-03-12 | 0.510 | 80,800 | +0 | 0.17% | 41,208 |
| 2025-03-13 | 2025-03-11 | 0.900 | 80,800 | +0 | 0.17% | 72,720 |
| 2025-03-12 | 2025-03-10 | 0.900 | 80,800 | +0 | 0.17% | 72,720 |
| 2025-03-11 | 2025-03-07 | 1.220 | 80,800 | +0 | 0.17% | 98,576 |
| 2025-03-10 | 2025-03-06 | 1.240 | 80,800 | +0 | 0.17% | 100,192 |
| 2025-03-07 | 2025-03-05 | 1.240 | 80,800 | +0 | 0.17% | 100,192 |
| 2025-03-06 | 2025-03-04 | 1.610 | 80,800 | +0 | 0.17% | 130,088 |
| 2025-03-05 | 2025-03-03 | 1.850 | 80,800 | +0 | 0.17% | 149,480 |
| 2025-03-04 | 2025-02-28 | 1.850 | 80,800 | +0 | 0.17% | 149,480 |
| 2025-03-03 | 2025-02-27 | 1.850 | 80,800 | +0 | 0.17% | 149,480 |
| 2025-02-28 | 2025-02-26 | 1.900 | 80,800 | +0 | 0.17% | 153,520 |
| 2025-02-27 | 2025-02-25 | 1.900 | 80,800 | +0 | 0.17% | 153,520 |
| 2025-02-26 | 2025-02-24 | 2.450 | 80,800 | +0 | 0.17% | 197,960 |
| 2025-02-25 | 2025-02-21 | 2.500 | 80,800 | +0 | 0.17% | 202,000 |
| 2025-02-24 | 2025-02-20 | 2.550 | 80,800 | +0 | 0.17% | 206,040 |
| 2024-10-08 | 2024-10-04 | 3.450 | 80,800 | +100 | 0.20% | 278,760 |
| 2020-06-26 | 2020-06-23 | 12.750 | 80,700 | +2,200 | 0.20% | 1,028,925 |
| 2019-07-08 | 2019-07-04 | 60.000 | 78,500 | -1,400 | 0.20% | 4,710,000 |
| 2019-07-02 | 2019-06-27 | 55.000 | 79,900 | +200 | 0.20% | 4,394,500 |
| 2019-06-17 | 2019-06-13 | 63.000 | 79,700 | -600 | 0.20% | 5,021,100 |
| 2019-04-26 | 2019-04-24 | 74.500 | 80,300 | +300 | 0.20% | 5,982,350 |
| 2019-03-26 | 2019-03-22 | 63.125 | 80,000 | +400 | 0.20% | 5,050,000 |
| 2019-03-20 | 2019-03-18 | 63.875 | 79,600 | +400 | 0.20% | 5,084,450 |
| 2019-03-01 | 2019-02-27 | 72.875 | 79,200 | +800 | 0.20% | 5,771,700 |
| 2019-02-27 | 2019-02-25 | 74.875 | 78,400 | +400 | 0.20% | 5,870,200 |
| 2018-11-30 | 2018-11-28 | 81.125 | 78,000 | +800 | 0.19% | 6,327,750 |
| 2018-11-29 | 2018-11-27 | 79.125 | 77,200 | +800 | 0.19% | 6,108,450 |
| 2018-11-28 | 2018-11-26 | 89.125 | 76,400 | -1,200 | 0.19% | 6,809,150 |
| 2018-11-27 | 2018-11-23 | 87.500 | 77,600 | -4,000 | 0.19% | 6,790,000 |
| 2018-11-22 | 2018-11-20 | 80.500 | 81,600 | -800 | 0.20% | 6,568,800 |
| 2018-11-07 | 2018-11-05 | 79.875 | 82,400 | -400 | 0.21% | 6,581,700 |
| 2018-11-06 | 2018-11-02 | 79.875 | 82,800 | -400 | 0.21% | 6,613,650 |
| 2018-11-02 | 2018-10-31 | 72.500 | 83,200 | -3,600 | 0.21% | 6,032,000 |
| 2018-10-23 | 2018-10-19 | 63.750 | 86,800 | -1,600 | 0.22% | 5,533,500 |
| 2018-10-15 | 2018-10-11 | 62.500 | 88,400 | -400 | 0.22% | 5,525,000 |
| 2018-10-11 | 2018-10-09 | 63.125 | 88,800 | -2,800 | 0.22% | 5,605,500 |
| 2018-08-23 | 2018-08-21 | 86.625 | 91,600 | -12,000 | 0.23% | 7,934,850 |
| 2018-07-05 | 2018-07-03 | 73.375 | 103,600 | -1,600 | 0.26% | 7,601,650 |
| 2018-07-03 | 2018-06-28 | 77.750 | 105,200 | -2,400 | 0.26% | 8,179,300 |
| 2018-06-28 | 2018-06-26 | 82.375 | 107,600 | -5,600 | 0.27% | 8,863,550 |
| 2018-06-27 | 2018-06-25 | 84.125 | 113,200 | -2,400 | 0.28% | 9,522,950 |
| 2018-06-22 | 2018-06-20 | 87.250 | 115,600 | -400 | 0.29% | 10,086,100 |
| 2018-06-21 | 2018-06-19 | 89.750 | 116,000 | +400 | 0.29% | 10,411,000 |
| 2018-06-19 | 2018-06-14 | 90.625 | 115,600 | +400 | 0.29% | 10,476,250 |
| 2018-06-08 | 2018-06-06 | 71.875 | 115,200 | -7,600 | 0.29% | 8,280,000 |
| 2018-06-07 | 2018-06-05 | 65.000 | 122,800 | -12,000 | 0.31% | 7,982,000 |
| 2018-06-04 | 2018-05-31 | 63.000 | 134,800 | -8,000 | 0.34% | 8,492,400 |
| 2018-06-01 | 2018-05-30 | 62.375 | 142,800 | +400 | 0.36% | 8,907,150 |
| 2018-05-25 | 2018-05-23 | 56.375 | 142,400 | +400 | 0.36% | 8,027,800 |
| 2018-05-11 | 2018-05-09 | 61.750 | 142,000 | +1,200 | 0.36% | 8,768,500 |
| 2018-05-09 | 2018-05-07 | 45.500 | 140,800 | +2,800 | 0.35% | 6,406,400 |
| 2018-05-08 | 2018-05-04 | 34.250 | 138,000 | +2,000 | 0.34% | 4,726,500 |
| 2018-05-02 | 2018-04-27 | 27.125 | 136,000 | +4,000 | 0.34% | 3,689,000 |
| 2018-03-14 | 2018-03-12 | 15.875 | 132,000 | -649,200 | 0.33% | 2,095,500 |
| 2018-01-09 | 2018-01-05 | 21.250 | 781,200 | -400 | 1.95% | 16,600,500 |
| 2018-01-08 | 2018-01-04 | 13.250 | 781,600 | -400 | 1.95% | 10,356,200 |
| 2017-10-17 | 2017-10-13 | 18.875 | 782,000 | +400 | 1.96% | 14,760,250 |
| 2017-10-12 | 2017-10-10 | 25.000 | 781,600 | -18,800 | 1.95% | 19,540,000 |
| 2017-10-11 | 2017-10-09 | 28.500 | 800,400 | -4,000 | 2.00% | 22,811,400 |
| 2017-10-10 | 2017-10-06 | 29.875 | 804,400 | -599,600 | 2.01% | 24,031,450 |
| 2017-09-29 | 2017-09-27 | 63.250 | 1,404,000 | -17,200 | 3.51% | 88,803,000 |
| 2017-09-28 | 2017-09-26 | 82.375 | 1,421,200 | -429,600 | 3.55% | 117,071,350 |
| 2017-09-15 | 2017-09-13 | 131.250 | 1,850,800 | +4,000 | 4.63% | 242,917,500 |
| 2017-09-13 | 2017-09-11 | 132.750 | 1,846,800 | +128,400 | 4.62% | 245,162,700 |
| 2017-09-08 | 2017-09-06 | 137.750 | 1,718,400 | -80,000 | 4.30% | 236,709,600 |
| 2017-09-07 | 2017-09-05 | 137.500 | 1,798,400 | -231,200 | 4.50% | 247,280,000 |
| 2017-09-06 | 2017-09-04 | 139.000 | 2,029,600 | -480,000 | 5.07% | 282,114,400 |
| 2017-09-05 | 2017-09-01 | 137.750 | 2,509,600 | -23,200 | 6.27% | 345,697,400 |
| 2017-09-04 | 2017-08-31 | 137.500 | 2,532,800 | -80,000 | 6.33% | 348,260,000 |
| 2017-09-01 | 2017-08-30 | 136.000 | 2,612,800 | -80,800 | 6.53% | 355,340,800 |
| 2017-08-30 | 2017-08-28 | 135.000 | 2,693,600 | -80,000 | 6.73% | 363,636,000 |
| 2017-08-29 | 2017-08-25 | 134.750 | 2,773,600 | -80,000 | 6.93% | 373,742,600 |
| 2017-08-22 | 2017-08-18 | 135.000 | 2,853,600 | +360,000 | 7.13% | 385,236,000 |
| 2017-08-10 | 2017-08-08 | 135.000 | 2,493,600 | +365,600 | 6.23% | 336,636,000 |
| 2017-08-04 | 2017-08-02 | 134.000 | 2,128,000 | +1,376,000 | 5.32% | 285,152,000 |
| 2017-08-03 | 2017-08-01 | 133.750 | 752,000 | +752,000 | 1.88% | 100,580,000 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy