History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.470 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.445 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.900 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.240 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.850 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 1.900 0 +0
2025-02-26 2025-02-24 2.450 0 +0
2025-02-25 2025-02-21 2.500 0 +0
2025-02-24 2025-02-20 2.550 0 +0
2025-02-21 2025-02-19 2.550 0 +0
2025-02-20 2025-02-18 2.550 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.200 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.450 0 +0
2025-02-03 2025-01-24 2.350 0 +0
2025-01-27 2025-01-23 2.450 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.500 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.450 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.200 0 +0
2025-01-10 2025-01-08 2.350 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.300 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.500 0 +0
2024-12-27 2024-12-20 2.550 0 +0
2024-12-23 2024-12-19 2.600 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.550 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.450 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.450 0 +0
2024-12-04 2024-12-02 2.450 0 +0
2024-12-03 2024-11-29 2.850 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.450 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.650 0 +0
2024-11-25 2024-11-21 2.650 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 2.900 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.900 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.550 0 +0
2024-11-06 2024-11-04 3.550 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 2.850 0 +0
2024-10-31 2024-10-29 2.850 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.050 0 +0
2024-10-18 2024-10-16 3.050 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.000 0 -600
2024-10-10 2024-10-08 3.300 600 -100 0.00% 1,980
2024-10-09 2024-10-07 3.250 700 -800 0.00% 2,275
2024-10-08 2024-10-04 3.450 1,500 -400 0.00% 5,175
2024-10-07 2024-10-03 3.300 1,900 -600 0.00% 6,270
2024-10-04 2024-10-02 3.300 2,500 -400 0.01% 8,250
2024-10-03 2024-09-30 3.350 2,900 -600 0.01% 9,715
2024-10-02 2024-09-27 3.750 3,500 -400 0.01% 13,125
2024-09-26 2024-09-24 3.800 3,900 -100 0.01% 14,820
2024-09-24 2024-09-20 3.550 4,000 -400 0.01% 14,200
2024-09-23 2024-09-19 3.500 4,400 -100 0.01% 15,400
2024-09-11 2024-09-09 3.450 4,500 -400 0.01% 15,525
2024-09-02 2024-08-29 3.500 4,900 -600 0.01% 17,150
2024-08-30 2024-08-28 3.900 5,500 -300 0.01% 21,450
2024-08-28 2024-08-26 3.700 5,800 +300 0.01% 21,460
2024-08-26 2024-08-22 3.300 5,500 -100 0.01% 18,150
2024-08-15 2024-08-13 3.550 5,600 -400 0.01% 19,880
2024-08-13 2024-08-09 3.550 6,000 -300 0.01% 21,300
2024-08-12 2024-08-08 3.900 6,300 -100 0.02% 24,570
2024-08-07 2024-08-05 3.950 6,400 -200 0.02% 25,280
2024-08-02 2024-07-31 3.650 6,600 -400 0.02% 24,090
2024-08-01 2024-07-30 3.700 7,000 -400 0.02% 25,900
2024-07-31 2024-07-29 4.150 7,400 -200 0.02% 30,710
2024-07-26 2024-07-24 4.550 7,600 -100 0.02% 34,580
2024-07-18 2024-07-16 4.700 7,700 -400 0.02% 36,190
2024-07-16 2024-07-12 4.900 8,100 -400 0.02% 39,690
2024-07-04 2024-07-02 5.300 8,500 -700 0.02% 45,050
2024-06-28 2024-06-26 5.600 9,200 +400 0.02% 51,520
2024-06-27 2024-06-25 5.850 8,800 +1,000 0.02% 51,480
2024-06-26 2024-06-24 5.600 7,800 -1,500 0.02% 43,680
2024-06-25 2024-06-21 4.800 9,300 -1,900 0.02% 44,640
2024-06-24 2024-06-20 5.550 11,200 -700 0.03% 62,160
2024-06-21 2024-06-19 5.600 11,900 -1,000 0.03% 66,640
2024-06-20 2024-06-18 4.850 12,900 -1,500 0.03% 62,565
2024-06-18 2024-06-14 3.200 14,400 -300 0.04% 46,080
2024-06-14 2024-06-12 2.950 14,700 -100 0.04% 43,365
2024-06-13 2024-06-11 3.050 14,800 -800 0.04% 45,140
2024-06-12 2024-06-07 2.850 15,600 -1,100 0.04% 44,460
2024-06-06 2024-06-04 3.050 16,700 -200 0.04% 50,935
2024-06-05 2024-06-03 3.150 16,900 -500 0.04% 53,235
2024-06-03 2024-05-30 3.000 17,400 -600 0.04% 52,200
2024-05-28 2024-05-24 3.400 18,000 -300 0.04% 61,200
2024-05-24 2024-05-22 3.700 18,300 -100 0.05% 67,710
2024-05-16 2024-05-13 3.750 18,400 -200 0.05% 69,000
2024-05-14 2024-05-10 3.750 18,600 -500 0.05% 69,750
2024-05-08 2024-05-06 4.000 19,100 -400 0.05% 76,400
2024-05-03 2024-04-30 3.800 19,500 -1,200 0.05% 74,100
2024-04-29 2024-04-25 4.050 20,700 -400 0.05% 83,835
2024-04-26 2024-04-24 4.300 21,100 -100 0.05% 90,730
2024-04-22 2024-04-18 4.550 21,200 -300 0.05% 96,460
2024-04-16 2024-04-12 4.350 21,500 -100 0.05% 93,525
2024-04-12 2024-04-10 4.100 21,600 -200 0.05% 88,560
2024-04-10 2024-04-08 4.200 21,800 -100 0.05% 91,560
2024-04-09 2024-04-05 4.450 21,900 -100 0.05% 97,455
2024-04-05 2024-04-02 4.500 22,000 -400 0.06% 99,000
2024-04-03 2024-03-28 4.750 22,400 -400 0.06% 106,400
2024-03-28 2024-03-26 4.850 22,800 -1,200 0.06% 110,580
2024-03-21 2024-03-19 4.500 24,000 -200 0.06% 108,000
2024-03-19 2024-03-15 4.300 24,200 -700 0.06% 104,060
2024-03-15 2024-03-13 4.350 24,900 -500 0.06% 108,315
2024-03-13 2024-03-11 4.350 25,400 -900 0.06% 110,490
2024-03-12 2024-03-08 4.400 26,300 -600 0.07% 115,720
2024-03-08 2024-03-06 4.400 26,900 -600 0.07% 118,360
2024-03-07 2024-03-05 4.450 27,500 -300 0.07% 122,375
2024-03-05 2024-03-01 4.550 27,800 -300 0.07% 126,490
2024-03-04 2024-02-29 4.500 28,100 -400 0.07% 126,450
2024-03-01 2024-02-28 4.650 28,500 -400 0.07% 132,525
2024-02-29 2024-02-27 4.700 28,900 -1,000 0.07% 135,830
2024-02-28 2024-02-26 4.700 29,900 -1,600 0.07% 140,530
2024-02-27 2024-02-23 4.650 31,500 -400 0.08% 146,475
2024-02-26 2024-02-22 4.450 31,900 -1,600 0.08% 141,955
2024-02-23 2024-02-21 4.500 33,500 -800 0.08% 150,750
2024-02-22 2024-02-20 4.600 34,300 -900 0.09% 157,780
2024-02-21 2024-02-19 4.350 35,200 -900 0.09% 153,120
2024-02-20 2024-02-16 4.300 36,100 -2,200 0.09% 155,230
2024-02-19 2024-02-15 4.200 38,300 -2,200 0.10% 160,860
2024-02-15 2024-02-09 4.300 40,500 -2,300 0.10% 174,150
2024-02-08 2024-02-06 4.050 42,800 -100 0.11% 173,340
2024-02-02 2024-01-31 4.100 42,900 -2,100 0.11% 175,890
2024-02-01 2024-01-30 4.300 45,000 -5,100 0.11% 193,500
2024-01-31 2024-01-29 4.250 50,100 -700 0.13% 212,925
2024-01-30 2024-01-26 4.800 50,800 -100 0.13% 243,840
2024-01-29 2024-01-25 4.250 50,900 -1,800 0.13% 216,325
2024-01-26 2024-01-24 4.500 52,700 -3,100 0.13% 237,150
2024-01-25 2024-01-23 4.700 55,800 -400 0.14% 262,260
2024-01-24 2024-01-22 4.750 56,200 -400 0.14% 266,950
2024-01-23 2024-01-19 4.700 56,600 -400 0.14% 266,020
2024-01-19 2024-01-17 4.900 57,000 -700 0.14% 279,300
2024-01-18 2024-01-16 5.050 57,700 -300 0.14% 291,385
2024-01-17 2024-01-15 5.000 58,000 -2,200 0.14% 290,000
2024-01-16 2024-01-12 5.100 60,200 -400 0.15% 307,020
2024-01-15 2024-01-11 4.850 60,600 -1,300 0.15% 293,910
2024-01-12 2024-01-10 4.900 61,900 -400 0.15% 303,310
2024-01-11 2024-01-09 5.250 62,300 -1,300 0.16% 327,075
2024-01-09 2024-01-05 5.500 63,600 -400 0.16% 349,800
2024-01-05 2024-01-03 5.850 64,000 +100 0.16% 374,400
2024-01-04 2024-01-02 5.500 63,900 -900 0.16% 351,450
2024-01-03 2023-12-29 4.750 64,800 -400 0.16% 307,800
2024-01-02 2023-12-28 4.650 65,200 -200 0.16% 303,180
2023-12-28 2023-12-22 3.500 65,400 -1,000 0.16% 228,900
2023-12-22 2023-12-20 3.350 66,400 +700 0.17% 222,440
2023-12-21 2023-12-19 3.500 65,700 +6,600 0.16% 229,950
2023-12-20 2023-12-18 3.300 59,100 +3,600 0.15% 195,030
2023-12-19 2023-12-15 3.100 55,500 +9,200 0.14% 172,050
2023-12-18 2023-12-14 3.400 46,300 +11,900 0.12% 157,420
2023-12-15 2023-12-13 3.800 34,400 +2,500 0.09% 130,720
2023-12-14 2023-12-12 4.800 31,900 +300 0.08% 153,120
2023-12-13 2023-12-11 4.500 31,600 +500 0.08% 142,200
2023-12-11 2023-12-07 4.350 31,100 +800 0.08% 135,285
2023-12-08 2023-12-06 4.350 30,300 +2,000 0.08% 131,805
2023-12-07 2023-12-05 4.450 28,300 +4,300 0.07% 125,935
2023-12-06 2023-12-04 4.150 24,000 +3,100 0.06% 99,600
2023-12-05 2023-12-01 4.350 20,900 +6,800 0.05% 90,915
2023-12-04 2023-11-30 4.000 14,100 +5,000 0.04% 56,400
2023-12-01 2023-11-29 3.800 9,100 +2,200 0.02% 34,580
2023-11-30 2023-11-28 4.050 6,900 +4,400 0.02% 27,945
2023-11-29 2023-11-27 4.050 2,500 +2,500 0.01% 10,125
2023-11-23 2023-11-21 6.100 0 -100
2023-11-21 2023-11-17 5.800 100 -100 0.00% 580
2023-11-14 2023-11-10 5.800 200 -600 0.00% 1,160
2023-11-02 2023-10-31 5.600 800 +600 0.00% 4,480
2023-10-13 2023-10-11 6.900 200 -500 0.00% 1,380
2023-10-11 2023-10-09 8.000 700 +200 0.00% 5,600
2023-10-10 2023-10-06 7.000 500 +500 0.00% 3,500
2023-08-30 2023-08-28 8.050 0 -300
2023-08-29 2023-08-25 7.900 300 +300 0.00% 2,370
2023-08-24 2023-08-22 8.000 0 -100
2023-08-23 2023-08-21 7.350 100 -100 0.00% 735
2023-08-22 2023-08-18 7.650 200 +200 0.00% 1,530
2023-07-21 2023-07-19 9.800 0 -200
2023-07-20 2023-07-18 9.350 200 -2,100 0.00% 1,870
2023-07-13 2023-07-11 8.450 2,300 -200 0.01% 19,435
2023-07-12 2023-07-10 8.400 2,500 -400 0.01% 21,000
2023-07-11 2023-07-07 9.000 2,900 -300 0.01% 26,100
2023-07-10 2023-07-06 9.200 3,200 -100 0.01% 29,440
2023-07-07 2023-07-05 9.100 3,300 -300 0.01% 30,030
2023-07-06 2023-07-04 8.950 3,600 +1,600 0.01% 32,220
2023-07-05 2023-07-03 9.250 2,000 +2,000 0.01% 18,500
2023-06-16 2023-06-14 9.150 0 -500
2023-06-15 2023-06-13 8.650 500 -800 0.00% 4,325
2023-06-14 2023-06-12 9.750 1,300 +1,300 0.00% 12,675
2023-06-09 2023-06-07 9.500 0 -100
2023-06-08 2023-06-06 9.300 100 +100 0.00% 930
2023-05-31 2023-05-29 8.600 0 -300
2023-05-22 2023-05-18 6.050 300 -100 0.00% 1,815
2023-05-18 2023-05-16 7.500 400 +400 0.00% 3,000
2023-04-13 2023-04-11 8.600 0 -200
2023-04-03 2023-03-30 8.850 200 +200 0.00% 1,770
2023-03-22 2023-03-20 10.000 0 -100
2023-03-20 2023-03-16 10.150 100 -100 0.00% 1,015
2023-03-15 2023-03-13 10.100 200 -200 0.00% 2,020
2023-03-09 2023-03-07 10.450 400 -100 0.00% 4,180
2023-03-08 2023-03-06 10.900 500 -600 0.00% 5,450
2023-03-06 2023-03-02 9.600 1,100 -300 0.00% 10,560
2023-03-01 2023-02-27 10.250 1,400 -100 0.00% 14,350
2023-02-28 2023-02-24 10.000 1,500 -100 0.00% 15,000
2023-02-27 2023-02-23 10.000 1,600 -1,100 0.00% 16,000
2023-02-21 2023-02-17 11.000 2,700 +2,700 0.01% 29,700
2023-01-30 2023-01-26 14.000 0 -200
2023-01-20 2023-01-18 13.250 200 -100 0.00% 2,650
2023-01-18 2023-01-16 12.750 300 -100 0.00% 3,825
2023-01-17 2023-01-13 12.500 400 +100 0.00% 5,000
2023-01-10 2023-01-06 14.000 300 -100 0.00% 4,200
2023-01-06 2023-01-04 13.750 400 +200 0.00% 5,500
2023-01-04 2022-12-30 12.500 200 -100 0.00% 2,500
2022-12-29 2022-12-23 14.000 300 +100 0.00% 4,200
2022-12-28 2022-12-22 13.500 200 +200 0.00% 2,700
2022-12-22 2022-12-20 14.750 0 -300
2022-12-20 2022-12-16 14.750 300 -100 0.00% 4,425
2022-12-19 2022-12-15 14.250 400 +200 0.00% 5,700
2022-12-16 2022-12-14 15.250 200 -100 0.00% 3,050
2022-12-13 2022-12-09 13.500 300 +300 0.00% 4,050
2022-12-12 2022-12-08 13.750 0 -100
2022-12-09 2022-12-07 13.500 100 -500 0.00% 1,350
2022-12-07 2022-12-05 12.750 600 +200 0.00% 7,650
2022-12-06 2022-12-02 13.000 400 -1,200 0.00% 5,200
2022-12-05 2022-12-01 12.500 1,600 -800 0.00% 20,000
2022-12-01 2022-11-29 11.350 2,400 -400 0.01% 27,240
2022-11-30 2022-11-28 11.500 2,800 +1,600 0.01% 32,200
2022-11-28 2022-11-24 13.500 1,200 -400 0.00% 16,200
2022-11-22 2022-11-18 14.000 1,600 -200 0.00% 22,400
2022-11-21 2022-11-17 14.000 1,800 +100 0.00% 25,200
2022-11-17 2022-11-15 14.000 1,700 +500 0.00% 23,800
2022-11-16 2022-11-14 13.000 1,200 +1,000 0.00% 15,600
2022-11-15 2022-11-11 13.500 200 -100 0.00% 2,700
2022-11-09 2022-11-07 14.250 300 +200 0.00% 4,275
2022-11-08 2022-11-04 14.000 100 -500 0.00% 1,400
2022-11-04 2022-11-02 14.000 600 +100 0.00% 8,400
2022-11-03 2022-11-01 14.500 500 +500 0.00% 7,250
2022-10-28 2022-10-26 14.250 0 -100
2022-10-27 2022-10-25 14.500 100 -500 0.00% 1,450
2022-10-26 2022-10-24 14.250 600 -200 0.00% 8,550
2022-10-25 2022-10-21 16.000 800 +400 0.00% 12,800
2022-10-21 2022-10-19 14.250 400 +100 0.00% 5,700
2022-10-19 2022-10-17 13.250 300 +200 0.00% 3,975
2022-10-07 2022-10-05 14.000 100 -300 0.00% 1,400
2022-10-03 2022-09-29 14.000 400 -100 0.00% 5,600
2022-09-30 2022-09-28 14.000 500 +300 0.00% 7,000
2022-09-29 2022-09-27 17.250 200 +200 0.00% 3,450
2022-09-28 2022-09-26 18.750 0 -200
2022-09-27 2022-09-23 19.000 200 +200 0.00% 3,800
2022-09-14 2022-09-09 20.000 0 -100
2022-09-13 2022-09-08 18.750 100 -700 0.00% 1,875
2022-09-09 2022-09-07 19.750 800 -300 0.00% 15,800
2022-09-08 2022-09-06 20.500 1,100 -1,100 0.00% 22,550
2022-09-07 2022-09-05 24.750 2,200 +300 0.01% 54,450
2022-09-06 2022-09-02 18.000 1,900 +800 0.00% 34,200
2022-09-05 2022-09-01 16.000 1,100 +100 0.00% 17,600
2022-08-31 2022-08-29 13.500 1,000 -100 0.00% 13,500
2022-08-23 2022-08-19 14.500 1,100 -400 0.00% 15,950
2022-08-18 2022-08-16 14.500 1,500 +100 0.00% 21,750
2022-08-17 2022-08-15 14.500 1,400 -400 0.00% 20,300
2022-08-16 2022-08-12 12.750 1,800 -400 0.00% 22,950
2022-08-15 2022-08-11 11.600 2,200 +1,000 0.01% 25,520
2022-08-12 2022-08-10 11.100 1,200 +1,000 0.00% 13,320
2022-08-03 2022-08-01 12.500 200 -100 0.00% 2,500
2022-07-27 2022-07-25 12.300 300 -300 0.00% 3,690
2022-07-26 2022-07-22 10.700 600 +100 0.00% 6,420
2022-07-25 2022-07-21 10.800 500 +400 0.00% 5,400
2022-07-21 2022-07-19 10.100 100 -100 0.00% 1,010
2022-07-14 2022-07-12 7.950 200 +100 0.00% 1,590
2022-07-12 2022-07-08 10.000 100 -100 0.00% 1,000
2022-07-11 2022-07-07 9.500 200 +200 0.00% 1,900
2021-12-08 2021-12-06 9.050 0 -200
2021-12-07 2021-12-03 9.250 200 -400 0.00% 1,850
2021-12-06 2021-12-02 9.950 600 -400 0.00% 5,970
2021-12-03 2021-12-01 9.500 1,000 -400 0.00% 9,500
2021-12-02 2021-11-30 10.100 1,400 -400 0.00% 14,140
2021-12-01 2021-11-29 9.050 1,800 -300 0.00% 16,290
2021-11-30 2021-11-26 9.650 2,100 -300 0.01% 20,265
2021-11-29 2021-11-25 9.850 2,400 -300 0.01% 23,640
2021-11-26 2021-11-24 10.050 2,700 -300 0.01% 27,135
2021-11-25 2021-11-23 10.000 3,000 -300 0.01% 30,000
2021-11-24 2021-11-22 10.550 3,300 -300 0.01% 34,815
2021-11-23 2021-11-19 10.150 3,600 -300 0.01% 36,540
2021-11-22 2021-11-18 10.500 3,900 -300 0.01% 40,950
2021-11-19 2021-11-17 10.250 4,200 -200 0.01% 43,050
2021-11-18 2021-11-16 10.700 4,400 -200 0.01% 47,080
2021-11-17 2021-11-15 10.400 4,600 -200 0.01% 47,840
2021-11-16 2021-11-12 9.100 4,800 -200 0.01% 43,680
2021-11-15 2021-11-11 9.100 5,000 -200 0.01% 45,500
2021-11-12 2021-11-10 9.850 5,200 -200 0.01% 51,220
2021-11-11 2021-11-09 9.850 5,400 -200 0.01% 53,190
2021-11-10 2021-11-08 8.650 5,600 -300 0.01% 48,440
2021-11-08 2021-11-04 10.100 5,900 -600 0.01% 59,590
2021-11-05 2021-11-03 10.000 6,500 -600 0.02% 65,000
2021-11-04 2021-11-02 10.950 7,100 -800 0.02% 77,745
2021-11-03 2021-11-01 7.850 7,900 -900 0.02% 62,015
2021-11-02 2021-10-29 9.000 8,800 -700 0.02% 79,200
2021-11-01 2021-10-28 10.300 9,500 -1,100 0.02% 97,850
2021-10-28 2021-10-26 11.250 10,600 -1,900 0.03% 119,250
2020-11-17 2020-11-13 7.650 12,500 -100 0.03% 95,625
2020-11-16 2020-11-12 7.500 12,600 -100 0.03% 94,500
2020-11-13 2020-11-11 7.050 12,700 -100 0.03% 89,535
2020-11-12 2020-11-10 7.000 12,800 -100 0.03% 89,600
2020-11-11 2020-11-09 6.850 12,900 -100 0.03% 88,365
2020-11-09 2020-11-05 7.650 13,000 -100 0.03% 99,450
2020-11-06 2020-11-04 7.350 13,100 -100 0.03% 96,285
2020-11-05 2020-11-03 7.450 13,200 -100 0.03% 98,340
2020-11-04 2020-11-02 8.300 13,300 -100 0.03% 110,390
2020-11-03 2020-10-30 9.050 13,400 -100 0.03% 121,270
2020-11-02 2020-10-29 8.500 13,500 -100 0.03% 114,750
2020-10-29 2020-10-27 10.050 13,600 -100 0.03% 136,680
2020-10-27 2020-10-22 9.550 13,700 -360 0.03% 130,835
2020-10-22 2020-10-20 9.150 14,060 -100 0.04% 128,649
2020-10-16 2020-10-14 6.850 14,160 -200 0.04% 96,996
2020-10-07 2020-10-05 5.800 14,360 -100 0.04% 83,288
2020-10-06 2020-09-30 6.350 14,460 -200 0.04% 91,821
2020-09-30 2020-09-28 7.650 14,660 -200 0.04% 112,149
2020-09-29 2020-09-25 5.100 14,860 -100 0.04% 75,786
2020-09-28 2020-09-24 5.700 14,960 -100 0.04% 85,272
2020-09-23 2020-09-21 7.000 15,060 -100 0.04% 105,420
2020-09-18 2020-09-16 7.550 15,160 -100 0.04% 114,458
2020-09-17 2020-09-15 7.800 15,260 -100 0.04% 119,028
2020-09-16 2020-09-14 7.750 15,360 -200 0.04% 119,040
2020-09-15 2020-09-11 7.800 15,560 -200 0.04% 121,368
2020-09-14 2020-09-10 8.150 15,760 -100 0.04% 128,444
2020-09-01 2020-08-28 10.300 15,860 -100 0.04% 163,358
2020-07-21 2020-07-17 12.750 15,960 -100 0.04% 203,490
2020-07-15 2020-07-13 12.500 16,060 -400 0.04% 200,750
2020-07-03 2020-06-30 13.000 16,460 -100 0.04% 213,980
2020-06-24 2020-06-22 13.000 16,560 -100 0.04% 215,280
2020-06-15 2020-06-11 12.500 16,660 -100 0.04% 208,250
2020-06-09 2020-06-05 12.750 16,760 -100 0.04% 213,690
2020-05-25 2020-05-21 11.400 16,860 +100 0.04% 192,204
2020-05-18 2020-05-14 11.900 16,760 +200 0.04% 199,444
2020-04-28 2020-04-24 12.050 16,560 +200 0.04% 199,548
2020-04-14 2020-04-08 14.000 16,360 -100 0.04% 229,040
2020-03-12 2020-03-10 14.750 16,460 -100 0.04% 242,785
2020-03-09 2020-03-05 13.250 16,560 +100 0.04% 219,420
2020-02-28 2020-02-26 17.000 16,460 -100 0.04% 279,820
2020-02-18 2020-02-14 19.000 16,560 -100 0.04% 314,640
2020-02-17 2020-02-13 18.500 16,660 -100 0.04% 308,210
2020-02-13 2020-02-11 19.500 16,760 -100 0.04% 326,820
2020-02-10 2020-02-06 19.000 16,860 -200 0.04% 320,340
2020-02-03 2020-01-30 19.750 17,060 -200 0.04% 336,935
2020-01-31 2020-01-29 20.000 17,260 -100 0.04% 345,200
2020-01-30 2020-01-24 21.000 17,360 -200 0.04% 364,560
2020-01-29 2020-01-22 20.750 17,560 -200 0.04% 364,370
2020-01-23 2020-01-21 21.250 17,760 -300 0.04% 377,400
2020-01-22 2020-01-20 22.000 18,060 -300 0.05% 397,320
2020-01-21 2020-01-17 22.250 18,360 -400 0.05% 408,510
2020-01-20 2020-01-16 22.500 18,760 -400 0.05% 422,100
2020-01-17 2020-01-15 22.500 19,160 -500 0.05% 431,100
2020-01-16 2020-01-14 22.750 19,660 -300 0.05% 447,265
2020-01-15 2020-01-13 22.750 19,960 -500 0.05% 454,090
2020-01-14 2020-01-10 22.000 20,460 -500 0.05% 450,120
2020-01-13 2020-01-09 22.250 20,960 -500 0.05% 466,360
2020-01-10 2020-01-08 22.000 21,460 -500 0.05% 472,120
2020-01-09 2020-01-07 22.000 21,960 -700 0.05% 483,120
2020-01-08 2020-01-06 20.250 22,660 -800 0.06% 458,865
2019-12-23 2019-12-19 29.000 23,460 -200 0.06% 680,340
2019-12-19 2019-12-17 31.500 23,660 -500 0.06% 745,290
2019-12-18 2019-12-16 31.500 24,160 -500 0.06% 761,040
2019-12-17 2019-12-13 29.500 24,660 -500 0.06% 727,470
2019-12-16 2019-12-12 29.500 25,160 -400 0.06% 742,220
2019-12-13 2019-12-11 26.000 25,560 -300 0.06% 664,560
2019-12-12 2019-12-10 24.500 25,860 -300 0.06% 633,570
2019-12-11 2019-12-09 24.000 26,160 -300 0.07% 627,840
2019-12-10 2019-12-06 26.000 26,460 -300 0.07% 687,960
2019-12-09 2019-12-05 28.000 26,760 -200 0.07% 749,280
2019-12-06 2019-12-04 32.500 26,960 -200 0.07% 876,200
2019-12-05 2019-12-03 38.000 27,160 -100 0.07% 1,032,080
2019-12-04 2019-12-02 29.500 27,260 -200 0.07% 804,170
2019-12-02 2019-11-28 37.000 27,460 -100 0.07% 1,016,020
2019-11-29 2019-11-27 38.500 27,560 -200 0.07% 1,061,060
2019-11-28 2019-11-26 40.000 27,760 -100 0.07% 1,110,400
2019-11-15 2019-11-13 42.500 27,860 -100 0.07% 1,184,050
2019-11-14 2019-11-12 44.000 27,960 -100 0.07% 1,230,240
2019-10-21 2019-10-17 45.500 28,060 +1,600 0.07% 1,276,730
2019-10-08 2019-10-03 49.000 26,460 +100 0.07% 1,296,540
2019-09-12 2019-09-10 49.000 26,360 +600 0.07% 1,291,640
2019-09-04 2019-09-02 58.500 25,760 +400 0.06% 1,506,960
2019-08-29 2019-08-27 62.500 25,360 -400 0.06% 1,585,000
2019-08-27 2019-08-23 65.000 25,760 -400 0.06% 1,674,400
2019-08-22 2019-08-20 58.000 26,160 +400 0.07% 1,517,280
2019-08-16 2019-08-14 45.500 25,760 -300 0.06% 1,172,080
2019-08-07 2019-08-05 45.000 26,060 +1,680 0.07% 1,172,700
2019-07-19 2019-07-17 55.000 24,380 -1,680 0.06% 1,340,900
2019-07-16 2019-07-12 57.500 26,060 +700 0.07% 1,498,450
2019-07-11 2019-07-09 59.500 25,360 -200 0.06% 1,508,920
2019-07-10 2019-07-08 59.500 25,560 +400 0.06% 1,520,820
2019-07-04 2019-07-02 57.000 25,160 -1,240 0.06% 1,434,120
2019-06-27 2019-06-25 58.000 26,400 -100 0.07% 1,531,200
2019-06-26 2019-06-24 57.500 26,500 +300 0.07% 1,523,750
2019-06-25 2019-06-21 64.500 26,200 +100 0.07% 1,689,900
2019-06-20 2019-06-18 62.500 26,100 +100 0.07% 1,631,250
2019-06-19 2019-06-17 63.000 26,000 +100 0.07% 1,638,000
2019-06-18 2019-06-14 64.000 25,900 -100 0.06% 1,657,600
2019-06-17 2019-06-13 63.000 26,000 +200 0.07% 1,638,000
2019-06-14 2019-06-12 65.000 25,800 -300 0.06% 1,677,000
2019-06-13 2019-06-11 65.500 26,100 +300 0.07% 1,709,550
2019-06-05 2019-06-03 66.500 25,800 -200 0.06% 1,715,700
2019-06-04 2019-05-31 67.500 26,000 +300 0.07% 1,755,000
2019-05-31 2019-05-29 66.000 25,700 +200 0.06% 1,696,200
2019-05-30 2019-05-28 65.500 25,500 -600 0.06% 1,670,250
2019-05-29 2019-05-27 66.000 26,100 +500 0.07% 1,722,600
2019-05-27 2019-05-23 70.000 25,600 +100 0.06% 1,792,000
2019-05-23 2019-05-21 72.500 25,500 -100 0.06% 1,848,750
2019-05-22 2019-05-20 73.000 25,600 -1,000 0.06% 1,868,800
2019-05-21 2019-05-17 75.000 26,600 +900 0.07% 1,995,000
2019-05-17 2019-05-15 70.500 25,700 -100 0.06% 1,811,850
2019-05-16 2019-05-14 69.000 25,800 -100 0.06% 1,780,200
2019-05-15 2019-05-10 70.000 25,900 -100 0.06% 1,813,000
2019-05-09 2019-05-07 73.500 26,000 +700 0.07% 1,911,000
2019-05-06 2019-05-02 63.000 25,300 -100 0.06% 1,593,900
2019-05-02 2019-04-29 71.500 25,400 -600 0.06% 1,816,100
2019-04-24 2019-04-18 77.500 26,000 -400 0.07% 2,015,000
2019-04-23 2019-04-17 79.500 26,400 -1,600 0.07% 2,098,800
2019-04-17 2019-04-15 75.000 28,000 -400 0.07% 2,100,000
2019-04-16 2019-04-12 77.500 28,400 -400 0.07% 2,201,000
2019-04-11 2019-04-09 82.500 28,800 +400 0.07% 2,376,000
2019-04-08 2019-04-03 63.750 28,400 +800 0.07% 1,810,500
2019-04-03 2019-04-01 64.375 27,600 +400 0.07% 1,776,750
2019-04-02 2019-03-29 64.125 27,200 +400 0.07% 1,744,200
2019-04-01 2019-03-28 64.500 26,800 +400 0.07% 1,728,600
2019-03-29 2019-03-27 64.750 26,400 +400 0.07% 1,709,400
2019-03-28 2019-03-26 64.750 26,000 +1,200 0.07% 1,683,500
2019-03-26 2019-03-22 63.125 24,800 -800 0.06% 1,565,500
2019-03-25 2019-03-21 64.625 25,600 +1,200 0.06% 1,654,400
2019-03-22 2019-03-20 65.000 24,400 +2,800 0.06% 1,586,000
2019-03-21 2019-03-19 64.500 21,600 +800 0.05% 1,393,200
2019-03-20 2019-03-18 63.875 20,800 +800 0.05% 1,328,600
2019-03-19 2019-03-15 68.250 20,000 +800 0.05% 1,365,000
2019-03-18 2019-03-14 70.000 19,200 +400 0.05% 1,344,000
2019-03-15 2019-03-13 70.625 18,800 +400 0.05% 1,327,750
2019-03-14 2019-03-12 70.750 18,400 +4,800 0.05% 1,301,800
2019-03-13 2019-03-11 71.750 13,600 -1,600 0.03% 975,800
2019-03-11 2019-03-07 72.500 15,200 -1,600 0.04% 1,102,000
2019-03-08 2019-03-06 71.500 16,800 +400 0.04% 1,201,200
2019-03-07 2019-03-05 70.500 16,400 +400 0.04% 1,156,200
2019-03-06 2019-03-04 72.250 16,000 +400 0.04% 1,156,000
2019-03-04 2019-02-28 72.875 15,600 +800 0.04% 1,136,850
2019-02-28 2019-02-26 73.625 14,800 +400 0.04% 1,089,650
2019-02-27 2019-02-25 74.875 14,400 +400 0.04% 1,078,200
2019-02-26 2019-02-22 75.250 14,000 +400 0.03% 1,053,500
2019-02-25 2019-02-21 75.125 13,600 +800 0.03% 1,021,700
2019-02-22 2019-02-20 76.875 12,800 +400 0.03% 984,000
2019-02-21 2019-02-19 75.500 12,400 +5,200 0.03% 936,200
2019-02-20 2019-02-18 76.375 7,200 +800 0.02% 549,900
2019-02-19 2019-02-15 77.500 6,400 +400 0.02% 496,000
2019-02-18 2019-02-14 77.250 6,000 -3,600 0.01% 463,500
2019-02-15 2019-02-13 76.875 9,600 +1,200 0.02% 738,000
2019-02-14 2019-02-12 78.625 8,400 -1,200 0.02% 660,450
2019-02-13 2019-02-11 76.250 9,600 -400 0.02% 732,000
2019-02-11 2019-02-04 81.750 10,000 +800 0.03% 817,500
2019-02-01 2019-01-30 80.500 9,200 +1,200 0.02% 740,600
2019-01-31 2019-01-29 81.125 8,000 +1,200 0.02% 649,000
2019-01-30 2019-01-28 80.500 6,800 +2,400 0.02% 547,400
2019-01-28 2019-01-24 73.500 4,400 +400 0.01% 323,400
2019-01-25 2019-01-23 74.375 4,000 +400 0.01% 297,500
2019-01-24 2019-01-22 74.875 3,600 +800 0.01% 269,550
2019-01-22 2019-01-18 70.000 2,800 +400 0.01% 196,000
2019-01-21 2019-01-17 73.125 2,400 +800 0.01% 175,500
2019-01-18 2019-01-16 74.375 1,600 +400 0.00% 119,000
2019-01-17 2019-01-15 75.125 1,200 +800 0.00% 90,150
2019-01-16 2019-01-14 75.000 400 +400 0.00% 30,000
2019-01-04 2019-01-02 78.250 0 -1,600
2019-01-03 2018-12-31 83.750 1,600 +800 0.00% 134,000
2018-12-28 2018-12-24 82.500 800 -800 0.00% 66,000
2018-12-14 2018-12-12 84.750 1,600 +400 0.00% 135,600
2018-12-13 2018-12-11 83.750 1,200 +400 0.00% 100,500
2018-12-11 2018-12-07 83.625 800 +400 0.00% 66,900
2018-12-07 2018-12-05 83.000 400 +400 0.00% 33,200
2018-11-29 2018-11-27 79.125 0 -4,400
2018-11-22 2018-11-20 80.500 4,400 +400 0.01% 354,200
2018-11-19 2018-11-15 74.375 4,000 -400 0.01% 297,500
2018-11-15 2018-11-13 87.625 4,400 +1,600 0.01% 385,550
2018-11-12 2018-11-08 81.250 2,800 +400 0.01% 227,500
2018-11-07 2018-11-05 79.875 2,400 +400 0.01% 191,700
2018-11-06 2018-11-02 79.875 2,000 +1,200 0.01% 159,750
2018-11-02 2018-10-31 72.500 800 +800 0.00% 58,000
2018-08-27 2018-08-23 93.250 0 -1,600
2018-08-17 2018-08-15 71.125 1,600 +1,600 0.00% 113,800
2018-06-21 2018-06-19 89.750 0 -400
2018-06-20 2018-06-15 91.250 400 -4,400 0.00% 36,500
2018-06-19 2018-06-14 90.625 4,800 +3,200 0.01% 435,000
2018-06-15 2018-06-13 86.750 1,600 +1,600 0.00% 138,800
2018-06-06 2018-06-04 64.125 0 -400
2018-06-05 2018-06-01 63.375 400 +400 0.00% 25,350
2018-06-04 2018-05-31 63.000 0 -400
2018-06-01 2018-05-30 62.375 400 -800 0.00% 24,950
2018-05-31 2018-05-29 62.125 1,200 +1,200 0.00% 74,550
2018-04-23 2018-04-19 16.125 0 -400
2018-04-20 2018-04-18 16.875 400 -800 0.00% 6,750
2018-03-15 2018-03-13 16.125 1,200 -800 0.00% 19,350
2018-03-02 2018-02-28 18.875 2,000 -800 0.01% 37,750
2018-02-13 2018-02-09 19.250 2,800 -800 0.01% 53,900
2018-01-31 2018-01-29 21.250 3,600 -800 0.01% 76,500
2018-01-30 2018-01-26 21.000 4,400 -800 0.01% 92,400
2018-01-26 2018-01-24 20.125 5,200 -800 0.01% 104,650
2018-01-25 2018-01-23 20.750 6,000 -800 0.01% 124,500
2018-01-24 2018-01-22 21.375 6,800 -400 0.02% 145,350
2018-01-15 2018-01-11 20.125 7,200 -400 0.02% 144,900
2017-12-04 2017-11-30 10.000 7,600 -400 0.02% 76,000
2017-11-20 2017-11-16 10.250 8,000 -800 0.02% 82,000
2017-10-17 2017-10-13 18.875 8,800 -400 0.02% 166,100
2017-09-13 2017-09-11 132.750 9,200 -400 0.02% 1,221,300
2017-09-11 2017-09-07 138.250 9,600 +800 0.02% 1,327,200
2017-09-04 2017-08-31 137.500 8,800 +1,200 0.02% 1,210,000
2017-09-01 2017-08-30 136.000 7,600 +800 0.02% 1,033,600
2017-08-31 2017-08-29 135.750 6,800 +400 0.02% 923,100
2017-08-30 2017-08-28 135.000 6,400 +400 0.02% 864,000
2017-08-18 2017-08-16 134.250 6,000 +400 0.01% 805,500
2017-08-16 2017-08-14 134.500 5,600 +400 0.01% 753,200
2017-07-25 2017-07-21 129.000 5,200 +800 0.01% 670,800
2017-07-13 2017-07-11 134.500 4,400 +800 0.01% 591,800
2017-06-13 2017-06-09 133.000 3,600 +400 0.01% 478,800
2017-06-06 2017-06-02 133.500 3,200 +800 0.01% 427,200
2017-06-01 2017-05-29 130.750 2,400 +800 0.01% 313,800
2017-05-31 2017-05-26 130.000 1,600 +800 0.00% 208,000
2017-05-18 2017-05-16 117.500 800 +800 0.00% 94,000
2016-11-10 2016-11-08 59.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top