History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 95,900 +0 0.17% 48,909
2025-10-13 2025-10-09 0.530 95,900 +0 0.17% 50,827
2025-10-10 2025-10-08 0.540 95,900 +0 0.17% 51,786
2025-10-09 2025-10-06 0.560 95,900 +0 0.17% 53,704
2025-10-08 2025-10-03 0.560 95,900 +0 0.17% 53,704
2025-10-06 2025-10-02 0.540 95,900 +0 0.17% 51,786
2025-10-03 2025-09-30 0.530 95,900 +0 0.17% 50,827
2025-10-02 2025-09-29 0.560 95,900 +0 0.17% 53,704
2025-09-30 2025-09-26 0.560 95,900 +0 0.17% 53,704
2025-09-29 2025-09-25 0.570 95,900 +0 0.17% 54,663
2025-09-26 2025-09-24 0.630 95,900 +0 0.17% 60,417
2025-09-25 2025-09-23 0.650 95,900 +0 0.17% 62,335
2025-09-24 2025-09-22 0.620 95,900 +0 0.17% 59,458
2025-09-23 2025-09-19 0.620 95,900 +0 0.17% 59,458
2025-09-22 2025-09-18 0.640 95,900 +0 0.17% 61,376
2025-09-19 2025-09-17 0.630 95,900 +0 0.17% 60,417
2025-09-18 2025-09-16 0.600 95,900 +0 0.17% 57,540
2025-09-17 2025-09-15 0.540 95,900 +0 0.17% 51,786
2025-09-16 2025-09-12 0.520 95,900 +0 0.17% 49,868
2025-09-15 2025-09-11 0.485 95,900 +0 0.17% 46,512
2025-09-12 2025-09-10 0.520 95,900 +0 0.17% 49,868
2025-09-11 2025-09-09 0.530 95,900 +0 0.17% 50,827
2025-09-10 2025-09-08 0.540 95,900 +0 0.17% 51,786
2025-09-09 2025-09-05 0.540 95,900 +0 0.17% 51,786
2025-09-08 2025-09-04 0.560 95,900 +0 0.17% 53,704
2025-09-05 2025-09-03 0.560 95,900 +0 0.17% 53,704
2025-09-04 2025-09-02 0.550 95,900 +0 0.17% 52,745
2025-09-03 2025-09-01 0.530 95,900 +0 0.17% 50,827
2025-09-02 2025-08-29 0.560 95,900 +0 0.17% 53,704
2025-09-01 2025-08-28 0.590 95,900 +0 0.17% 56,581
2025-08-29 2025-08-27 0.570 95,900 +0 0.17% 54,663
2025-08-28 2025-08-26 0.730 95,900 +0 0.17% 70,007
2025-08-27 2025-08-25 0.500 95,900 +0 0.17% 47,950
2025-08-26 2025-08-22 0.510 95,900 +0 0.17% 48,909
2025-08-25 2025-08-21 0.495 95,900 +0 0.17% 47,470
2025-08-22 2025-08-20 0.415 95,900 +0 0.17% 39,798
2025-08-21 2025-08-19 0.440 95,900 +0 0.17% 42,196
2025-08-20 2025-08-18 0.460 95,900 +0 0.17% 44,114
2025-08-19 2025-08-15 0.445 95,900 +0 0.17% 42,676
2025-08-18 2025-08-14 0.475 95,900 +0 0.17% 45,552
2025-08-15 2025-08-13 0.425 95,900 +0 0.17% 40,758
2025-08-14 2025-08-12 0.680 95,900 +0 0.17% 65,212
2025-08-13 2025-08-11 0.630 95,900 +0 0.17% 60,417
2025-08-12 2025-08-08 0.700 95,900 +0 0.17% 67,130
2025-08-11 2025-08-07 0.660 95,900 +0 0.17% 63,294
2025-08-08 2025-08-06 0.700 95,900 +0 0.17% 67,130
2025-08-07 2025-08-05 0.720 95,900 +0 0.17% 69,048
2025-08-06 2025-08-04 0.760 95,900 +0 0.17% 72,884
2025-08-05 2025-08-01 0.760 95,900 +0 0.17% 72,884
2025-08-04 2025-07-31 0.780 95,900 +0 0.17% 74,802
2025-08-01 2025-07-30 0.780 95,900 +0 0.17% 74,802
2025-07-31 2025-07-29 0.790 95,900 +0 0.17% 75,761
2025-07-30 2025-07-28 0.830 95,900 +0 0.17% 79,597
2025-07-29 2025-07-25 0.790 95,900 +0 0.17% 75,761
2025-07-28 2025-07-24 0.820 95,900 +0 0.17% 78,638
2025-07-25 2025-07-23 0.880 95,900 +0 0.20% 84,392
2025-07-24 2025-07-22 0.810 95,900 +0 0.20% 77,679
2025-07-23 2025-07-21 0.730 95,900 +0 0.20% 70,007
2025-07-22 2025-07-18 0.790 95,900 +0 0.20% 75,761
2025-07-21 2025-07-17 0.790 95,900 +0 0.20% 75,761
2025-07-18 2025-07-16 0.920 95,900 +1,000 0.20% 88,228
2025-05-27 2025-05-23 0.450 94,900 -6,000 0.20% 42,705
2025-05-07 2025-05-02 0.470 100,900 -5,000 0.21% 47,423
2025-03-27 2025-03-25 0.485 105,900 +1,000 0.22% 51,362
2025-03-26 2025-03-24 0.445 104,900 +10,000 0.22% 46,680
2024-10-08 2024-10-04 3.450 94,900 -2,500 0.24% 327,405
2022-09-05 2022-09-01 16.000 97,400 +300 0.24% 1,558,400
2022-08-19 2022-08-17 14.500 97,100 -200 0.24% 1,407,950
2022-08-16 2022-08-12 12.750 97,300 +200 0.24% 1,240,575
2022-08-03 2022-08-01 12.500 97,100 -200 0.24% 1,213,750
2022-03-16 2022-03-14 5.550 97,300 -8,300 0.24% 540,015
2022-02-16 2022-02-14 7.900 105,600 -4,100 0.26% 834,240
2022-01-04 2021-12-31 9.000 109,700 -800 0.27% 987,300
2021-10-27 2021-10-25 11.900 110,500 +100 0.28% 1,314,950
2021-10-25 2021-10-21 12.000 110,400 +1,600 0.28% 1,324,800
2020-10-29 2020-10-27 10.050 108,800 -100 0.27% 1,093,440
2020-10-19 2020-10-15 7.450 108,900 -400 0.27% 811,305
2020-10-16 2020-10-14 6.850 109,300 -400 0.27% 748,705
2020-09-22 2020-09-18 8.000 109,700 -900 0.27% 877,600
2020-09-14 2020-09-10 8.150 110,600 +700 0.28% 901,390
2020-07-09 2020-07-07 13.000 109,900 +4,800 0.27% 1,428,700
2020-06-24 2020-06-22 13.000 105,100 +600 0.26% 1,366,300
2020-06-18 2020-06-16 13.000 104,500 +300 0.26% 1,358,500
2020-05-27 2020-05-25 12.100 104,200 -200 0.26% 1,260,820
2020-05-26 2020-05-22 10.950 104,400 +600 0.26% 1,143,180
2020-05-19 2020-05-15 11.750 103,800 +400 0.26% 1,219,650
2020-03-06 2020-03-04 12.450 103,400 -1,400 0.26% 1,287,330
2020-03-05 2020-03-03 13.000 104,800 -400 0.26% 1,362,400
2020-02-03 2020-01-30 19.750 105,200 +100 0.26% 2,077,700
2020-01-15 2020-01-13 22.750 105,100 -200 0.26% 2,391,025
2020-01-14 2020-01-10 22.000 105,300 +100 0.26% 2,316,600
2020-01-02 2019-12-27 24.000 105,200 +2,000 0.26% 2,524,800
2019-12-13 2019-12-11 26.000 103,200 +4,900 0.26% 2,683,200
2019-12-10 2019-12-06 26.000 98,300 +6,000 0.25% 2,555,800
2019-12-09 2019-12-05 28.000 92,300 +100 0.23% 2,584,400
2019-12-04 2019-12-02 29.500 92,200 +200 0.23% 2,719,900
2019-12-02 2019-11-28 37.000 92,000 +400 0.23% 3,404,000
2019-11-25 2019-11-21 40.500 91,600 +200 0.23% 3,709,800
2019-11-22 2019-11-20 41.500 91,400 +200 0.23% 3,793,100
2019-11-21 2019-11-19 40.500 91,200 +200 0.23% 3,693,600
2019-11-20 2019-11-18 41.500 91,000 +100 0.23% 3,776,500
2019-11-19 2019-11-15 40.500 90,900 +200 0.23% 3,681,450
2019-11-12 2019-11-08 44.000 90,700 +200 0.23% 3,990,800
2019-11-08 2019-11-06 44.500 90,500 -100 0.23% 4,027,250
2019-11-07 2019-11-05 43.500 90,600 +200 0.23% 3,941,100
2019-11-06 2019-11-04 42.500 90,400 +400 0.23% 3,842,000
2019-10-22 2019-10-18 44.500 90,000 +1,400 0.22% 4,005,000
2019-10-18 2019-10-16 45.500 88,600 +2,000 0.22% 4,031,300
2019-10-16 2019-10-14 46.500 86,600 +100 0.22% 4,026,900
2019-09-30 2019-09-26 50.000 86,500 +100 0.22% 4,325,000
2019-09-20 2019-09-18 47.500 86,400 -1,600 0.22% 4,104,000
2019-09-18 2019-09-16 48.500 88,000 +200 0.22% 4,268,000
2019-09-16 2019-09-12 50.000 87,800 +200 0.22% 4,390,000
2019-09-13 2019-09-11 49.500 87,600 +200 0.22% 4,336,200
2019-09-10 2019-09-06 49.000 87,400 +200 0.22% 4,282,600
2019-09-09 2019-09-05 50.000 87,200 +300 0.22% 4,360,000
2019-09-06 2019-09-04 52.500 86,900 +400 0.22% 4,562,250
2019-08-30 2019-08-28 61.500 86,500 +2,900 0.22% 5,319,750
2019-08-28 2019-08-26 63.500 83,600 -3,900 0.21% 5,308,600
2019-08-27 2019-08-23 65.000 87,500 +100 0.22% 5,687,500
2019-08-26 2019-08-22 64.000 87,400 -800 0.22% 5,593,600
2019-08-23 2019-08-21 60.000 88,200 -100 0.22% 5,292,000
2019-08-22 2019-08-20 58.000 88,300 -1,400 0.22% 5,121,400
2019-08-21 2019-08-19 49.500 89,700 -400 0.22% 4,440,150
2019-08-05 2019-08-01 45.500 90,100 +1,000 0.23% 4,099,550
2019-07-31 2019-07-29 47.500 89,100 +100 0.22% 4,232,250
2019-07-30 2019-07-26 47.500 89,000 +1,000 0.22% 4,227,500
2019-07-23 2019-07-19 50.000 88,000 +2,300 0.22% 4,400,000
2019-07-17 2019-07-15 55.000 85,700 +600 0.21% 4,713,500
2019-07-15 2019-07-11 57.000 85,100 +400 0.21% 4,850,700
2019-07-10 2019-07-08 59.500 84,700 +400 0.21% 5,039,650
2019-07-04 2019-07-02 57.000 84,300 +100 0.21% 4,805,100
2019-06-27 2019-06-25 58.000 84,200 -400 0.21% 4,883,600
2019-06-25 2019-06-21 64.500 84,600 +100 0.21% 5,456,700
2019-06-20 2019-06-18 62.500 84,500 +100 0.21% 5,281,250
2019-06-18 2019-06-14 64.000 84,400 -800 0.21% 5,401,600
2019-06-06 2019-06-04 67.000 85,200 +200 0.21% 5,708,400
2019-05-30 2019-05-28 65.500 85,000 +300 0.21% 5,567,500
2019-05-24 2019-05-22 69.500 84,700 +200 0.21% 5,886,650
2019-05-23 2019-05-21 72.500 84,500 +200 0.21% 6,126,250
2019-05-21 2019-05-17 75.000 84,300 +100 0.21% 6,322,500
2019-05-20 2019-05-16 71.500 84,200 +200 0.21% 6,020,300
2019-05-17 2019-05-15 70.500 84,000 +400 0.21% 5,922,000
2019-05-14 2019-05-09 69.000 83,600 +100 0.21% 5,768,400
2019-05-10 2019-05-08 72.500 83,500 +100 0.21% 6,053,750
2019-05-03 2019-04-30 69.000 83,400 +100 0.21% 5,754,600
2019-05-02 2019-04-29 71.500 83,300 +100 0.21% 5,955,950
2019-04-30 2019-04-26 73.500 83,200 +100 0.21% 6,115,200
2019-04-29 2019-04-25 74.000 83,100 +100 0.21% 6,149,400
2019-04-26 2019-04-24 74.500 83,000 +200 0.21% 6,183,500
2019-04-18 2019-04-16 76.000 82,800 +400 0.21% 6,292,800
2019-04-17 2019-04-15 75.000 82,400 +400 0.21% 6,180,000
2019-04-15 2019-04-11 76.500 82,000 -1,200 0.21% 6,273,000
2019-04-12 2019-04-10 80.000 83,200 +400 0.21% 6,656,000
2019-04-11 2019-04-09 82.500 82,800 -400 0.21% 6,831,000
2019-04-10 2019-04-08 86.500 83,200 -400 0.21% 7,196,800
2019-04-01 2019-03-28 64.500 83,600 +800 0.21% 5,392,200
2019-03-28 2019-03-26 64.750 82,800 +2,000 0.21% 5,361,300
2019-03-22 2019-03-20 65.000 80,800 +800 0.20% 5,252,000
2019-03-21 2019-03-19 64.500 80,000 -1,600 0.20% 5,160,000
2019-03-20 2019-03-18 63.875 81,600 +800 0.20% 5,212,200
2019-03-15 2019-03-13 70.625 80,800 +800 0.20% 5,706,500
2019-02-20 2019-02-18 76.375 80,000 -800 0.20% 6,110,000
2019-02-12 2019-02-08 81.875 80,800 +400 0.20% 6,615,500
2019-01-31 2019-01-29 81.125 80,400 -400 0.20% 6,522,450
2019-01-29 2019-01-25 73.750 80,800 -1,600 0.20% 5,959,000
2019-01-28 2019-01-24 73.500 82,400 -1,600 0.21% 6,056,400
2019-01-11 2019-01-09 77.750 84,000 +2,400 0.21% 6,531,000
2019-01-09 2019-01-07 75.500 81,600 +400 0.20% 6,160,800
2019-01-07 2019-01-03 80.500 81,200 -400 0.20% 6,536,600
2019-01-04 2019-01-02 78.250 81,600 -1,600 0.20% 6,385,200
2019-01-03 2018-12-31 83.750 83,200 +1,600 0.21% 6,968,000
2018-12-19 2018-12-17 81.375 81,600 +400 0.20% 6,640,200
2018-12-05 2018-12-03 84.000 81,200 +800 0.20% 6,820,800
2018-12-03 2018-11-29 82.500 80,400 +5,200 0.20% 6,633,000
2018-11-29 2018-11-27 79.125 75,200 -400 0.19% 5,950,200
2018-11-28 2018-11-26 89.125 75,600 -5,600 0.19% 6,737,850
2018-11-23 2018-11-21 81.000 81,200 -3,600 0.20% 6,577,200
2018-11-19 2018-11-15 74.375 84,800 -4,800 0.21% 6,307,000
2018-11-16 2018-11-14 82.375 89,600 +800 0.22% 7,380,800
2018-11-15 2018-11-13 87.625 88,800 -800 0.22% 7,781,100
2018-11-13 2018-11-09 83.250 89,600 -800 0.22% 7,459,200
2018-11-12 2018-11-08 81.250 90,400 -5,600 0.23% 7,345,000
2018-11-06 2018-11-02 79.875 96,000 -800 0.24% 7,668,000
2018-11-05 2018-11-01 78.875 96,800 -400 0.24% 7,635,100
2018-11-02 2018-10-31 72.500 97,200 -400 0.24% 7,047,000
2018-10-29 2018-10-25 63.250 97,600 -400 0.24% 6,173,200
2018-10-26 2018-10-24 63.125 98,000 -5,600 0.24% 6,186,250
2018-10-12 2018-10-10 64.500 103,600 +1,200 0.26% 6,682,200
2018-09-26 2018-09-21 64.375 102,400 +1,200 0.26% 6,592,000
2018-09-24 2018-09-20 63.125 101,200 +1,600 0.25% 6,388,250
2018-09-21 2018-09-19 65.625 99,600 +1,600 0.25% 6,536,250
2018-09-13 2018-09-11 66.625 98,000 +1,200 0.24% 6,529,250
2018-09-12 2018-09-10 64.750 96,800 +3,200 0.24% 6,267,800
2018-09-03 2018-08-30 74.750 93,600 +3,200 0.23% 6,996,600
2018-08-31 2018-08-29 83.500 90,400 +800 0.23% 7,548,400
2018-08-29 2018-08-27 93.625 89,600 -400 0.22% 8,388,800
2018-08-28 2018-08-24 93.500 90,000 -400 0.22% 8,415,000
2018-08-24 2018-08-22 90.375 90,400 -400 0.23% 8,169,900
2018-08-23 2018-08-21 86.625 90,800 -2,000 0.23% 7,865,550
2018-08-21 2018-08-17 78.500 92,800 +400 0.23% 7,284,800
2018-08-20 2018-08-16 77.750 92,400 -800 0.23% 7,184,100
2018-08-17 2018-08-15 71.125 93,200 -6,400 0.23% 6,628,850
2018-08-13 2018-08-09 62.875 99,600 +2,800 0.25% 6,262,350
2018-08-10 2018-08-08 63.250 96,800 +800 0.24% 6,122,600
2018-08-09 2018-08-07 63.625 96,000 +400 0.24% 6,108,000
2018-08-02 2018-07-31 62.375 95,600 +1,600 0.24% 5,963,050
2018-08-01 2018-07-30 63.875 94,000 +400 0.24% 6,004,250
2018-07-27 2018-07-25 62.500 93,600 +1,200 0.23% 5,850,000
2018-07-25 2018-07-23 64.000 92,400 +1,200 0.23% 5,913,600
2018-07-23 2018-07-19 65.000 91,200 +400 0.23% 5,928,000
2018-07-20 2018-07-18 69.500 90,800 -400 0.23% 6,310,600
2018-07-19 2018-07-17 68.750 91,200 -800 0.23% 6,270,000
2018-07-18 2018-07-16 66.000 92,000 +400 0.23% 6,072,000
2018-07-17 2018-07-13 72.125 91,600 +800 0.23% 6,606,650
2018-07-16 2018-07-12 72.125 90,800 -800 0.23% 6,548,950
2018-07-13 2018-07-11 70.375 91,600 +400 0.23% 6,446,350
2018-07-12 2018-07-10 67.875 91,200 -400 0.23% 6,190,200
2018-07-10 2018-07-06 59.000 91,600 +5,200 0.23% 5,404,400
2018-07-09 2018-07-05 58.375 86,400 -1,600 0.22% 5,043,600
2018-07-06 2018-07-04 69.750 88,000 +400 0.22% 6,138,000
2018-07-05 2018-07-03 73.375 87,600 +3,600 0.22% 6,427,650
2018-07-04 2018-06-29 72.125 84,000 +2,400 0.21% 6,058,500
2018-06-20 2018-06-15 91.250 81,600 +2,800 0.20% 7,446,000
2018-06-15 2018-06-13 86.750 78,800 +800 0.20% 6,835,900
2018-06-14 2018-06-12 85.125 78,000 +2,400 0.19% 6,639,750
2018-06-13 2018-06-11 82.750 75,600 +6,400 0.19% 6,255,900
2018-06-12 2018-06-08 78.625 69,200 +13,600 0.17% 5,440,850
2018-06-11 2018-06-07 77.500 55,600 +5,200 0.14% 4,309,000
2018-06-06 2018-06-04 64.125 50,400 +1,600 0.13% 3,231,900
2018-06-05 2018-06-01 63.375 48,800 +3,200 0.12% 3,092,700
2018-06-04 2018-05-31 63.000 45,600 +8,400 0.11% 2,872,800
2018-05-31 2018-05-29 62.125 37,200 +2,000 0.09% 2,311,050
2018-05-25 2018-05-23 56.375 35,200 +1,600 0.09% 1,984,400
2018-05-24 2018-05-21 55.750 33,600 -2,000 0.08% 1,873,200
2018-05-23 2018-05-18 46.250 35,600 +1,200 0.09% 1,646,500
2018-05-17 2018-05-15 46.250 34,400 +800 0.09% 1,591,000
2018-05-16 2018-05-14 47.500 33,600 +2,000 0.08% 1,596,000
2018-05-14 2018-05-10 36.625 31,600 -1,200 0.08% 1,157,350
2018-05-11 2018-05-09 61.750 32,800 +3,600 0.08% 2,025,400
2018-05-10 2018-05-08 52.375 29,200 +4,400 0.07% 1,529,350
2018-05-09 2018-05-07 45.500 24,800 +10,000 0.06% 1,128,400
2018-05-08 2018-05-04 34.250 14,800 +6,000 0.04% 506,900
2018-05-07 2018-05-03 28.875 8,800 +8,800 0.02% 254,100
2018-01-29 2018-01-25 20.375 0 -1,600
2018-01-25 2018-01-23 20.750 1,600 -13,200 0.00% 33,200
2018-01-11 2018-01-09 21.125 14,800 -3,200 0.04% 312,650
2018-01-10 2018-01-08 17.875 18,000 -2,400 0.04% 321,750
2018-01-09 2018-01-05 21.250 20,400 +15,600 0.05% 433,500
2018-01-08 2018-01-04 13.250 4,800 -3,200 0.01% 63,600
2017-12-27 2017-12-21 9.750 8,000 -3,200 0.02% 78,000
2017-12-01 2017-11-29 10.375 11,200 +400 0.03% 116,200
2017-11-30 2017-11-28 10.250 10,800 +2,800 0.03% 110,700
2017-11-28 2017-11-24 11.875 8,000 -800 0.02% 95,000
2017-11-20 2017-11-16 10.250 8,800 +4,000 0.02% 90,200
2017-11-15 2017-11-13 12.375 4,800 +1,600 0.01% 59,400
2017-10-17 2017-10-13 18.875 3,200 +1,600 0.01% 60,400
2017-10-13 2017-10-11 24.125 1,600 +1,600 0.00% 38,600
2017-10-11 2017-10-09 28.500 0 -1,200
2017-10-10 2017-10-06 29.875 1,200 +1,200 0.00% 35,850
2017-09-26 2017-09-22 87.500 0 -2,800
2017-09-25 2017-09-21 89.375 2,800 +1,200 0.01% 250,250
2017-09-22 2017-09-20 87.500 1,600 +1,600 0.00% 140,000
2017-09-21 2017-09-19 103.250 0 -2,000
2017-09-19 2017-09-15 130.000 2,000 -1,200 0.01% 260,000
2017-09-15 2017-09-13 131.250 3,200 +1,200 0.01% 420,000
2017-09-14 2017-09-12 123.125 2,000 +2,000 0.01% 246,250
2017-09-13 2017-09-11 132.750 0 -2,800
2017-09-12 2017-09-08 138.000 2,800 +400 0.01% 386,400
2017-09-11 2017-09-07 138.250 2,400 +2,400 0.01% 331,800
2017-09-08 2017-09-06 137.750 0 -1,200
2017-09-07 2017-09-05 137.500 1,200 +800 0.00% 165,000
2017-09-06 2017-09-04 139.000 400 +400 0.00% 55,600
2017-08-31 2017-08-29 135.750 0 -1,600
2017-08-30 2017-08-28 135.000 1,600 +1,600 0.00% 216,000
2017-08-29 2017-08-25 134.750 0 -1,200
2017-08-28 2017-08-24 135.250 1,200 -2,000 0.00% 162,300
2017-08-25 2017-08-22 134.500 3,200 +3,200 0.01% 430,400
2017-08-18 2017-08-16 134.250 0 -2,400
2017-08-17 2017-08-15 134.000 2,400 +2,000 0.01% 321,600
2017-08-16 2017-08-14 134.500 400 -1,200 0.00% 53,800
2017-08-15 2017-08-11 136.250 1,600 -400 0.00% 218,000
2017-08-14 2017-08-10 136.000 2,000 +2,000 0.01% 272,000
2017-08-10 2017-08-08 135.000 0 -3,200
2017-08-09 2017-08-07 134.750 3,200 +3,200 0.01% 431,200
2017-08-03 2017-08-01 133.750 0 -1,600
2017-08-02 2017-07-31 133.500 1,600 -800 0.00% 213,600
2017-08-01 2017-07-28 133.250 2,400 +2,400 0.01% 319,800
2017-07-28 2017-07-26 131.500 0 -2,400
2017-07-26 2017-07-24 129.500 2,400 -1,200 0.01% 310,800
2017-07-25 2017-07-21 129.000 3,600 +1,200 0.01% 464,400
2017-07-24 2017-07-20 128.750 2,400 +2,400 0.01% 309,000
2017-07-21 2017-07-19 130.000 0 -4,400
2017-07-20 2017-07-18 132.500 4,400 +1,600 0.01% 583,000
2017-07-19 2017-07-17 134.250 2,800 -1,200 0.01% 375,900
2017-07-18 2017-07-14 134.250 4,000 +4,000 0.01% 537,000
2017-07-17 2017-07-13 135.000 0 -2,400
2017-07-14 2017-07-12 134.750 2,400 +2,400 0.01% 323,400
2017-07-11 2017-07-07 134.000 0 -800
2017-07-10 2017-07-06 133.750 800 +800 0.00% 107,000
2017-06-30 2017-06-28 131.250 0 -1,600
2017-06-29 2017-06-27 130.500 1,600 +1,600 0.00% 208,800
2017-06-27 2017-06-23 129.000 0 -1,600
2017-06-26 2017-06-22 128.000 1,600 +1,600 0.00% 204,800
2017-06-23 2017-06-21 127.000 0 -2,000
2017-06-22 2017-06-20 126.250 2,000 +2,000 0.01% 252,500
2017-06-21 2017-06-19 125.750 0 -2,000
2017-06-20 2017-06-16 124.375 2,000 +2,000 0.01% 248,750
2017-06-16 2017-06-14 129.000 0 -1,600
2017-06-15 2017-06-13 132.000 1,600 -400 0.00% 211,200
2017-06-14 2017-06-12 129.250 2,000 +2,000 0.01% 258,500
2017-06-12 2017-06-08 132.500 0 -1,600
2017-06-09 2017-06-07 131.500 1,600 +1,600 0.00% 210,400
2017-06-07 2017-06-05 134.500 0 -3,200
2017-06-06 2017-06-02 133.500 3,200 +3,200 0.01% 427,200
2017-05-23 2017-05-19 125.000 0 -2,400
2017-05-22 2017-05-18 121.250 2,400 +2,400 0.01% 291,000
2017-05-12 2017-05-10 112.500 0 -2,000
2017-05-11 2017-05-09 109.375 2,000 +400 0.01% 218,750
2017-05-09 2017-05-05 105.000 1,600 -2,400 0.00% 168,000
2017-05-08 2017-05-04 104.375 4,000 +4,000 0.01% 417,500
2017-05-04 2017-04-28 103.125 0 -8,000
2017-05-02 2017-04-27 102.500 8,000 +8,000 0.02% 820,000
2017-01-26 2017-01-24 110.000 0 -1,600
2017-01-25 2017-01-23 98.750 1,600 +1,600 0.00% 158,000
2016-11-10 2016-11-08 59.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top