History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,734,400 | +0 | 3.01% | 884,544 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,734,400 | +0 | 3.01% | 919,232 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,734,400 | +4,000 | 3.01% | 936,576 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,730,400 | +12,000 | 3.00% | 969,024 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,718,400 | -11,000 | 2.98% | 962,304 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,729,400 | -93,000 | 3.00% | 916,582 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,822,400 | -3,000 | 3.16% | 1,020,544 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,825,400 | +9,000 | 3.17% | 1,040,478 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,816,400 | -2,000 | 3.15% | 1,126,168 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,818,400 | +1,000 | 3.16% | 1,127,408 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,817,400 | -10,000 | 3.16% | 1,163,136 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,827,400 | -38,000 | 3.17% | 1,151,262 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,865,400 | -10,000 | 3.24% | 1,119,240 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,875,400 | -4,000 | 3.26% | 1,012,716 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,879,400 | -22,000 | 3.26% | 911,509 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,901,400 | -8,000 | 3.30% | 988,728 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,909,400 | -7,000 | 3.31% | 1,011,982 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,916,400 | -1,000 | 3.33% | 1,034,856 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,917,400 | -1,000 | 3.33% | 1,035,396 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,918,400 | +40,000 | 3.33% | 1,074,304 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,878,400 | +150,200 | 3.26% | 1,051,904 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,728,200 | +10,000 | 3.00% | 915,946 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,718,200 | -18,000 | 2.98% | 962,192 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,736,200 | -20,000 | 3.01% | 1,024,358 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,756,200 | +138,000 | 3.05% | 1,001,034 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,618,200 | -20,000 | 2.81% | 1,181,286 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,638,200 | +3,000 | 2.84% | 810,909 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,635,200 | +9,000 | 2.84% | 678,608 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,626,200 | +9,000 | 2.82% | 748,052 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,617,200 | +177,000 | 2.81% | 768,170 |
| 2025-08-15 | 2025-08-13 | 0.425 | 1,440,200 | +110,000 | 2.50% | 612,085 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,330,200 | +4,000 | 2.31% | 904,536 |
| 2025-08-11 | 2025-08-07 | 0.660 | 1,326,200 | +11,000 | 2.30% | 875,292 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,315,200 | +2,000 | 2.28% | 920,640 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,313,200 | +29,000 | 2.28% | 998,032 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,284,200 | +1,000 | 2.23% | 975,992 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,283,200 | +2,000 | 2.23% | 1,000,896 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,281,200 | +2,000 | 2.22% | 999,336 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1,279,200 | +129,000 | 2.22% | 1,061,736 |
| 2025-07-25 | 2025-07-23 | 0.880 | 1,150,200 | +1,000 | 2.40% | 1,012,176 |
| 2025-07-23 | 2025-07-21 | 0.730 | 1,149,200 | +1,000 | 2.39% | 838,916 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,148,200 | +15,000 | 2.39% | 907,078 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,133,200 | +16,000 | 2.36% | 895,228 |
| 2025-07-17 | 2025-07-15 | 0.900 | 1,117,200 | +4,000 | 2.33% | 1,005,480 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,113,200 | -13,000 | 2.32% | 879,428 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,126,200 | +10,000 | 2.35% | 743,292 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,116,200 | -25,000 | 2.33% | 792,502 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,141,200 | +22,000 | 2.38% | 753,192 |
| 2025-07-04 | 2025-07-02 | 0.730 | 1,119,200 | -3,000 | 2.33% | 817,016 |
| 2025-07-02 | 2025-06-27 | 0.740 | 1,122,200 | +6,000 | 2.34% | 830,428 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,116,200 | +13,000 | 2.33% | 736,692 |
| 2025-06-24 | 2025-06-20 | 0.790 | 1,103,200 | -4,000 | 2.30% | 871,528 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,107,200 | +3,000 | 2.31% | 863,616 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,104,200 | +3,000 | 2.30% | 905,444 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,101,200 | +3,000 | 2.29% | 880,960 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,098,200 | -48,000 | 2.29% | 527,136 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,146,200 | +4,300 | 2.39% | 464,211 |
| 2025-04-28 | 2025-04-24 | 0.485 | 1,141,900 | +28,000 | 2.38% | 553,822 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,113,900 | -2,000 | 2.32% | 451,130 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,115,900 | +57,800 | 2.32% | 451,940 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,058,100 | -20,000 | 2.20% | 476,145 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,078,100 | +44,000 | 2.25% | 409,678 |
| 2025-04-07 | 2025-04-02 | 0.435 | 1,034,100 | -3,000 | 2.15% | 449,834 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,037,100 | +7,000 | 2.16% | 456,324 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,030,100 | -7,000 | 2.15% | 473,846 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,037,100 | +8,000 | 2.16% | 570,405 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,029,100 | +200 | 2.14% | 483,677 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,028,900 | +10,000 | 2.14% | 499,016 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,018,900 | -34,000 | 2.12% | 453,410 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,052,900 | +8,000 | 2.19% | 400,102 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,044,900 | -1,000 | 2.18% | 391,838 |
| 2025-03-20 | 2025-03-18 | 0.425 | 1,045,900 | +3,000 | 2.18% | 444,508 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,042,900 | +10,000 | 2.17% | 469,305 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,032,900 | -30,000 | 2.15% | 454,476 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,062,900 | +5,000 | 2.21% | 462,362 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,057,900 | +14,000 | 2.20% | 539,529 |
| 2025-03-12 | 2025-03-10 | 0.900 | 1,043,900 | +1,100 | 2.17% | 939,510 |
| 2025-03-05 | 2025-03-03 | 1.850 | 1,042,800 | +100 | 2.17% | 1,929,180 |
| 2025-03-03 | 2025-02-27 | 1.850 | 1,042,700 | -1,100 | 2.17% | 1,928,995 |
| 2025-02-28 | 2025-02-26 | 1.900 | 1,043,800 | +300 | 2.17% | 1,983,220 |
| 2025-02-27 | 2025-02-25 | 1.900 | 1,043,500 | +22,600 | 2.17% | 1,982,650 |
| 2025-02-25 | 2025-02-21 | 2.500 | 1,020,900 | +600 | 2.13% | 2,552,250 |
| 2025-02-21 | 2025-02-19 | 2.550 | 1,020,300 | +3,900 | 2.13% | 2,601,765 |
| 2025-02-20 | 2025-02-18 | 2.550 | 1,016,400 | -2,100 | 2.12% | 2,591,820 |
| 2025-02-19 | 2025-02-17 | 2.200 | 1,018,500 | +36,600 | 2.12% | 2,240,700 |
| 2025-02-14 | 2025-02-12 | 2.500 | 981,900 | -2,500 | 2.05% | 2,454,750 |
| 2025-02-12 | 2025-02-10 | 2.200 | 984,400 | +500 | 2.05% | 2,165,680 |
| 2025-02-11 | 2025-02-07 | 2.400 | 983,900 | -500 | 2.05% | 2,361,360 |
| 2025-02-05 | 2025-02-03 | 2.450 | 984,400 | -500 | 2.05% | 2,411,780 |
| 2025-02-04 | 2025-01-28 | 2.450 | 984,900 | +600 | 2.05% | 2,413,005 |
| 2025-02-03 | 2025-01-24 | 2.350 | 984,300 | +400 | 2.05% | 2,313,105 |
| 2025-01-27 | 2025-01-23 | 2.450 | 983,900 | -100 | 2.05% | 2,410,555 |
| 2025-01-23 | 2025-01-21 | 2.450 | 984,000 | +10,400 | 2.05% | 2,410,800 |
| 2025-01-16 | 2025-01-14 | 2.500 | 973,600 | +100 | 2.43% | 2,434,000 |
| 2025-01-15 | 2025-01-13 | 2.450 | 973,500 | -1,900 | 2.43% | 2,385,075 |
| 2025-01-13 | 2025-01-09 | 2.200 | 975,400 | -29,700 | 2.44% | 2,145,880 |
| 2025-01-10 | 2025-01-08 | 2.350 | 1,005,100 | -200 | 2.51% | 2,361,985 |
| 2025-01-08 | 2025-01-06 | 2.200 | 1,005,300 | -500 | 2.51% | 2,211,660 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,005,800 | +10,400 | 2.51% | 2,162,470 |
| 2025-01-06 | 2025-01-02 | 2.300 | 995,400 | -10,000 | 2.49% | 2,289,420 |
| 2025-01-03 | 2024-12-31 | 2.550 | 1,005,400 | -14,000 | 2.51% | 2,563,770 |
| 2025-01-02 | 2024-12-27 | 2.400 | 1,019,400 | -11,800 | 2.55% | 2,446,560 |
| 2024-12-27 | 2024-12-20 | 2.550 | 1,031,200 | -1,000 | 2.58% | 2,629,560 |
| 2024-12-23 | 2024-12-19 | 2.600 | 1,032,200 | -11,000 | 2.58% | 2,683,720 |
| 2024-12-20 | 2024-12-18 | 2.600 | 1,043,200 | +300 | 2.61% | 2,712,320 |
| 2024-12-19 | 2024-12-17 | 2.600 | 1,042,900 | -2,000 | 2.61% | 2,711,540 |
| 2024-12-17 | 2024-12-13 | 2.600 | 1,044,900 | -3,900 | 2.61% | 2,716,740 |
| 2024-12-16 | 2024-12-12 | 2.600 | 1,048,800 | -3,900 | 2.62% | 2,726,880 |
| 2024-12-13 | 2024-12-11 | 2.650 | 1,052,700 | -4,500 | 2.63% | 2,789,655 |
| 2024-12-10 | 2024-12-06 | 2.700 | 1,057,200 | +2,800 | 2.64% | 2,854,440 |
| 2024-12-09 | 2024-12-05 | 2.450 | 1,054,400 | +900 | 2.64% | 2,583,280 |
| 2024-12-06 | 2024-12-04 | 2.350 | 1,053,500 | +200 | 2.63% | 2,475,725 |
| 2024-12-04 | 2024-12-02 | 2.450 | 1,053,300 | +8,100 | 2.63% | 2,580,585 |
| 2024-12-03 | 2024-11-29 | 2.850 | 1,045,200 | +100 | 2.61% | 2,978,820 |
| 2024-12-02 | 2024-11-28 | 2.500 | 1,045,100 | +700 | 2.61% | 2,612,750 |
| 2024-11-26 | 2024-11-22 | 2.650 | 1,044,400 | +100 | 2.61% | 2,767,660 |
| 2024-11-25 | 2024-11-21 | 2.650 | 1,044,300 | +4,300 | 2.61% | 2,767,395 |
| 2024-11-22 | 2024-11-20 | 2.700 | 1,040,000 | +10,300 | 2.60% | 2,808,000 |
| 2024-11-20 | 2024-11-18 | 2.700 | 1,029,700 | +800 | 2.57% | 2,780,190 |
| 2024-11-12 | 2024-11-08 | 2.850 | 1,028,900 | +2,600 | 2.57% | 2,932,365 |
| 2024-11-11 | 2024-11-07 | 2.900 | 1,026,300 | -200 | 2.57% | 2,976,270 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,026,500 | +800 | 2.57% | 3,079,500 |
| 2024-11-06 | 2024-11-04 | 3.550 | 1,025,700 | -800 | 2.56% | 3,641,235 |
| 2024-11-05 | 2024-11-01 | 3.550 | 1,026,500 | +400 | 2.57% | 3,644,075 |
| 2024-11-04 | 2024-10-31 | 3.200 | 1,026,100 | +3,300 | 2.57% | 3,283,520 |
| 2024-10-31 | 2024-10-29 | 2.850 | 1,022,800 | +22,800 | 2.56% | 2,914,980 |
| 2024-10-30 | 2024-10-28 | 2.750 | 1,000,000 | +2,500 | 2.50% | 2,750,000 |
| 2024-10-24 | 2024-10-22 | 2.900 | 997,500 | +1,300 | 2.49% | 2,892,750 |
| 2024-10-22 | 2024-10-18 | 3.200 | 996,200 | +1,300 | 2.49% | 3,187,840 |
| 2024-10-16 | 2024-10-14 | 3.000 | 994,900 | +300 | 2.49% | 2,984,700 |
| 2024-10-10 | 2024-10-08 | 3.300 | 994,600 | +1,400 | 2.49% | 3,282,180 |
| 2024-10-09 | 2024-10-07 | 3.250 | 993,200 | -1,500 | 2.48% | 3,227,900 |
| 2024-10-08 | 2024-10-04 | 3.450 | 994,700 | +600 | 2.49% | 3,431,715 |
| 2024-10-07 | 2024-10-03 | 3.300 | 994,100 | +500 | 2.49% | 3,280,530 |
| 2024-10-04 | 2024-10-02 | 3.300 | 993,600 | -3,200 | 2.48% | 3,278,880 |
| 2024-10-03 | 2024-09-30 | 3.350 | 996,800 | +11,800 | 2.49% | 3,339,280 |
| 2024-10-02 | 2024-09-27 | 3.750 | 985,000 | -700 | 2.46% | 3,693,750 |
| 2024-09-30 | 2024-09-26 | 3.800 | 985,700 | -4,100 | 2.46% | 3,745,660 |
| 2024-09-26 | 2024-09-24 | 3.800 | 989,800 | +200 | 2.47% | 3,761,240 |
| 2024-09-25 | 2024-09-23 | 3.850 | 989,600 | -400 | 2.47% | 3,809,960 |
| 2024-09-24 | 2024-09-20 | 3.550 | 990,000 | +5,900 | 2.48% | 3,514,500 |
| 2024-09-23 | 2024-09-19 | 3.500 | 984,100 | -600 | 2.46% | 3,444,350 |
| 2024-09-20 | 2024-09-17 | 3.450 | 984,700 | +300 | 2.46% | 3,397,215 |
| 2024-09-12 | 2024-09-10 | 3.250 | 984,400 | -22,300 | 2.46% | 3,199,300 |
| 2024-09-11 | 2024-09-09 | 3.450 | 1,006,700 | +116,700 | 2.52% | 3,473,115 |
| 2024-09-09 | 2024-09-04 | 3.550 | 890,000 | +90,500 | 2.23% | 3,159,500 |
| 2024-09-05 | 2024-09-03 | 3.550 | 799,500 | +69,500 | 2.00% | 2,838,225 |
| 2024-08-30 | 2024-08-28 | 3.900 | 730,000 | +4,700 | 1.82% | 2,847,000 |
| 2024-08-28 | 2024-08-26 | 3.700 | 725,300 | +3,500 | 1.81% | 2,683,610 |
| 2024-08-26 | 2024-08-22 | 3.300 | 721,800 | +3,000 | 1.80% | 2,381,940 |
| 2024-08-13 | 2024-08-09 | 3.550 | 718,800 | +2,800 | 1.80% | 2,551,740 |
| 2024-08-09 | 2024-08-07 | 3.950 | 716,000 | +89,100 | 1.79% | 2,828,200 |
| 2024-08-06 | 2024-08-02 | 4.050 | 626,900 | -1,400 | 1.57% | 2,538,945 |
| 2024-08-02 | 2024-07-31 | 3.650 | 628,300 | +700 | 1.57% | 2,293,295 |
| 2024-08-01 | 2024-07-30 | 3.700 | 627,600 | +3,800 | 1.57% | 2,322,120 |
| 2024-07-29 | 2024-07-25 | 4.500 | 623,800 | +78,200 | 1.56% | 2,807,100 |
| 2024-07-18 | 2024-07-16 | 4.700 | 545,600 | -800 | 1.36% | 2,564,320 |
| 2024-07-16 | 2024-07-12 | 4.900 | 546,400 | +2,100 | 1.37% | 2,677,360 |
| 2024-07-15 | 2024-07-11 | 5.100 | 544,300 | +2,500 | 1.36% | 2,775,930 |
| 2024-07-12 | 2024-07-10 | 5.000 | 541,800 | +1,000 | 1.35% | 2,709,000 |
| 2024-07-09 | 2024-07-05 | 4.950 | 540,800 | +200 | 1.35% | 2,676,960 |
| 2024-07-08 | 2024-07-04 | 4.950 | 540,600 | +1,300 | 1.35% | 2,675,970 |
| 2024-07-04 | 2024-07-02 | 5.300 | 539,300 | +2,400 | 1.35% | 2,858,290 |
| 2024-07-02 | 2024-06-27 | 5.600 | 536,900 | +63,200 | 1.34% | 3,006,640 |
| 2024-06-27 | 2024-06-25 | 5.850 | 473,700 | -1,600 | 1.18% | 2,771,145 |
| 2024-06-26 | 2024-06-24 | 5.600 | 475,300 | -1,800 | 1.19% | 2,661,680 |
| 2024-06-25 | 2024-06-21 | 4.800 | 477,100 | +5,400 | 1.19% | 2,290,080 |
| 2024-06-24 | 2024-06-20 | 5.550 | 471,700 | +800 | 1.18% | 2,617,935 |
| 2024-06-21 | 2024-06-19 | 5.600 | 470,900 | +8,800 | 1.18% | 2,637,040 |
| 2024-06-20 | 2024-06-18 | 4.850 | 462,100 | +2,000 | 1.16% | 2,241,185 |
| 2024-06-19 | 2024-06-17 | 3.900 | 460,100 | +3,100 | 1.15% | 1,794,390 |
| 2024-06-18 | 2024-06-14 | 3.200 | 457,000 | +3,200 | 1.14% | 1,462,400 |
| 2024-06-14 | 2024-06-12 | 2.950 | 453,800 | +2,500 | 1.13% | 1,338,710 |
| 2024-06-13 | 2024-06-11 | 3.050 | 451,300 | +500 | 1.13% | 1,376,465 |
| 2024-06-12 | 2024-06-07 | 2.850 | 450,800 | +4,400 | 1.13% | 1,284,780 |
| 2024-06-11 | 2024-06-06 | 3.100 | 446,400 | +300 | 1.12% | 1,383,840 |
| 2024-06-06 | 2024-06-04 | 3.050 | 446,100 | +4,500 | 1.12% | 1,360,605 |
| 2024-06-03 | 2024-05-30 | 3.000 | 441,600 | +15,200 | 1.10% | 1,324,800 |
| 2024-05-31 | 2024-05-29 | 3.200 | 426,400 | -400 | 1.07% | 1,364,480 |
| 2024-05-30 | 2024-05-28 | 3.500 | 426,800 | -7,300 | 1.07% | 1,493,800 |
| 2024-05-28 | 2024-05-24 | 3.400 | 434,100 | -4,900 | 1.09% | 1,475,940 |
| 2024-05-27 | 2024-05-23 | 3.650 | 439,000 | -9,800 | 1.10% | 1,602,350 |
| 2024-05-24 | 2024-05-22 | 3.700 | 448,800 | -600 | 1.12% | 1,660,560 |
| 2024-05-16 | 2024-05-13 | 3.750 | 449,400 | +3,600 | 1.12% | 1,685,250 |
| 2024-05-14 | 2024-05-10 | 3.750 | 445,800 | +4,800 | 1.11% | 1,671,750 |
| 2024-05-13 | 2024-05-09 | 3.850 | 441,000 | +100 | 1.10% | 1,697,850 |
| 2024-05-10 | 2024-05-08 | 3.850 | 440,900 | +1,900 | 1.10% | 1,697,465 |
| 2024-05-08 | 2024-05-06 | 4.000 | 439,000 | +1,100 | 1.10% | 1,756,000 |
| 2024-05-03 | 2024-04-30 | 3.800 | 437,900 | +5,300 | 1.09% | 1,664,020 |
| 2024-04-30 | 2024-04-26 | 4.050 | 432,600 | +30,000 | 1.08% | 1,752,030 |
| 2024-04-29 | 2024-04-25 | 4.050 | 402,600 | +2,800 | 1.01% | 1,630,530 |
| 2024-04-16 | 2024-04-12 | 4.350 | 399,800 | +600 | 1.00% | 1,739,130 |
| 2024-04-15 | 2024-04-11 | 4.100 | 399,200 | +1,900 | 1.00% | 1,636,720 |
| 2024-04-12 | 2024-04-10 | 4.100 | 397,300 | +800 | 0.99% | 1,628,930 |
| 2024-04-11 | 2024-04-09 | 4.100 | 396,500 | +800 | 0.99% | 1,625,650 |
| 2024-04-10 | 2024-04-08 | 4.200 | 395,700 | -24,300 | 0.99% | 1,661,940 |
| 2024-04-09 | 2024-04-05 | 4.450 | 420,000 | +1,300 | 1.05% | 1,869,000 |
| 2024-04-05 | 2024-04-02 | 4.500 | 418,700 | +2,100 | 1.05% | 1,884,150 |
| 2024-04-03 | 2024-03-28 | 4.750 | 416,600 | +5,500 | 1.04% | 1,978,850 |
| 2024-04-02 | 2024-03-27 | 4.850 | 411,100 | +30,000 | 1.03% | 1,993,835 |
| 2024-03-28 | 2024-03-26 | 4.850 | 381,100 | -500 | 0.95% | 1,848,335 |
| 2024-03-22 | 2024-03-20 | 4.500 | 381,600 | +4,500 | 0.95% | 1,717,200 |
| 2024-03-19 | 2024-03-15 | 4.300 | 377,100 | +3,300 | 0.94% | 1,621,530 |
| 2024-03-18 | 2024-03-14 | 4.350 | 373,800 | -800 | 0.93% | 1,626,030 |
| 2024-03-13 | 2024-03-11 | 4.350 | 374,600 | +2,300 | 0.94% | 1,629,510 |
| 2024-03-12 | 2024-03-08 | 4.400 | 372,300 | +8,200 | 0.93% | 1,638,120 |
| 2024-03-08 | 2024-03-06 | 4.400 | 364,100 | +800 | 0.91% | 1,602,040 |
| 2024-03-07 | 2024-03-05 | 4.450 | 363,300 | +400 | 0.91% | 1,616,685 |
| 2024-03-06 | 2024-03-04 | 4.450 | 362,900 | +2,700 | 0.91% | 1,614,905 |
| 2024-03-05 | 2024-03-01 | 4.550 | 360,200 | +1,000 | 0.90% | 1,638,910 |
| 2024-03-04 | 2024-02-29 | 4.500 | 359,200 | -1,300 | 0.90% | 1,616,400 |
| 2024-03-01 | 2024-02-28 | 4.650 | 360,500 | +400 | 0.90% | 1,676,325 |
| 2024-02-28 | 2024-02-26 | 4.700 | 360,100 | +2,400 | 0.90% | 1,692,470 |
| 2024-02-27 | 2024-02-23 | 4.650 | 357,700 | -100 | 0.89% | 1,663,305 |
| 2024-02-23 | 2024-02-21 | 4.500 | 357,800 | -300 | 0.89% | 1,610,100 |
| 2024-02-22 | 2024-02-20 | 4.600 | 358,100 | -400 | 0.90% | 1,647,260 |
| 2024-02-07 | 2024-02-05 | 4.000 | 358,500 | +1,700 | 0.90% | 1,434,000 |
| 2024-02-05 | 2024-02-01 | 4.250 | 356,800 | +800 | 0.89% | 1,516,400 |
| 2024-02-02 | 2024-01-31 | 4.100 | 356,000 | +100 | 0.89% | 1,459,600 |
| 2024-02-01 | 2024-01-30 | 4.300 | 355,900 | +600 | 0.89% | 1,530,370 |
| 2024-01-31 | 2024-01-29 | 4.250 | 355,300 | +5,700 | 0.89% | 1,510,025 |
| 2024-01-30 | 2024-01-26 | 4.800 | 349,600 | +100 | 0.87% | 1,678,080 |
| 2024-01-29 | 2024-01-25 | 4.250 | 349,500 | +1,500 | 0.87% | 1,485,375 |
| 2024-01-26 | 2024-01-24 | 4.500 | 348,000 | +4,000 | 0.87% | 1,566,000 |
| 2024-01-25 | 2024-01-23 | 4.700 | 344,000 | +1,600 | 0.86% | 1,616,800 |
| 2024-01-24 | 2024-01-22 | 4.750 | 342,400 | +100 | 0.86% | 1,626,400 |
| 2024-01-23 | 2024-01-19 | 4.700 | 342,300 | +99,800 | 0.86% | 1,608,810 |
| 2024-01-19 | 2024-01-17 | 4.900 | 242,500 | +2,500 | 0.61% | 1,188,250 |
| 2024-01-18 | 2024-01-16 | 5.050 | 240,000 | +1,000 | 0.60% | 1,212,000 |
| 2024-01-17 | 2024-01-15 | 5.000 | 239,000 | -1,000 | 0.60% | 1,195,000 |
| 2024-01-15 | 2024-01-11 | 4.850 | 240,000 | +2,400 | 0.60% | 1,164,000 |
| 2024-01-12 | 2024-01-10 | 4.900 | 237,600 | +600 | 0.59% | 1,164,240 |
| 2024-01-11 | 2024-01-09 | 5.250 | 237,000 | +4,600 | 0.59% | 1,244,250 |
| 2024-01-10 | 2024-01-08 | 5.250 | 232,400 | +1,000 | 0.58% | 1,220,100 |
| 2024-01-09 | 2024-01-05 | 5.500 | 231,400 | +11,500 | 0.58% | 1,272,700 |
| 2024-01-08 | 2024-01-04 | 5.900 | 219,900 | +3,700 | 0.55% | 1,297,410 |
| 2024-01-05 | 2024-01-03 | 5.850 | 216,200 | -6,500 | 0.54% | 1,264,770 |
| 2024-01-04 | 2024-01-02 | 5.500 | 222,700 | +8,600 | 0.56% | 1,224,850 |
| 2024-01-03 | 2023-12-29 | 4.750 | 214,100 | +400 | 0.54% | 1,016,975 |
| 2024-01-02 | 2023-12-28 | 4.650 | 213,700 | +1,100 | 0.53% | 993,705 |
| 2023-12-29 | 2023-12-27 | 4.100 | 212,600 | -4,000 | 0.53% | 871,660 |
| 2023-12-28 | 2023-12-22 | 3.500 | 216,600 | -10,300 | 0.54% | 758,100 |
| 2023-12-22 | 2023-12-20 | 3.350 | 226,900 | +5,100 | 0.57% | 760,115 |
| 2023-12-21 | 2023-12-19 | 3.500 | 221,800 | -14,700 | 0.55% | 776,300 |
| 2023-12-20 | 2023-12-18 | 3.300 | 236,500 | -4,400 | 0.59% | 780,450 |
| 2023-12-19 | 2023-12-15 | 3.100 | 240,900 | +8,500 | 0.60% | 746,790 |
| 2023-12-18 | 2023-12-14 | 3.400 | 232,400 | +18,900 | 0.58% | 790,160 |
| 2023-12-15 | 2023-12-13 | 3.800 | 213,500 | +10,100 | 0.53% | 811,300 |
| 2023-12-14 | 2023-12-12 | 4.800 | 203,400 | +1,700 | 0.51% | 976,320 |
| 2023-12-13 | 2023-12-11 | 4.500 | 201,700 | +200 | 0.50% | 907,650 |
| 2023-12-11 | 2023-12-07 | 4.350 | 201,500 | +1,700 | 0.50% | 876,525 |
| 2023-12-08 | 2023-12-06 | 4.350 | 199,800 | +5,800 | 0.50% | 869,130 |
| 2023-12-07 | 2023-12-05 | 4.450 | 194,000 | -4,000 | 0.48% | 863,300 |
| 2023-12-06 | 2023-12-04 | 4.150 | 198,000 | +3,400 | 0.50% | 821,700 |
| 2023-12-05 | 2023-12-01 | 4.350 | 194,600 | +2,500 | 0.49% | 846,510 |
| 2023-12-04 | 2023-11-30 | 4.000 | 192,100 | +5,100 | 0.48% | 768,400 |
| 2023-12-01 | 2023-11-29 | 3.800 | 187,000 | -100 | 0.47% | 710,600 |
| 2023-11-30 | 2023-11-28 | 4.050 | 187,100 | -200 | 0.47% | 757,755 |
| 2023-11-29 | 2023-11-27 | 4.050 | 187,300 | +200 | 0.47% | 758,565 |
| 2023-11-28 | 2023-11-24 | 4.100 | 187,100 | +2,400 | 0.47% | 767,110 |
| 2023-11-27 | 2023-11-23 | 4.550 | 184,700 | +800 | 0.46% | 840,385 |
| 2023-11-24 | 2023-11-22 | 5.600 | 183,900 | +300 | 0.46% | 1,029,840 |
| 2023-11-23 | 2023-11-21 | 6.100 | 183,600 | +600 | 0.46% | 1,119,960 |
| 2023-11-22 | 2023-11-20 | 5.750 | 183,000 | +100 | 0.46% | 1,052,250 |
| 2023-11-21 | 2023-11-17 | 5.800 | 182,900 | -1,000 | 0.46% | 1,060,820 |
| 2023-11-20 | 2023-11-16 | 5.800 | 183,900 | +2,000 | 0.46% | 1,066,620 |
| 2023-11-16 | 2023-11-14 | 5.900 | 181,900 | +400 | 0.45% | 1,073,210 |
| 2023-11-15 | 2023-11-13 | 5.900 | 181,500 | +200 | 0.45% | 1,070,850 |
| 2023-11-14 | 2023-11-10 | 5.800 | 181,300 | +3,200 | 0.45% | 1,051,540 |
| 2023-11-13 | 2023-11-09 | 6.000 | 178,100 | +1,200 | 0.45% | 1,068,600 |
| 2023-11-09 | 2023-11-07 | 6.000 | 176,900 | +3,400 | 0.44% | 1,061,400 |
| 2023-11-08 | 2023-11-06 | 5.550 | 173,500 | +4,300 | 0.43% | 962,925 |
| 2023-11-07 | 2023-11-03 | 5.550 | 169,200 | +100 | 0.42% | 939,060 |
| 2023-11-06 | 2023-11-02 | 5.550 | 169,100 | +1,500 | 0.42% | 938,505 |
| 2023-11-02 | 2023-10-31 | 5.600 | 167,600 | +300 | 0.42% | 938,560 |
| 2023-10-31 | 2023-10-27 | 5.800 | 167,300 | +100 | 0.42% | 970,340 |
| 2023-10-30 | 2023-10-26 | 6.000 | 167,200 | +2,000 | 0.42% | 1,003,200 |
| 2023-10-24 | 2023-10-19 | 7.400 | 165,200 | +40,600 | 0.41% | 1,222,480 |
| 2023-10-20 | 2023-10-18 | 7.500 | 124,600 | +100 | 0.31% | 934,500 |
| 2023-10-19 | 2023-10-17 | 5.850 | 124,500 | +200 | 0.31% | 728,325 |
| 2023-10-18 | 2023-10-16 | 5.350 | 124,300 | +2,300 | 0.31% | 665,005 |
| 2023-10-17 | 2023-10-13 | 6.650 | 122,000 | +1,300 | 0.30% | 811,300 |
| 2023-10-13 | 2023-10-11 | 6.900 | 120,700 | +5,200 | 0.30% | 832,830 |
| 2023-10-11 | 2023-10-09 | 8.000 | 115,500 | -400 | 0.29% | 924,000 |
| 2023-10-10 | 2023-10-06 | 7.000 | 115,900 | +800 | 0.29% | 811,300 |
| 2023-10-05 | 2023-10-03 | 7.550 | 115,100 | +200 | 0.29% | 869,005 |
| 2023-09-28 | 2023-09-26 | 7.400 | 114,900 | +4,300 | 0.29% | 850,260 |
| 2023-09-27 | 2023-09-25 | 7.600 | 110,600 | +100 | 0.28% | 840,560 |
| 2023-09-21 | 2023-09-19 | 8.100 | 110,500 | +400 | 0.28% | 895,050 |
| 2023-09-20 | 2023-09-18 | 8.200 | 110,100 | +800 | 0.28% | 902,820 |
| 2023-09-19 | 2023-09-15 | 8.000 | 109,300 | +2,500 | 0.27% | 874,400 |
| 2023-09-18 | 2023-09-14 | 8.500 | 106,800 | -1,200 | 0.27% | 907,800 |
| 2023-09-14 | 2023-09-12 | 8.500 | 108,000 | -1,700 | 0.27% | 918,000 |
| 2023-09-13 | 2023-09-11 | 8.100 | 109,700 | +800 | 0.27% | 888,570 |
| 2023-09-12 | 2023-09-07 | 8.500 | 108,900 | +600 | 0.27% | 925,650 |
| 2023-09-11 | 2023-09-06 | 8.450 | 108,300 | -2,000 | 0.27% | 915,135 |
| 2023-09-07 | 2023-09-05 | 8.800 | 110,300 | +1,200 | 0.28% | 970,640 |
| 2023-09-06 | 2023-09-04 | 8.750 | 109,100 | -400 | 0.27% | 954,625 |
| 2023-09-05 | 2023-08-31 | 8.000 | 109,500 | -1,900 | 0.27% | 876,000 |
| 2023-08-31 | 2023-08-29 | 7.900 | 111,400 | -300 | 0.28% | 880,060 |
| 2023-08-30 | 2023-08-28 | 8.050 | 111,700 | -4,000 | 0.28% | 899,185 |
| 2023-08-29 | 2023-08-25 | 7.900 | 115,700 | -9,700 | 0.29% | 914,030 |
| 2023-08-28 | 2023-08-24 | 7.650 | 125,400 | -200 | 0.31% | 959,310 |
| 2023-08-25 | 2023-08-23 | 8.150 | 125,600 | -1,100 | 0.31% | 1,023,640 |
| 2023-08-24 | 2023-08-22 | 8.000 | 126,700 | -4,500 | 0.32% | 1,013,600 |
| 2023-08-23 | 2023-08-21 | 7.350 | 131,200 | -12,600 | 0.33% | 964,320 |
| 2023-08-22 | 2023-08-18 | 7.650 | 143,800 | +2,000 | 0.36% | 1,100,070 |
| 2023-08-18 | 2023-08-16 | 8.800 | 141,800 | -1,000 | 0.35% | 1,247,840 |
| 2023-08-17 | 2023-08-15 | 8.700 | 142,800 | +1,700 | 0.36% | 1,242,360 |
| 2023-08-14 | 2023-08-10 | 9.250 | 141,100 | +400 | 0.35% | 1,305,175 |
| 2023-08-07 | 2023-08-03 | 9.450 | 140,700 | +500 | 0.35% | 1,329,615 |
| 2023-07-20 | 2023-07-18 | 9.350 | 140,200 | +500 | 0.35% | 1,310,870 |
| 2023-07-13 | 2023-07-11 | 8.450 | 139,700 | -400 | 0.35% | 1,180,465 |
| 2023-07-12 | 2023-07-10 | 8.400 | 140,100 | +400 | 0.35% | 1,176,840 |
| 2023-07-07 | 2023-07-05 | 9.100 | 139,700 | -600 | 0.35% | 1,271,270 |
| 2023-07-06 | 2023-07-04 | 8.950 | 140,300 | +600 | 0.35% | 1,255,685 |
| 2023-06-23 | 2023-06-20 | 9.250 | 139,700 | +3,100 | 0.35% | 1,292,225 |
| 2023-06-21 | 2023-06-19 | 9.250 | 136,600 | +100 | 0.34% | 1,263,550 |
| 2023-06-19 | 2023-06-15 | 8.950 | 136,500 | +100 | 0.34% | 1,221,675 |
| 2023-06-15 | 2023-06-13 | 8.650 | 136,400 | +600 | 0.34% | 1,179,860 |
| 2023-06-14 | 2023-06-12 | 9.750 | 135,800 | -1,000 | 0.34% | 1,324,050 |
| 2023-06-13 | 2023-06-09 | 9.800 | 136,800 | +700 | 0.34% | 1,340,640 |
| 2023-06-09 | 2023-06-07 | 9.500 | 136,100 | +300 | 0.34% | 1,292,950 |
| 2023-06-07 | 2023-06-05 | 9.250 | 135,800 | -400 | 0.34% | 1,256,150 |
| 2023-05-31 | 2023-05-29 | 8.600 | 136,200 | -700 | 0.34% | 1,171,320 |
| 2023-05-19 | 2023-05-17 | 7.500 | 136,900 | +100 | 0.34% | 1,026,750 |
| 2023-05-12 | 2023-05-10 | 7.900 | 136,800 | -1,500 | 0.34% | 1,080,720 |
| 2023-03-22 | 2023-03-20 | 10.000 | 138,300 | +300 | 0.35% | 1,383,000 |
| 2023-03-10 | 2023-03-08 | 10.300 | 138,000 | +1,000 | 0.34% | 1,421,400 |
| 2023-03-09 | 2023-03-07 | 10.450 | 137,000 | +1,000 | 0.34% | 1,431,650 |
| 2023-03-08 | 2023-03-06 | 10.900 | 136,000 | -200 | 0.34% | 1,482,400 |
| 2023-03-06 | 2023-03-02 | 9.600 | 136,200 | -400 | 0.34% | 1,307,520 |
| 2023-02-27 | 2023-02-23 | 10.000 | 136,600 | +100 | 0.34% | 1,366,000 |
| 2023-02-24 | 2023-02-22 | 10.950 | 136,500 | -400 | 0.34% | 1,494,675 |
| 2023-02-23 | 2023-02-21 | 10.900 | 136,900 | +300 | 0.34% | 1,492,210 |
| 2023-02-22 | 2023-02-20 | 11.750 | 136,600 | -200 | 0.34% | 1,605,050 |
| 2023-02-15 | 2023-02-13 | 12.450 | 136,800 | +1,700 | 0.34% | 1,703,160 |
| 2023-02-08 | 2023-02-06 | 11.950 | 135,100 | -100 | 0.34% | 1,614,445 |
| 2023-02-01 | 2023-01-30 | 12.250 | 135,200 | +200 | 0.34% | 1,656,200 |
| 2023-01-31 | 2023-01-27 | 13.000 | 135,000 | +200 | 0.34% | 1,755,000 |
| 2023-01-26 | 2023-01-19 | 13.250 | 134,800 | -100 | 0.34% | 1,786,100 |
| 2023-01-20 | 2023-01-18 | 13.250 | 134,900 | +400 | 0.34% | 1,787,425 |
| 2023-01-19 | 2023-01-17 | 12.750 | 134,500 | -600 | 0.34% | 1,714,875 |
| 2023-01-18 | 2023-01-16 | 12.750 | 135,100 | +600 | 0.34% | 1,722,525 |
| 2023-01-17 | 2023-01-13 | 12.500 | 134,500 | +1,400 | 0.34% | 1,681,250 |
| 2023-01-13 | 2023-01-11 | 13.250 | 133,100 | -200 | 0.33% | 1,763,575 |
| 2023-01-12 | 2023-01-10 | 13.500 | 133,300 | -700 | 0.33% | 1,799,550 |
| 2023-01-11 | 2023-01-09 | 13.750 | 134,000 | +700 | 0.34% | 1,842,500 |
| 2023-01-09 | 2023-01-05 | 14.250 | 133,300 | +1,200 | 0.33% | 1,899,525 |
| 2023-01-06 | 2023-01-04 | 13.750 | 132,100 | -8,200 | 0.33% | 1,816,375 |
| 2023-01-05 | 2023-01-03 | 14.750 | 140,300 | +800 | 0.35% | 2,069,425 |
| 2023-01-04 | 2022-12-30 | 12.500 | 139,500 | +3,000 | 0.35% | 1,743,750 |
| 2023-01-03 | 2022-12-29 | 13.500 | 136,500 | +300 | 0.34% | 1,842,750 |
| 2022-12-23 | 2022-12-21 | 14.750 | 136,200 | -100 | 0.34% | 2,008,950 |
| 2022-12-22 | 2022-12-20 | 14.750 | 136,300 | +5,500 | 0.34% | 2,010,425 |
| 2022-12-20 | 2022-12-16 | 14.750 | 130,800 | -2,000 | 0.33% | 1,929,300 |
| 2022-12-08 | 2022-12-06 | 12.750 | 132,800 | +700 | 0.33% | 1,693,200 |
| 2022-12-07 | 2022-12-05 | 12.750 | 132,100 | -1,400 | 0.33% | 1,684,275 |
| 2022-12-06 | 2022-12-02 | 13.000 | 133,500 | -2,600 | 0.33% | 1,735,500 |
| 2022-11-30 | 2022-11-28 | 11.500 | 136,100 | +2,000 | 0.34% | 1,565,150 |
| 2022-11-28 | 2022-11-24 | 13.500 | 134,100 | -100 | 0.34% | 1,810,350 |
| 2022-11-23 | 2022-11-21 | 14.000 | 134,200 | +100 | 0.34% | 1,878,800 |
| 2022-11-17 | 2022-11-15 | 14.000 | 134,100 | -600 | 0.34% | 1,877,400 |
| 2022-11-08 | 2022-11-04 | 14.000 | 134,700 | +600 | 0.34% | 1,885,800 |
| 2022-10-20 | 2022-10-18 | 14.250 | 134,100 | +900 | 0.34% | 1,910,925 |
| 2022-10-18 | 2022-10-14 | 13.250 | 133,200 | -1,000 | 0.33% | 1,764,900 |
| 2022-10-07 | 2022-10-05 | 14.000 | 134,200 | +200 | 0.34% | 1,878,800 |
| 2022-10-06 | 2022-10-03 | 14.000 | 134,000 | +100 | 0.34% | 1,876,000 |
| 2022-10-05 | 2022-09-30 | 13.750 | 133,900 | +600 | 0.33% | 1,841,125 |
| 2022-09-30 | 2022-09-28 | 14.000 | 133,300 | -400 | 0.33% | 1,866,200 |
| 2022-09-29 | 2022-09-27 | 17.250 | 133,700 | -100 | 0.33% | 2,306,325 |
| 2022-09-22 | 2022-09-20 | 19.250 | 133,800 | -1,200 | 0.33% | 2,575,650 |
| 2022-09-21 | 2022-09-19 | 19.500 | 135,000 | -2,200 | 0.34% | 2,632,500 |
| 2022-09-20 | 2022-09-16 | 19.250 | 137,200 | -2,300 | 0.34% | 2,641,100 |
| 2022-09-16 | 2022-09-14 | 18.000 | 139,500 | -1,000 | 0.35% | 2,511,000 |
| 2022-09-15 | 2022-09-13 | 20.000 | 140,500 | -400 | 0.35% | 2,810,000 |
| 2022-09-09 | 2022-09-07 | 19.750 | 140,900 | -400 | 0.35% | 2,782,775 |
| 2022-09-08 | 2022-09-06 | 20.500 | 141,300 | -1,500 | 0.35% | 2,896,650 |
| 2022-09-07 | 2022-09-05 | 24.750 | 142,800 | -5,100 | 0.36% | 3,534,300 |
| 2022-09-06 | 2022-09-02 | 18.000 | 147,900 | +100 | 0.37% | 2,662,200 |
| 2022-09-02 | 2022-08-31 | 14.500 | 147,800 | +1,000 | 0.37% | 2,143,100 |
| 2022-08-31 | 2022-08-29 | 13.500 | 146,800 | -1,400 | 0.37% | 1,981,800 |
| 2022-08-26 | 2022-08-24 | 13.750 | 148,200 | -100 | 0.37% | 2,037,750 |
| 2022-08-25 | 2022-08-23 | 14.500 | 148,300 | -800 | 0.37% | 2,150,350 |
| 2022-08-17 | 2022-08-15 | 14.500 | 149,100 | -1,900 | 0.37% | 2,161,950 |
| 2022-08-09 | 2022-08-05 | 10.900 | 151,000 | +300 | 0.38% | 1,645,900 |
| 2022-08-05 | 2022-08-03 | 10.500 | 150,700 | +14,600 | 0.38% | 1,582,350 |
| 2022-08-04 | 2022-08-02 | 11.900 | 136,100 | +2,300 | 0.34% | 1,619,590 |
| 2022-08-03 | 2022-08-01 | 12.500 | 133,800 | +6,400 | 0.33% | 1,672,500 |
| 2022-08-02 | 2022-07-29 | 12.500 | 127,400 | +2,800 | 0.32% | 1,592,500 |
| 2022-07-25 | 2022-07-21 | 10.800 | 124,600 | -5,000 | 0.31% | 1,345,680 |
| 2022-07-22 | 2022-07-20 | 10.700 | 129,600 | -100 | 0.32% | 1,386,720 |
| 2022-07-19 | 2022-07-15 | 8.250 | 129,700 | -200 | 0.32% | 1,070,025 |
| 2022-07-14 | 2022-07-12 | 7.950 | 129,900 | +300 | 0.32% | 1,032,705 |
| 2022-07-13 | 2022-07-11 | 9.950 | 129,600 | -300 | 0.32% | 1,289,520 |
| 2022-07-12 | 2022-07-08 | 10.000 | 129,900 | -1,000 | 0.32% | 1,299,000 |
| 2022-07-11 | 2022-07-07 | 9.500 | 130,900 | +3,400 | 0.33% | 1,243,550 |
| 2022-07-08 | 2022-07-06 | 7.750 | 127,500 | -800 | 0.32% | 988,125 |
| 2022-06-23 | 2022-06-21 | 6.500 | 128,300 | +100 | 0.32% | 833,950 |
| 2022-06-02 | 2022-05-31 | 6.450 | 128,200 | -1,900 | 0.32% | 826,890 |
| 2022-05-27 | 2022-05-25 | 6.400 | 130,100 | -3,300 | 0.33% | 832,640 |
| 2022-05-26 | 2022-05-24 | 5.550 | 133,400 | +3,300 | 0.33% | 740,370 |
| 2022-05-18 | 2022-05-16 | 5.900 | 130,100 | +1,900 | 0.33% | 767,590 |
| 2022-04-11 | 2022-04-07 | 7.050 | 128,200 | -1,700 | 0.32% | 903,810 |
| 2022-04-07 | 2022-04-04 | 5.450 | 129,900 | +200 | 0.32% | 707,955 |
| 2022-03-25 | 2022-03-23 | 5.700 | 129,700 | +1,700 | 0.32% | 739,290 |
| 2022-03-23 | 2022-03-21 | 5.900 | 128,000 | -600 | 0.32% | 755,200 |
| 2022-03-18 | 2022-03-16 | 5.750 | 128,600 | +400 | 0.32% | 739,450 |
| 2022-03-17 | 2022-03-15 | 5.550 | 128,200 | -200 | 0.32% | 711,510 |
| 2022-03-15 | 2022-03-11 | 6.600 | 128,400 | +400 | 0.32% | 847,440 |
| 2022-03-09 | 2022-03-07 | 7.600 | 128,000 | -1,200 | 0.32% | 972,800 |
| 2022-02-23 | 2022-02-21 | 7.750 | 129,200 | -200 | 0.32% | 1,001,300 |
| 2022-02-15 | 2022-02-11 | 7.550 | 129,400 | +1,400 | 0.32% | 976,970 |
| 2022-01-14 | 2022-01-12 | 7.700 | 128,000 | +400 | 0.32% | 985,600 |
| 2022-01-04 | 2021-12-31 | 9.000 | 127,600 | +700 | 0.32% | 1,148,400 |
| 2021-12-22 | 2021-12-20 | 8.400 | 126,900 | +800 | 0.32% | 1,065,960 |
| 2021-12-20 | 2021-12-16 | 9.000 | 126,100 | +1,600 | 0.32% | 1,134,900 |
| 2021-12-17 | 2021-12-15 | 9.050 | 124,500 | +600 | 0.31% | 1,126,725 |
| 2021-12-15 | 2021-12-13 | 9.050 | 123,900 | +2,200 | 0.31% | 1,121,295 |
| 2021-12-10 | 2021-12-08 | 10.000 | 121,700 | -3,300 | 0.30% | 1,217,000 |
| 2021-11-12 | 2021-11-10 | 9.850 | 125,000 | -1,000 | 0.31% | 1,231,250 |
| 2021-11-11 | 2021-11-09 | 9.850 | 126,000 | -1,000 | 0.32% | 1,241,100 |
| 2021-11-04 | 2021-11-02 | 10.950 | 127,000 | +2,000 | 0.32% | 1,390,650 |
| 2021-11-03 | 2021-11-01 | 7.850 | 125,000 | +300 | 0.31% | 981,250 |
| 2021-11-02 | 2021-10-29 | 9.000 | 124,700 | +300 | 0.31% | 1,122,300 |
| 2021-11-01 | 2021-10-28 | 10.300 | 124,400 | -100 | 0.31% | 1,281,320 |
| 2021-10-29 | 2021-10-27 | 10.050 | 124,500 | -700 | 0.31% | 1,251,225 |
| 2021-10-27 | 2021-10-25 | 11.900 | 125,200 | -6,100 | 0.31% | 1,489,880 |
| 2021-10-26 | 2021-10-22 | 11.550 | 131,300 | -1,100 | 0.33% | 1,516,515 |
| 2021-10-25 | 2021-10-21 | 12.000 | 132,400 | +7,300 | 0.33% | 1,588,800 |
| 2020-11-02 | 2020-10-29 | 8.500 | 125,100 | -300 | 0.31% | 1,063,350 |
| 2020-10-29 | 2020-10-27 | 10.050 | 125,400 | +300 | 0.31% | 1,260,270 |
| 2020-10-21 | 2020-10-19 | 8.900 | 125,100 | -100 | 0.31% | 1,113,390 |
| 2020-10-16 | 2020-10-14 | 6.850 | 125,200 | +500 | 0.31% | 857,620 |
| 2020-10-09 | 2020-10-07 | 5.650 | 124,700 | +700 | 0.31% | 704,555 |
| 2020-10-06 | 2020-09-30 | 6.350 | 124,000 | -2,400 | 0.31% | 787,400 |
| 2020-10-05 | 2020-09-29 | 5.700 | 126,400 | +2,700 | 0.32% | 720,480 |
| 2020-09-30 | 2020-09-28 | 7.650 | 123,700 | -200 | 0.31% | 946,305 |
| 2020-09-25 | 2020-09-23 | 5.650 | 123,900 | +200 | 0.31% | 700,035 |
| 2020-09-24 | 2020-09-22 | 5.850 | 123,700 | +100 | 0.31% | 723,645 |
| 2020-09-08 | 2020-09-04 | 8.650 | 123,600 | +100 | 0.31% | 1,069,140 |
| 2020-09-03 | 2020-09-01 | 10.250 | 123,500 | +100 | 0.31% | 1,265,875 |
| 2020-08-31 | 2020-08-27 | 11.500 | 123,400 | -400 | 0.31% | 1,419,100 |
| 2020-08-14 | 2020-08-12 | 11.500 | 123,800 | -100 | 0.31% | 1,423,700 |
| 2020-08-12 | 2020-08-10 | 11.450 | 123,900 | -4,200 | 0.31% | 1,418,655 |
| 2020-08-10 | 2020-08-06 | 12.100 | 128,100 | +5,300 | 0.32% | 1,550,010 |
| 2020-08-07 | 2020-08-05 | 11.950 | 122,800 | -9,000 | 0.31% | 1,467,460 |
| 2020-07-27 | 2020-07-23 | 12.500 | 131,800 | +1,100 | 0.33% | 1,647,500 |
| 2020-07-23 | 2020-07-21 | 12.400 | 130,700 | +700 | 0.33% | 1,620,680 |
| 2020-07-21 | 2020-07-17 | 12.750 | 130,000 | +500 | 0.33% | 1,657,500 |
| 2020-07-17 | 2020-07-15 | 12.450 | 129,500 | +2,400 | 0.32% | 1,612,275 |
| 2020-07-15 | 2020-07-13 | 12.500 | 127,100 | +200 | 0.32% | 1,588,750 |
| 2020-07-14 | 2020-07-10 | 12.750 | 126,900 | +4,300 | 0.32% | 1,617,975 |
| 2020-07-13 | 2020-07-09 | 12.750 | 122,600 | +3,900 | 0.31% | 1,563,150 |
| 2020-07-08 | 2020-07-06 | 13.250 | 118,700 | +3,800 | 0.30% | 1,572,775 |
| 2020-07-06 | 2020-07-02 | 13.000 | 114,900 | +1,200 | 0.29% | 1,493,700 |
| 2020-07-02 | 2020-06-29 | 13.000 | 113,700 | +3,000 | 0.28% | 1,478,100 |
| 2020-06-30 | 2020-06-26 | 12.400 | 110,700 | +6,500 | 0.28% | 1,372,680 |
| 2020-06-22 | 2020-06-18 | 12.750 | 104,200 | -700 | 0.26% | 1,328,550 |
| 2020-06-19 | 2020-06-17 | 12.500 | 104,900 | +200 | 0.26% | 1,311,250 |
| 2020-06-18 | 2020-06-16 | 13.000 | 104,700 | +100 | 0.26% | 1,361,100 |
| 2020-06-05 | 2020-06-03 | 13.250 | 104,600 | +200 | 0.26% | 1,385,950 |
| 2020-06-03 | 2020-06-01 | 13.000 | 104,400 | +100 | 0.26% | 1,357,200 |
| 2020-05-28 | 2020-05-26 | 12.250 | 104,300 | +100 | 0.26% | 1,277,675 |
| 2020-05-08 | 2020-05-06 | 11.100 | 104,200 | +100 | 0.26% | 1,156,620 |
| 2020-05-06 | 2020-05-04 | 10.650 | 104,100 | +500 | 0.26% | 1,108,665 |
| 2020-05-05 | 2020-04-29 | 10.900 | 103,600 | -1,400 | 0.26% | 1,129,240 |
| 2020-04-24 | 2020-04-22 | 12.400 | 105,000 | +500 | 0.26% | 1,302,000 |
| 2020-04-20 | 2020-04-16 | 13.250 | 104,500 | +800 | 0.26% | 1,384,625 |
| 2020-04-16 | 2020-04-14 | 13.750 | 103,700 | +800 | 0.26% | 1,425,875 |
| 2020-04-14 | 2020-04-08 | 14.000 | 102,900 | -1,300 | 0.26% | 1,440,600 |
| 2020-04-09 | 2020-04-07 | 14.250 | 104,200 | -1,300 | 0.26% | 1,484,850 |
| 2020-04-08 | 2020-04-06 | 13.750 | 105,500 | +7,700 | 0.26% | 1,450,625 |
| 2020-04-07 | 2020-04-03 | 14.250 | 97,800 | +5,000 | 0.24% | 1,393,650 |
| 2020-04-06 | 2020-04-02 | 14.250 | 92,800 | -900 | 0.23% | 1,322,400 |
| 2020-04-02 | 2020-03-31 | 13.750 | 93,700 | +500 | 0.23% | 1,288,375 |
| 2020-03-31 | 2020-03-27 | 14.250 | 93,200 | +6,100 | 0.23% | 1,328,100 |
| 2020-03-27 | 2020-03-25 | 13.500 | 87,100 | -100 | 0.22% | 1,175,850 |
| 2020-03-25 | 2020-03-23 | 13.500 | 87,200 | +100 | 0.22% | 1,177,200 |
| 2020-03-23 | 2020-03-19 | 12.500 | 87,100 | +1,000 | 0.22% | 1,088,750 |
| 2020-03-18 | 2020-03-16 | 13.000 | 86,100 | +3,800 | 0.22% | 1,119,300 |
| 2020-03-17 | 2020-03-13 | 14.000 | 82,300 | -300 | 0.21% | 1,152,200 |
| 2020-03-16 | 2020-03-12 | 15.250 | 82,600 | +5,900 | 0.21% | 1,259,650 |
| 2020-03-13 | 2020-03-11 | 15.500 | 76,700 | +700 | 0.19% | 1,188,850 |
| 2020-03-11 | 2020-03-09 | 14.250 | 76,000 | +1,000 | 0.19% | 1,083,000 |
| 2020-03-10 | 2020-03-06 | 13.250 | 75,000 | -500 | 0.19% | 993,750 |
| 2020-03-04 | 2020-03-02 | 16.500 | 75,500 | -900 | 0.19% | 1,245,750 |
| 2020-02-28 | 2020-02-26 | 17.000 | 76,400 | +200 | 0.19% | 1,298,800 |
| 2020-02-27 | 2020-02-25 | 18.000 | 76,200 | +3,800 | 0.19% | 1,371,600 |
| 2020-02-12 | 2020-02-10 | 19.500 | 72,400 | +200 | 0.18% | 1,411,800 |
| 2020-02-07 | 2020-02-05 | 19.500 | 72,200 | -2,400 | 0.18% | 1,407,900 |
| 2020-02-05 | 2020-02-03 | 19.000 | 74,600 | +1,200 | 0.19% | 1,417,400 |
| 2020-02-04 | 2020-01-31 | 19.750 | 73,400 | -500 | 0.18% | 1,449,650 |
| 2020-02-03 | 2020-01-30 | 19.750 | 73,900 | -1,000 | 0.18% | 1,459,525 |
| 2020-01-30 | 2020-01-24 | 21.000 | 74,900 | +5,000 | 0.19% | 1,572,900 |
| 2020-01-29 | 2020-01-22 | 20.750 | 69,900 | +3,400 | 0.17% | 1,450,425 |
| 2020-01-22 | 2020-01-20 | 22.000 | 66,500 | +700 | 0.17% | 1,463,000 |
| 2020-01-21 | 2020-01-17 | 22.250 | 65,800 | +4,600 | 0.16% | 1,464,050 |
| 2020-01-20 | 2020-01-16 | 22.500 | 61,200 | +400 | 0.15% | 1,377,000 |
| 2020-01-17 | 2020-01-15 | 22.500 | 60,800 | +1,400 | 0.15% | 1,368,000 |
| 2020-01-16 | 2020-01-14 | 22.750 | 59,400 | +1,500 | 0.15% | 1,351,350 |
| 2020-01-15 | 2020-01-13 | 22.750 | 57,900 | +10,800 | 0.14% | 1,317,225 |
| 2020-01-14 | 2020-01-10 | 22.000 | 47,100 | -2,300 | 0.12% | 1,036,200 |
| 2020-01-13 | 2020-01-09 | 22.250 | 49,400 | +800 | 0.12% | 1,099,150 |
| 2020-01-10 | 2020-01-08 | 22.000 | 48,600 | +400 | 0.12% | 1,069,200 |
| 2020-01-09 | 2020-01-07 | 22.000 | 48,200 | +1,200 | 0.12% | 1,060,400 |
| 2020-01-03 | 2019-12-31 | 20.250 | 47,000 | +100 | 0.12% | 951,750 |
| 2020-01-02 | 2019-12-27 | 24.000 | 46,900 | +100 | 0.12% | 1,125,600 |
| 2019-12-27 | 2019-12-20 | 28.500 | 46,800 | +2,800 | 0.12% | 1,333,800 |
| 2019-12-20 | 2019-12-18 | 29.000 | 44,000 | +600 | 0.11% | 1,276,000 |
| 2019-12-18 | 2019-12-16 | 31.500 | 43,400 | -700 | 0.11% | 1,367,100 |
| 2019-12-16 | 2019-12-12 | 29.500 | 44,100 | -1,600 | 0.11% | 1,300,950 |
| 2019-12-12 | 2019-12-10 | 24.500 | 45,700 | +400 | 0.11% | 1,119,650 |
| 2019-12-11 | 2019-12-09 | 24.000 | 45,300 | -200 | 0.11% | 1,087,200 |
| 2019-12-10 | 2019-12-06 | 26.000 | 45,500 | +5,300 | 0.11% | 1,183,000 |
| 2019-12-05 | 2019-12-03 | 38.000 | 40,200 | +300 | 0.10% | 1,527,600 |
| 2019-11-29 | 2019-11-27 | 38.500 | 39,900 | -1,900 | 0.10% | 1,536,150 |
| 2019-11-27 | 2019-11-25 | 39.500 | 41,800 | +3,200 | 0.10% | 1,651,100 |
| 2019-11-26 | 2019-11-22 | 40.500 | 38,600 | -2,100 | 0.10% | 1,563,300 |
| 2019-11-22 | 2019-11-20 | 41.500 | 40,700 | +100 | 0.10% | 1,689,050 |
| 2019-11-19 | 2019-11-15 | 40.500 | 40,600 | +100 | 0.10% | 1,644,300 |
| 2019-11-18 | 2019-11-14 | 41.500 | 40,500 | +100 | 0.10% | 1,680,750 |
| 2019-11-13 | 2019-11-11 | 43.000 | 40,400 | +100 | 0.10% | 1,737,200 |
| 2019-11-11 | 2019-11-07 | 44.500 | 40,300 | +200 | 0.10% | 1,793,350 |
| 2019-11-06 | 2019-11-04 | 42.500 | 40,100 | +300 | 0.10% | 1,704,250 |
| 2019-11-05 | 2019-11-01 | 43.500 | 39,800 | +100 | 0.10% | 1,731,300 |
| 2019-11-01 | 2019-10-30 | 45.000 | 39,700 | +100 | 0.10% | 1,786,500 |
| 2019-10-24 | 2019-10-22 | 45.000 | 39,600 | +500 | 0.10% | 1,782,000 |
| 2019-10-21 | 2019-10-17 | 45.500 | 39,100 | +100 | 0.10% | 1,779,050 |
| 2019-10-16 | 2019-10-14 | 46.500 | 39,000 | +500 | 0.10% | 1,813,500 |
| 2019-10-09 | 2019-10-04 | 49.000 | 38,500 | +200 | 0.10% | 1,886,500 |
| 2019-10-02 | 2019-09-27 | 49.000 | 38,300 | +1,000 | 0.10% | 1,876,700 |
| 2019-09-30 | 2019-09-26 | 50.000 | 37,300 | +900 | 0.09% | 1,865,000 |
| 2019-09-27 | 2019-09-25 | 49.000 | 36,400 | +100 | 0.09% | 1,783,600 |
| 2019-09-25 | 2019-09-23 | 49.500 | 36,300 | +200 | 0.09% | 1,796,850 |
| 2019-09-19 | 2019-09-17 | 48.000 | 36,100 | -900 | 0.09% | 1,732,800 |
| 2019-09-17 | 2019-09-13 | 49.000 | 37,000 | +400 | 0.09% | 1,813,000 |
| 2019-09-13 | 2019-09-11 | 49.500 | 36,600 | +100 | 0.09% | 1,811,700 |
| 2019-09-12 | 2019-09-10 | 49.000 | 36,500 | +400 | 0.09% | 1,788,500 |
| 2019-09-11 | 2019-09-09 | 52.500 | 36,100 | +7,300 | 0.09% | 1,895,250 |
| 2019-09-10 | 2019-09-06 | 49.000 | 28,800 | +100 | 0.07% | 1,411,200 |
| 2019-09-09 | 2019-09-05 | 50.000 | 28,700 | +100 | 0.07% | 1,435,000 |
| 2019-09-06 | 2019-09-04 | 52.500 | 28,600 | +100 | 0.07% | 1,501,500 |
| 2019-09-05 | 2019-09-03 | 52.500 | 28,500 | -200 | 0.07% | 1,496,250 |
| 2019-09-04 | 2019-09-02 | 58.500 | 28,700 | +200 | 0.07% | 1,678,950 |
| 2019-08-30 | 2019-08-28 | 61.500 | 28,500 | +300 | 0.07% | 1,752,750 |
| 2019-08-29 | 2019-08-27 | 62.500 | 28,200 | +100 | 0.07% | 1,762,500 |
| 2019-08-28 | 2019-08-26 | 63.500 | 28,100 | +800 | 0.07% | 1,784,350 |
| 2019-08-23 | 2019-08-21 | 60.000 | 27,300 | +500 | 0.07% | 1,638,000 |
| 2019-08-22 | 2019-08-20 | 58.000 | 26,800 | -500 | 0.07% | 1,554,400 |
| 2019-08-21 | 2019-08-19 | 49.500 | 27,300 | -700 | 0.07% | 1,351,350 |
| 2019-08-20 | 2019-08-16 | 45.000 | 28,000 | +600 | 0.07% | 1,260,000 |
| 2019-08-16 | 2019-08-14 | 45.500 | 27,400 | +100 | 0.07% | 1,246,700 |
| 2019-08-15 | 2019-08-13 | 45.500 | 27,300 | +100 | 0.07% | 1,242,150 |
| 2019-08-14 | 2019-08-12 | 45.000 | 27,200 | +100 | 0.07% | 1,224,000 |
| 2019-08-13 | 2019-08-09 | 45.000 | 27,100 | -100 | 0.07% | 1,219,500 |
| 2019-08-01 | 2019-07-30 | 45.500 | 27,200 | +100 | 0.07% | 1,237,600 |
| 2019-07-29 | 2019-07-25 | 49.000 | 27,100 | +2,300 | 0.07% | 1,327,900 |
| 2019-07-24 | 2019-07-22 | 51.500 | 24,800 | +100 | 0.06% | 1,277,200 |
| 2019-07-17 | 2019-07-15 | 55.000 | 24,700 | +100 | 0.06% | 1,358,500 |
| 2019-07-16 | 2019-07-12 | 57.500 | 24,600 | +100 | 0.06% | 1,414,500 |
| 2019-07-15 | 2019-07-11 | 57.000 | 24,500 | +100 | 0.06% | 1,396,500 |
| 2019-07-11 | 2019-07-09 | 59.500 | 24,400 | -900 | 0.06% | 1,451,800 |
| 2019-07-10 | 2019-07-08 | 59.500 | 25,300 | -700 | 0.06% | 1,505,350 |
| 2019-07-02 | 2019-06-27 | 55.000 | 26,000 | -200 | 0.07% | 1,430,000 |
| 2019-06-28 | 2019-06-26 | 54.000 | 26,200 | +100 | 0.07% | 1,414,800 |
| 2019-06-27 | 2019-06-25 | 58.000 | 26,100 | +900 | 0.07% | 1,513,800 |
| 2019-06-24 | 2019-06-20 | 62.500 | 25,200 | +100 | 0.06% | 1,575,000 |
| 2019-06-21 | 2019-06-19 | 62.000 | 25,100 | +200 | 0.06% | 1,556,200 |
| 2019-06-19 | 2019-06-17 | 63.000 | 24,900 | +100 | 0.06% | 1,568,700 |
| 2019-06-04 | 2019-05-31 | 67.500 | 24,800 | +100 | 0.06% | 1,674,000 |
| 2019-05-07 | 2019-05-03 | 65.000 | 24,700 | +100 | 0.06% | 1,605,500 |
| 2019-05-02 | 2019-04-29 | 71.500 | 24,600 | +200 | 0.06% | 1,758,900 |
| 2019-04-18 | 2019-04-16 | 76.000 | 24,400 | +400 | 0.06% | 1,854,400 |
| 2019-04-15 | 2019-04-11 | 76.500 | 24,000 | +1,200 | 0.06% | 1,836,000 |
| 2019-04-12 | 2019-04-10 | 80.000 | 22,800 | +1,600 | 0.06% | 1,824,000 |
| 2019-04-10 | 2019-04-08 | 86.500 | 21,200 | +400 | 0.05% | 1,833,800 |
| 2019-03-21 | 2019-03-19 | 64.500 | 20,800 | +400 | 0.05% | 1,341,600 |
| 2019-02-27 | 2019-02-25 | 74.875 | 20,400 | +400 | 0.05% | 1,527,450 |
| 2019-01-29 | 2019-01-25 | 73.750 | 20,000 | -400 | 0.05% | 1,475,000 |
| 2019-01-02 | 2018-12-27 | 82.625 | 20,400 | -1,200 | 0.05% | 1,685,550 |
| 2018-11-29 | 2018-11-27 | 79.125 | 21,600 | +400 | 0.05% | 1,709,100 |
| 2018-11-20 | 2018-11-16 | 77.250 | 21,200 | +400 | 0.05% | 1,637,700 |
| 2018-11-16 | 2018-11-14 | 82.375 | 20,800 | -5,600 | 0.05% | 1,713,400 |
| 2018-11-15 | 2018-11-13 | 87.625 | 26,400 | +800 | 0.07% | 2,313,300 |
| 2018-11-13 | 2018-11-09 | 83.250 | 25,600 | +2,000 | 0.06% | 2,131,200 |
| 2018-11-12 | 2018-11-08 | 81.250 | 23,600 | +3,600 | 0.06% | 1,917,500 |
| 2018-11-09 | 2018-11-07 | 77.250 | 20,000 | -4,000 | 0.05% | 1,545,000 |
| 2018-11-07 | 2018-11-05 | 79.875 | 24,000 | -3,600 | 0.06% | 1,917,000 |
| 2018-10-30 | 2018-10-26 | 63.125 | 27,600 | +4,000 | 0.07% | 1,742,250 |
| 2018-10-29 | 2018-10-25 | 63.250 | 23,600 | +400 | 0.06% | 1,492,700 |
| 2018-10-26 | 2018-10-24 | 63.125 | 23,200 | -400 | 0.06% | 1,464,500 |
| 2018-10-11 | 2018-10-09 | 63.125 | 23,600 | +4,000 | 0.06% | 1,489,750 |
| 2018-10-04 | 2018-10-02 | 62.125 | 19,600 | -400 | 0.05% | 1,217,650 |
| 2018-09-17 | 2018-09-13 | 67.375 | 20,000 | +400 | 0.05% | 1,347,500 |
| 2018-09-12 | 2018-09-10 | 64.750 | 19,600 | +400 | 0.05% | 1,269,100 |
| 2018-09-11 | 2018-09-07 | 70.000 | 19,200 | +1,200 | 0.05% | 1,344,000 |
| 2018-09-06 | 2018-09-04 | 80.000 | 18,000 | +400 | 0.04% | 1,440,000 |
| 2018-09-04 | 2018-08-31 | 72.000 | 17,600 | +400 | 0.04% | 1,267,200 |
| 2018-09-03 | 2018-08-30 | 74.750 | 17,200 | -3,200 | 0.04% | 1,285,700 |
| 2018-08-31 | 2018-08-29 | 83.500 | 20,400 | -400 | 0.05% | 1,703,400 |
| 2018-08-30 | 2018-08-28 | 88.750 | 20,800 | -2,800 | 0.05% | 1,846,000 |
| 2018-08-29 | 2018-08-27 | 93.625 | 23,600 | -400 | 0.06% | 2,209,550 |
| 2018-08-28 | 2018-08-24 | 93.500 | 24,000 | -400 | 0.06% | 2,244,000 |
| 2018-08-24 | 2018-08-22 | 90.375 | 24,400 | +400 | 0.06% | 2,205,150 |
| 2018-08-20 | 2018-08-16 | 77.750 | 24,000 | +1,200 | 0.06% | 1,866,000 |
| 2018-08-09 | 2018-08-07 | 63.625 | 22,800 | +800 | 0.06% | 1,450,650 |
| 2018-07-18 | 2018-07-16 | 66.000 | 22,000 | -1,200 | 0.06% | 1,452,000 |
| 2018-07-12 | 2018-07-10 | 67.875 | 23,200 | +400 | 0.06% | 1,574,700 |
| 2018-07-10 | 2018-07-06 | 59.000 | 22,800 | +6,400 | 0.06% | 1,345,200 |
| 2018-07-05 | 2018-07-03 | 73.375 | 16,400 | +800 | 0.04% | 1,203,350 |
| 2018-06-21 | 2018-06-19 | 89.750 | 15,600 | +1,200 | 0.04% | 1,400,100 |
| 2018-06-19 | 2018-06-14 | 90.625 | 14,400 | -800 | 0.04% | 1,305,000 |
| 2018-06-14 | 2018-06-12 | 85.125 | 15,200 | +400 | 0.04% | 1,293,900 |
| 2018-06-12 | 2018-06-08 | 78.625 | 14,800 | +800 | 0.04% | 1,163,650 |
| 2018-06-11 | 2018-06-07 | 77.500 | 14,000 | +800 | 0.03% | 1,085,000 |
| 2018-06-05 | 2018-06-01 | 63.375 | 13,200 | +6,000 | 0.03% | 836,550 |
| 2018-06-04 | 2018-05-31 | 63.000 | 7,200 | +2,400 | 0.02% | 453,600 |
| 2018-05-31 | 2018-05-29 | 62.125 | 4,800 | +4,000 | 0.01% | 298,200 |
| 2018-05-30 | 2018-05-28 | 58.500 | 800 | +800 | 0.00% | 46,800 |
| 2018-05-17 | 2018-05-15 | 46.250 | 0 | -400 | ||
| 2018-05-16 | 2018-05-14 | 47.500 | 400 | -400 | 0.00% | 19,000 |
| 2018-05-15 | 2018-05-11 | 43.125 | 800 | +800 | 0.00% | 34,500 |
| 2018-05-14 | 2018-05-10 | 36.625 | 0 | -400 | ||
| 2018-05-09 | 2018-05-07 | 45.500 | 400 | +400 | 0.00% | 18,200 |
| 2018-01-12 | 2018-01-10 | 20.375 | 0 | -800 | ||
| 2018-01-11 | 2018-01-09 | 21.125 | 800 | +800 | 0.00% | 16,900 |
| 2018-01-05 | 2018-01-03 | 10.875 | 0 | -1,600 | ||
| 2018-01-04 | 2018-01-02 | 10.625 | 1,600 | +1,600 | 0.00% | 17,000 |
| 2017-11-28 | 2017-11-24 | 11.875 | 0 | -400 | ||
| 2017-11-27 | 2017-11-23 | 11.750 | 400 | +400 | 0.00% | 4,700 |
| 2017-10-19 | 2017-10-17 | 22.250 | 0 | -400 | ||
| 2017-10-18 | 2017-10-16 | 16.375 | 400 | +400 | 0.00% | 6,550 |
| 2017-10-16 | 2017-10-12 | 21.875 | 0 | -800 | ||
| 2017-10-10 | 2017-10-06 | 29.875 | 800 | +800 | 0.00% | 23,900 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy