History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 274,100 +0 0.48% 139,791
2025-10-13 2025-10-09 0.530 274,100 +0 0.48% 145,273
2025-10-10 2025-10-08 0.540 274,100 +0 0.48% 148,014
2025-10-09 2025-10-06 0.560 274,100 +0 0.48% 153,496
2025-10-08 2025-10-03 0.560 274,100 +0 0.48% 153,496
2025-10-06 2025-10-02 0.540 274,100 +0 0.48% 148,014
2025-10-03 2025-09-30 0.530 274,100 +0 0.48% 145,273
2025-10-02 2025-09-29 0.560 274,100 +0 0.48% 153,496
2025-09-30 2025-09-26 0.560 274,100 +0 0.48% 153,496
2025-09-29 2025-09-25 0.570 274,100 +0 0.48% 156,237
2025-09-26 2025-09-24 0.630 274,100 +0 0.48% 172,683
2025-09-25 2025-09-23 0.650 274,100 +0 0.48% 178,165
2025-09-24 2025-09-22 0.620 274,100 +0 0.48% 169,942
2025-09-23 2025-09-19 0.620 274,100 +0 0.48% 169,942
2025-09-22 2025-09-18 0.640 274,100 +0 0.48% 175,424
2025-09-19 2025-09-17 0.630 274,100 +0 0.48% 172,683
2025-09-18 2025-09-16 0.600 274,100 +0 0.48% 164,460
2025-09-17 2025-09-15 0.540 274,100 +0 0.48% 148,014
2025-09-16 2025-09-12 0.520 274,100 +0 0.48% 142,532
2025-09-15 2025-09-11 0.485 274,100 +0 0.48% 132,938
2025-09-12 2025-09-10 0.520 274,100 +0 0.48% 142,532
2025-09-11 2025-09-09 0.530 274,100 +0 0.48% 145,273
2025-09-10 2025-09-08 0.540 274,100 +0 0.48% 148,014
2025-09-09 2025-09-05 0.540 274,100 +0 0.48% 148,014
2025-09-08 2025-09-04 0.560 274,100 +0 0.48% 153,496
2025-09-05 2025-09-03 0.560 274,100 +0 0.48% 153,496
2025-09-04 2025-09-02 0.550 274,100 +0 0.48% 150,755
2025-09-03 2025-09-01 0.530 274,100 +0 0.48% 145,273
2025-09-02 2025-08-29 0.560 274,100 +0 0.48% 153,496
2025-09-01 2025-08-28 0.590 274,100 +0 0.48% 161,719
2025-08-29 2025-08-27 0.570 274,100 +0 0.48% 156,237
2025-08-28 2025-08-26 0.730 274,100 +0 0.48% 200,093
2025-08-27 2025-08-25 0.500 274,100 +0 0.48% 137,050
2025-08-26 2025-08-22 0.510 274,100 +0 0.48% 139,791
2025-08-25 2025-08-21 0.495 274,100 +0 0.48% 135,680
2025-08-22 2025-08-20 0.415 274,100 +0 0.48% 113,752
2025-08-21 2025-08-19 0.440 274,100 +0 0.48% 120,604
2025-08-20 2025-08-18 0.460 274,100 +0 0.48% 126,086
2025-08-19 2025-08-15 0.445 274,100 +0 0.48% 121,974
2025-08-18 2025-08-14 0.475 274,100 +0 0.48% 130,198
2025-08-15 2025-08-13 0.425 274,100 +35,000 0.48% 116,492
2025-08-12 2025-08-08 0.700 239,100 +17,000 0.42% 167,370
2025-06-16 2025-06-12 0.490 222,100 -5,400 0.46% 108,829
2025-03-21 2025-03-19 0.375 227,500 +10,000 0.47% 85,312
2025-03-14 2025-03-12 0.510 217,500 +5,000 0.45% 110,925
2025-02-20 2025-02-18 2.550 212,500 -200 0.44% 541,875
2024-10-17 2024-10-15 3.050 212,700 -400 0.53% 648,735
2024-10-16 2024-10-14 3.000 213,100 -100 0.53% 639,300
2024-10-03 2024-09-30 3.350 213,200 +1,200 0.53% 714,220
2023-12-29 2023-12-27 4.100 212,000 -1,100 0.53% 869,200
2023-12-06 2023-12-04 4.150 213,100 +100 0.53% 884,365
2023-11-08 2023-11-06 5.550 213,000 +2,200 0.53% 1,182,150
2023-10-09 2023-10-05 8.500 210,800 -1,800 0.53% 1,791,800
2023-10-05 2023-10-03 7.550 212,600 -200 0.53% 1,605,130
2023-08-02 2023-07-31 9.650 212,800 -1,000 0.53% 2,053,520
2023-07-31 2023-07-27 9.800 213,800 -100 0.53% 2,095,240
2023-07-27 2023-07-25 9.950 213,900 -6,600 0.53% 2,128,305
2023-05-31 2023-05-29 8.600 220,500 -600 0.55% 1,896,300
2023-02-02 2023-01-31 12.400 221,100 -400 0.55% 2,741,640
2023-01-20 2023-01-18 13.250 221,500 +800 0.55% 2,934,875
2023-01-13 2023-01-11 13.250 220,700 -900 0.55% 2,924,275
2022-09-16 2022-09-14 18.000 221,600 +100 0.55% 3,988,800
2022-09-14 2022-09-09 20.000 221,500 +400 0.55% 4,430,000
2022-09-13 2022-09-08 18.750 221,100 +200 0.55% 4,145,625
2022-09-08 2022-09-06 20.500 220,900 +1,500 0.55% 4,528,450
2022-09-07 2022-09-05 24.750 219,400 -400 0.55% 5,430,150
2022-08-05 2022-08-03 10.500 219,800 -200 0.55% 2,307,900
2022-08-02 2022-07-29 12.500 220,000 -900 0.55% 2,750,000
2022-07-29 2022-07-27 12.000 220,900 -200 0.55% 2,650,800
2022-07-13 2022-07-11 9.950 221,100 +100 0.55% 2,199,945
2022-07-08 2022-07-06 7.750 221,000 -1,000 0.55% 1,712,750
2022-06-17 2022-06-15 6.750 222,000 +100 0.56% 1,498,500
2022-05-17 2022-05-13 5.900 221,900 -300 0.55% 1,309,210
2022-04-13 2022-04-11 5.850 222,200 +2,900 0.56% 1,299,870
2022-03-28 2022-03-24 5.600 219,300 +1,800 0.55% 1,228,080
2022-03-11 2022-03-09 6.750 217,500 +600 0.54% 1,468,125
2022-01-11 2022-01-07 7.500 216,900 +100 0.54% 1,626,750
2022-01-10 2022-01-06 7.650 216,800 -2,600 0.54% 1,658,520
2021-12-21 2021-12-17 8.650 219,400 -6,000 0.55% 1,897,810
2021-12-09 2021-12-07 9.000 225,400 -6,100 0.56% 2,028,600
2021-12-07 2021-12-03 9.250 231,500 +800 0.58% 2,141,375
2021-12-03 2021-12-01 9.500 230,700 -100 0.58% 2,191,650
2021-12-01 2021-11-29 9.050 230,800 -1,000 0.58% 2,088,740
2021-10-25 2021-10-21 12.000 231,800 -13,900 0.58% 2,781,600
2020-11-12 2020-11-10 7.000 245,700 +100 0.61% 1,719,900
2020-11-06 2020-11-04 7.350 245,600 +100 0.61% 1,805,160
2020-11-02 2020-10-29 8.500 245,500 -100 0.61% 2,086,750
2020-09-30 2020-09-28 7.650 245,600 -4,900 0.61% 1,878,840
2020-09-24 2020-09-22 5.850 250,500 -1,600 0.63% 1,465,425
2020-08-12 2020-08-10 11.450 252,100 -2,200 0.63% 2,886,545
2020-08-05 2020-08-03 12.150 254,300 -300 0.64% 3,089,745
2020-07-09 2020-07-07 13.000 254,600 +400 0.64% 3,309,800
2020-07-02 2020-06-29 13.000 254,200 -5,300 0.64% 3,304,600
2020-06-26 2020-06-23 12.750 259,500 -22,600 0.65% 3,308,625
2020-06-19 2020-06-17 12.500 282,100 -700 0.71% 3,526,250
2020-06-16 2020-06-12 12.750 282,800 +1,600 0.71% 3,605,700
2020-06-15 2020-06-11 12.500 281,200 +2,800 0.70% 3,515,000
2020-05-28 2020-05-26 12.250 278,400 +400 0.70% 3,410,400
2020-05-27 2020-05-25 12.100 278,000 +300 0.69% 3,363,800
2020-05-05 2020-04-29 10.900 277,700 +800 0.69% 3,026,930
2020-04-03 2020-04-01 13.750 276,900 +500 0.69% 3,807,375
2020-03-17 2020-03-13 14.000 276,400 -1,600 0.69% 3,869,600
2020-03-12 2020-03-10 14.750 278,000 +1,000 0.69% 4,100,500
2020-03-05 2020-03-03 13.000 277,000 +200 0.69% 3,601,000
2020-03-03 2020-02-28 17.000 276,800 +3,900 0.69% 4,705,600
2020-02-17 2020-02-13 18.500 272,900 -300 0.68% 5,048,650
2020-02-14 2020-02-12 19.500 273,200 -200 0.68% 5,327,400
2020-02-05 2020-02-03 19.000 273,400 -1,600 0.68% 5,194,600
2020-01-22 2020-01-20 22.000 275,000 -300 0.69% 6,050,000
2020-01-20 2020-01-16 22.500 275,300 +100 0.69% 6,194,250
2020-01-16 2020-01-14 22.750 275,200 +600 0.69% 6,260,800
2020-01-14 2020-01-10 22.000 274,600 -500 0.69% 6,041,200
2020-01-13 2020-01-09 22.250 275,100 -200 0.69% 6,120,975
2020-01-10 2020-01-08 22.000 275,300 +6,700 0.69% 6,056,600
2020-01-03 2019-12-31 20.250 268,600 +5,500 0.67% 5,439,150
2020-01-02 2019-12-27 24.000 263,100 -200 0.66% 6,314,400
2019-12-20 2019-12-18 29.000 263,300 +300 0.66% 7,635,700
2019-12-18 2019-12-16 31.500 263,000 +200 0.66% 8,284,500
2019-12-17 2019-12-13 29.500 262,800 +100 0.66% 7,752,600
2019-12-16 2019-12-12 29.500 262,700 +16,100 0.66% 7,749,650
2019-12-13 2019-12-11 26.000 246,600 +3,500 0.62% 6,411,600
2019-12-12 2019-12-10 24.500 243,100 +100 0.61% 5,955,950
2019-12-11 2019-12-09 24.000 243,000 +1,900 0.61% 5,832,000
2019-12-10 2019-12-06 26.000 241,100 +9,400 0.60% 6,268,600
2019-12-06 2019-12-04 32.500 231,700 +1,900 0.58% 7,530,250
2019-12-05 2019-12-03 38.000 229,800 -400 0.57% 8,732,400
2019-12-04 2019-12-02 29.500 230,200 -800 0.58% 6,790,900
2019-11-21 2019-11-19 40.500 231,000 +100 0.58% 9,355,500
2019-11-20 2019-11-18 41.500 230,900 -800 0.58% 9,582,350
2019-11-19 2019-11-15 40.500 231,700 -800 0.58% 9,383,850
2019-11-18 2019-11-14 41.500 232,500 -200 0.58% 9,648,750
2019-11-08 2019-11-06 44.500 232,700 +200 0.58% 10,355,150
2019-10-29 2019-10-25 44.500 232,500 +700 0.58% 10,346,250
2019-10-25 2019-10-23 45.500 231,800 +1,900 0.58% 10,546,900
2019-10-22 2019-10-18 44.500 229,900 +400 0.57% 10,230,550
2019-10-21 2019-10-17 45.500 229,500 +600 0.57% 10,442,250
2019-10-03 2019-09-30 48.500 228,900 +100 0.57% 11,101,650
2019-09-27 2019-09-25 49.000 228,800 -400 0.57% 11,211,200
2019-09-12 2019-09-10 49.000 229,200 +200 0.57% 11,230,800
2019-09-11 2019-09-09 52.500 229,000 +900 0.57% 12,022,500
2019-09-10 2019-09-06 49.000 228,100 +200 0.57% 11,176,900
2019-09-06 2019-09-04 52.500 227,900 +400 0.57% 11,964,750
2019-08-30 2019-08-28 61.500 227,500 +200 0.57% 13,991,250
2019-08-29 2019-08-27 62.500 227,300 +2,500 0.57% 14,206,250
2019-08-28 2019-08-26 63.500 224,800 -800 0.56% 14,274,800
2019-08-27 2019-08-23 65.000 225,600 +200 0.56% 14,664,000
2019-08-26 2019-08-22 64.000 225,400 +300 0.56% 14,425,600
2019-08-23 2019-08-21 60.000 225,100 +900 0.56% 13,506,000
2019-08-22 2019-08-20 58.000 224,200 -600 0.56% 13,003,600
2019-08-21 2019-08-19 49.500 224,800 -600 0.56% 11,127,600
2019-08-15 2019-08-13 45.500 225,400 +1,000 0.56% 10,255,700
2019-08-12 2019-08-08 41.500 224,400 +400 0.56% 9,312,600
2019-08-05 2019-08-01 45.500 224,000 +300 0.56% 10,192,000
2019-07-31 2019-07-29 47.500 223,700 +100 0.56% 10,625,750
2019-07-30 2019-07-26 47.500 223,600 +200 0.56% 10,621,000
2019-07-29 2019-07-25 49.000 223,400 +200 0.56% 10,946,600
2019-07-26 2019-07-24 52.000 223,200 +1,100 0.56% 11,606,400
2019-07-25 2019-07-23 52.000 222,100 -500 0.56% 11,549,200
2019-07-24 2019-07-22 51.500 222,600 +400 0.56% 11,463,900
2019-07-23 2019-07-19 50.000 222,200 +1,100 0.56% 11,110,000
2019-07-19 2019-07-17 55.000 221,100 -1,000 0.55% 12,160,500
2019-07-17 2019-07-15 55.000 222,100 +400 0.56% 12,215,500
2019-07-12 2019-07-10 59.500 221,700 +100 0.55% 13,191,150
2019-07-02 2019-06-27 55.000 221,600 -4,400 0.55% 12,188,000
2019-06-28 2019-06-26 54.000 226,000 +100 0.56% 12,204,000
2019-06-26 2019-06-24 57.500 225,900 +600 0.56% 12,989,250
2019-06-25 2019-06-21 64.500 225,300 +1,300 0.56% 14,531,850
2019-06-24 2019-06-20 62.500 224,000 +900 0.56% 14,000,000
2019-06-21 2019-06-19 62.000 223,100 +200 0.56% 13,832,200
2019-06-18 2019-06-14 64.000 222,900 +200 0.56% 14,265,600
2019-06-17 2019-06-13 63.000 222,700 +1,100 0.56% 14,030,100
2019-06-14 2019-06-12 65.000 221,600 +900 0.55% 14,404,000
2019-06-12 2019-06-10 68.000 220,700 +300 0.55% 15,007,600
2019-06-10 2019-06-05 67.500 220,400 +200 0.55% 14,877,000
2019-06-04 2019-05-31 67.500 220,200 +2,500 0.55% 14,863,500
2019-06-03 2019-05-30 67.000 217,700 +200 0.54% 14,585,900
2019-05-29 2019-05-27 66.000 217,500 +100 0.54% 14,355,000
2019-05-27 2019-05-23 70.000 217,400 -4,800 0.54% 15,218,000
2019-05-24 2019-05-22 69.500 222,200 +200 0.56% 15,442,900
2019-05-23 2019-05-21 72.500 222,000 +5,900 0.56% 16,095,000
2019-05-22 2019-05-20 73.000 216,100 +1,000 0.54% 15,775,300
2019-05-21 2019-05-17 75.000 215,100 +300 0.54% 16,132,500
2019-05-20 2019-05-16 71.500 214,800 +2,400 0.54% 15,358,200
2019-05-17 2019-05-15 70.500 212,400 +500 0.53% 14,974,200
2019-05-16 2019-05-14 69.000 211,900 +1,900 0.53% 14,621,100
2019-05-14 2019-05-09 69.000 210,000 +700 0.53% 14,490,000
2019-05-10 2019-05-08 72.500 209,300 +200 0.52% 15,174,250
2019-05-07 2019-05-03 65.000 209,100 +500 0.52% 13,591,500
2019-05-03 2019-04-30 69.000 208,600 +200 0.52% 14,393,400
2019-05-02 2019-04-29 71.500 208,400 -4,800 0.52% 14,900,600
2019-04-23 2019-04-17 79.500 213,200 +3,200 0.53% 16,949,400
2019-04-18 2019-04-16 76.000 210,000 +10,000 0.53% 15,960,000
2019-04-17 2019-04-15 75.000 200,000 +2,000 0.50% 15,000,000
2019-04-11 2019-04-09 82.500 198,000 +2,800 0.50% 16,335,000
2019-04-04 2019-04-02 63.500 195,200 +400 0.49% 12,395,200
2019-04-02 2019-03-29 64.125 194,800 +1,600 0.49% 12,491,550
2019-04-01 2019-03-28 64.500 193,200 -2,000 0.48% 12,461,400
2019-03-28 2019-03-26 64.750 195,200 +400 0.49% 12,639,200
2019-03-26 2019-03-22 63.125 194,800 +800 0.49% 12,296,750
2019-03-25 2019-03-21 64.625 194,000 +1,200 0.48% 12,537,250
2019-03-20 2019-03-18 63.875 192,800 +400 0.48% 12,315,100
2019-03-14 2019-03-12 70.750 192,400 +400 0.48% 13,612,300
2019-03-12 2019-03-08 71.250 192,000 +400 0.48% 13,680,000
2019-03-08 2019-03-06 71.500 191,600 -1,200 0.48% 13,699,400
2019-02-26 2019-02-22 75.250 192,800 +400 0.48% 14,508,200
2019-02-22 2019-02-20 76.875 192,400 -2,400 0.48% 14,790,750
2019-02-21 2019-02-19 75.500 194,800 +400 0.49% 14,707,400
2019-02-13 2019-02-11 76.250 194,400 -6,400 0.49% 14,823,000
2019-02-08 2019-01-31 80.625 200,800 +400 0.50% 16,189,500
2019-01-31 2019-01-29 81.125 200,400 +400 0.50% 16,257,450
2019-01-30 2019-01-28 80.500 200,000 +3,200 0.50% 16,100,000
2019-01-21 2019-01-17 73.125 196,800 +800 0.49% 14,391,000
2019-01-18 2019-01-16 74.375 196,000 +400 0.49% 14,577,500
2019-01-17 2019-01-15 75.125 195,600 +3,200 0.49% 14,694,450
2019-01-09 2019-01-07 75.500 192,400 +1,200 0.48% 14,526,200
2019-01-08 2019-01-04 77.625 191,200 +400 0.48% 14,841,900
2019-01-04 2019-01-02 78.250 190,800 -400 0.48% 14,930,100
2018-12-28 2018-12-24 82.500 191,200 +2,000 0.48% 15,774,000
2018-12-19 2018-12-17 81.375 189,200 -2,400 0.47% 15,396,150
2018-12-14 2018-12-12 84.750 191,600 +4,000 0.48% 16,238,100
2018-12-12 2018-12-10 83.250 187,600 +400 0.47% 15,617,700
2018-12-10 2018-12-06 83.625 187,200 -4,000 0.47% 15,654,600
2018-12-05 2018-12-03 84.000 191,200 +400 0.48% 16,060,800
2018-12-03 2018-11-29 82.500 190,800 +8,000 0.48% 15,741,000
2018-11-29 2018-11-27 79.125 182,800 -5,200 0.46% 14,464,050
2018-11-27 2018-11-23 87.500 188,000 +2,800 0.47% 16,450,000
2018-11-26 2018-11-22 82.750 185,200 +3,600 0.46% 15,325,300
2018-11-23 2018-11-21 81.000 181,600 -800 0.45% 14,709,600
2018-11-22 2018-11-20 80.500 182,400 -2,400 0.46% 14,683,200
2018-11-21 2018-11-19 78.750 184,800 +4,800 0.46% 14,553,000
2018-11-20 2018-11-16 77.250 180,000 -2,000 0.45% 13,905,000
2018-11-19 2018-11-15 74.375 182,000 -2,000 0.46% 13,536,250
2018-11-16 2018-11-14 82.375 184,000 -6,000 0.46% 15,157,000
2018-11-15 2018-11-13 87.625 190,000 -1,600 0.47% 16,648,750
2018-11-13 2018-11-09 83.250 191,600 +3,200 0.48% 15,950,700
2018-11-12 2018-11-08 81.250 188,400 +400 0.47% 15,307,500
2018-11-09 2018-11-07 77.250 188,000 +400 0.47% 14,523,000
2018-11-07 2018-11-05 79.875 187,600 -4,000 0.47% 14,984,550
2018-11-06 2018-11-02 79.875 191,600 -800 0.48% 15,304,050
2018-11-05 2018-11-01 78.875 192,400 -3,200 0.48% 15,175,550
2018-11-02 2018-10-31 72.500 195,600 -4,000 0.49% 14,181,000
2018-10-29 2018-10-25 63.250 199,600 +4,000 0.50% 12,624,700
2018-10-26 2018-10-24 63.125 195,600 +3,600 0.49% 12,347,250
2018-10-24 2018-10-22 63.750 192,000 +2,000 0.48% 12,240,000
2018-10-23 2018-10-19 63.750 190,000 +800 0.47% 12,112,500
2018-10-22 2018-10-18 63.625 189,200 +800 0.47% 12,037,850
2018-10-19 2018-10-16 63.375 188,400 +400 0.47% 11,939,850
2018-10-18 2018-10-15 63.125 188,000 -800 0.47% 11,867,500
2018-10-12 2018-10-10 64.500 188,800 +2,800 0.47% 12,177,600
2018-10-02 2018-09-27 62.875 186,000 +400 0.46% 11,694,750
2018-09-26 2018-09-21 64.375 185,600 +400 0.46% 11,948,000
2018-09-24 2018-09-20 63.125 185,200 +2,400 0.46% 11,690,750
2018-09-21 2018-09-19 65.625 182,800 +400 0.46% 11,996,250
2018-09-20 2018-09-18 67.750 182,400 +800 0.46% 12,357,600
2018-09-19 2018-09-17 68.500 181,600 -800 0.45% 12,439,600
2018-09-18 2018-09-14 67.500 182,400 +4,000 0.46% 12,312,000
2018-09-17 2018-09-13 67.375 178,400 +5,600 0.45% 12,019,700
2018-09-14 2018-09-12 67.250 172,800 +800 0.43% 11,620,800
2018-09-13 2018-09-11 66.625 172,000 -800 0.43% 11,459,500
2018-09-12 2018-09-10 64.750 172,800 -6,800 0.43% 11,188,800
2018-09-10 2018-09-06 77.125 179,600 +400 0.45% 13,851,650
2018-09-07 2018-09-05 77.000 179,200 -2,000 0.45% 13,798,400
2018-09-06 2018-09-04 80.000 181,200 +2,000 0.45% 14,496,000
2018-09-05 2018-09-03 80.125 179,200 +16,400 0.45% 14,358,400
2018-09-04 2018-08-31 72.000 162,800 -800 0.41% 11,721,600
2018-09-03 2018-08-30 74.750 163,600 -2,800 0.41% 12,229,100
2018-08-31 2018-08-29 83.500 166,400 -5,200 0.42% 13,894,400
2018-08-30 2018-08-28 88.750 171,600 -2,000 0.43% 15,229,500
2018-08-28 2018-08-24 93.500 173,600 -4,400 0.43% 16,231,600
2018-08-27 2018-08-23 93.250 178,000 -1,200 0.45% 16,598,500
2018-08-24 2018-08-22 90.375 179,200 -400 0.45% 16,195,200
2018-08-23 2018-08-21 86.625 179,600 +2,800 0.45% 15,557,850
2018-08-22 2018-08-20 79.500 176,800 +400 0.44% 14,055,600
2018-08-20 2018-08-16 77.750 176,400 +2,800 0.44% 13,715,100
2018-08-13 2018-08-09 62.875 173,600 +400 0.43% 10,915,100
2018-08-09 2018-08-07 63.625 173,200 +800 0.43% 11,019,850
2018-08-07 2018-08-03 64.125 172,400 +4,400 0.43% 11,055,150
2018-08-06 2018-08-02 62.500 168,000 +2,000 0.42% 10,500,000
2018-08-02 2018-07-31 62.375 166,000 +800 0.41% 10,354,250
2018-07-27 2018-07-25 62.500 165,200 +800 0.41% 10,325,000
2018-07-25 2018-07-23 64.000 164,400 +1,600 0.41% 10,521,600
2018-07-17 2018-07-13 72.125 162,800 +2,000 0.41% 11,741,950
2018-07-16 2018-07-12 72.125 160,800 +2,000 0.40% 11,597,700
2018-07-13 2018-07-11 70.375 158,800 +1,200 0.40% 11,175,550
2018-07-12 2018-07-10 67.875 157,600 +13,600 0.39% 10,697,100
2018-07-11 2018-07-09 64.000 144,000 +400 0.36% 9,216,000
2018-07-10 2018-07-06 59.000 143,600 -800 0.36% 8,472,400
2018-07-09 2018-07-05 58.375 144,400 -1,200 0.36% 8,429,350
2018-07-06 2018-07-04 69.750 145,600 +5,600 0.36% 10,155,600
2018-07-05 2018-07-03 73.375 140,000 +1,200 0.35% 10,272,500
2018-07-04 2018-06-29 72.125 138,800 +3,200 0.35% 10,010,950
2018-06-29 2018-06-27 80.500 135,600 +4,800 0.34% 10,915,800
2018-06-28 2018-06-26 82.375 130,800 -2,000 0.33% 10,774,650
2018-06-27 2018-06-25 84.125 132,800 +10,000 0.33% 11,171,800
2018-06-26 2018-06-22 82.500 122,800 -6,400 0.31% 10,131,000
2018-06-25 2018-06-21 85.000 129,200 +3,200 0.32% 10,982,000
2018-06-22 2018-06-20 87.250 126,000 +30,800 0.32% 10,993,500
2018-06-21 2018-06-19 89.750 95,200 +13,200 0.24% 8,544,200
2018-06-20 2018-06-15 91.250 82,000 +21,600 0.21% 7,482,500
2018-06-19 2018-06-14 90.625 60,400 +3,200 0.15% 5,473,750
2018-06-15 2018-06-13 86.750 57,200 +26,800 0.14% 4,962,100
2018-06-14 2018-06-12 85.125 30,400 +2,800 0.08% 2,587,800
2018-06-13 2018-06-11 82.750 27,600 +7,200 0.07% 2,283,900
2018-06-12 2018-06-08 78.625 20,400 +5,200 0.05% 1,603,950
2018-06-11 2018-06-07 77.500 15,200 +6,400 0.04% 1,178,000
2018-05-31 2018-05-29 62.125 8,800 -68,800 0.02% 546,700
2018-05-30 2018-05-28 58.500 77,600 -27,600 0.19% 4,539,600
2018-05-29 2018-05-25 57.375 105,200 -5,200 0.26% 6,035,850
2018-05-28 2018-05-24 56.625 110,400 -20,400 0.28% 6,251,400
2018-05-25 2018-05-23 56.375 130,800 +4,800 0.33% 7,373,850
2018-05-24 2018-05-21 55.750 126,000 -78,400 0.32% 7,024,500
2018-05-23 2018-05-18 46.250 204,400 -4,400 0.51% 9,453,500
2018-05-18 2018-05-16 46.625 208,800 +195,600 0.52% 9,735,300
2018-05-17 2018-05-15 46.250 13,200 -6,000 0.03% 610,500
2018-05-16 2018-05-14 47.500 19,200 -400 0.05% 912,000
2018-05-14 2018-05-10 36.625 19,600 +3,200 0.05% 717,850
2018-05-11 2018-05-09 61.750 16,400 -1,200 0.04% 1,012,700
2018-05-10 2018-05-08 52.375 17,600 +8,400 0.04% 921,800
2018-05-09 2018-05-07 45.500 9,200 -6,800 0.02% 418,600
2018-05-08 2018-05-04 34.250 16,000 -400 0.04% 548,000
2018-05-07 2018-05-03 28.875 16,400 +800 0.04% 473,550
2018-05-03 2018-04-30 25.250 15,600 -800 0.04% 393,900
2018-05-02 2018-04-27 27.125 16,400 +12,800 0.04% 444,850
2018-04-30 2018-04-26 25.500 3,600 -6,000 0.01% 91,800
2018-04-27 2018-04-25 21.625 9,600 +1,200 0.02% 207,600
2018-04-26 2018-04-24 19.500 8,400 -2,800 0.02% 163,800
2018-04-20 2018-04-18 16.875 11,200 -800 0.03% 189,000
2018-04-06 2018-04-03 15.750 12,000 -1,600 0.03% 189,000
2018-03-15 2018-03-13 16.125 13,600 -800 0.03% 219,300
2018-03-14 2018-03-12 15.875 14,400 +2,400 0.04% 228,600
2018-02-02 2018-01-31 19.625 12,000 -6,000 0.03% 235,500
2018-02-01 2018-01-30 19.750 18,000 -400 0.04% 355,500
2018-01-31 2018-01-29 21.250 18,400 -1,200 0.05% 391,000
2018-01-30 2018-01-26 21.000 19,600 +400 0.05% 411,600
2018-01-29 2018-01-25 20.375 19,200 +6,800 0.05% 391,200
2018-01-26 2018-01-24 20.125 12,400 -800 0.03% 249,550
2018-01-25 2018-01-23 20.750 13,200 -12,800 0.03% 273,900
2018-01-24 2018-01-22 21.375 26,000 +13,600 0.07% 555,750
2018-01-22 2018-01-18 17.875 12,400 +800 0.03% 221,650
2018-01-18 2018-01-16 19.125 11,600 +1,200 0.03% 221,850
2018-01-15 2018-01-11 20.125 10,400 -2,800 0.03% 209,300
2018-01-12 2018-01-10 20.375 13,200 +1,200 0.03% 268,950
2018-01-11 2018-01-09 21.125 12,000 +3,200 0.03% 253,500
2018-01-10 2018-01-08 17.875 8,800 +1,200 0.02% 157,300
2018-01-09 2018-01-05 21.250 7,600 +1,200 0.02% 161,500
2018-01-08 2018-01-04 13.250 6,400 +400 0.02% 84,800
2017-12-22 2017-12-20 9.750 6,000 -800 0.01% 58,500
2017-11-29 2017-11-27 11.000 6,800 -8,000 0.02% 74,800
2017-11-28 2017-11-24 11.875 14,800 -800 0.04% 175,750
2017-11-27 2017-11-23 11.750 15,600 +7,600 0.04% 183,300
2017-11-24 2017-11-22 9.125 8,000 -5,600 0.02% 73,000
2017-11-21 2017-11-17 10.125 13,600 +5,600 0.03% 137,700
2017-11-17 2017-11-15 10.125 8,000 +2,800 0.02% 81,000
2017-11-16 2017-11-14 11.250 5,200 -7,200 0.01% 58,500
2017-11-15 2017-11-13 12.375 12,400 -8,800 0.03% 153,450
2017-11-14 2017-11-10 13.250 21,200 -2,400 0.05% 280,900
2017-11-10 2017-11-08 14.500 23,600 +1,600 0.06% 342,200
2017-11-09 2017-11-07 15.375 22,000 +1,200 0.06% 338,250
2017-11-08 2017-11-06 14.625 20,800 -11,200 0.05% 304,200
2017-11-03 2017-11-01 16.625 32,000 +3,200 0.08% 532,000
2017-11-01 2017-10-30 17.500 28,800 +2,400 0.07% 504,000
2017-10-31 2017-10-27 17.750 26,400 +1,200 0.07% 468,600
2017-10-30 2017-10-26 17.625 25,200 +1,200 0.06% 444,150
2017-10-27 2017-10-25 18.000 24,000 -2,800 0.06% 432,000
2017-10-26 2017-10-24 17.875 26,800 +3,200 0.07% 479,050
2017-10-25 2017-10-23 18.125 23,600 -2,800 0.06% 427,750
2017-10-24 2017-10-20 19.750 26,400 -400 0.07% 521,400
2017-10-23 2017-10-19 18.500 26,800 +1,600 0.07% 495,800
2017-10-20 2017-10-18 20.000 25,200 -2,000 0.06% 504,000
2017-10-19 2017-10-17 22.250 27,200 +23,600 0.07% 605,200
2017-10-18 2017-10-16 16.375 3,600 +2,400 0.01% 58,950
2017-10-16 2017-10-12 21.875 1,200 -400 0.00% 26,250
2017-10-13 2017-10-11 24.125 1,600 +400 0.00% 38,600
2017-10-11 2017-10-09 28.500 1,200 -400 0.00% 34,200
2017-10-10 2017-10-06 29.875 1,600 +1,600 0.00% 47,800
2016-11-10 2016-11-08 59.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top