History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,600 | +600 | 0.00% | 864 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,000 | -1,000 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 3.400 | 2,000 | -6,200 | 0.01% | 6,800 |
| 2024-06-06 | 2024-06-04 | 3.050 | 8,200 | -87 | 0.02% | 25,010 |
| 2024-05-31 | 2024-05-29 | 3.200 | 8,287 | -13 | 0.02% | 26,518 |
| 2024-05-27 | 2024-05-23 | 3.650 | 8,300 | -900 | 0.02% | 30,295 |
| 2024-03-28 | 2024-03-26 | 4.850 | 9,200 | -4,200 | 0.02% | 44,620 |
| 2024-03-22 | 2024-03-20 | 4.500 | 13,400 | -4,500 | 0.03% | 60,300 |
| 2024-03-19 | 2024-03-15 | 4.300 | 17,900 | -600 | 0.04% | 76,970 |
| 2024-03-13 | 2024-03-11 | 4.350 | 18,500 | -600 | 0.05% | 80,475 |
| 2024-03-07 | 2024-03-05 | 4.450 | 19,100 | -100 | 0.05% | 84,995 |
| 2024-03-05 | 2024-03-01 | 4.550 | 19,200 | +500 | 0.05% | 87,360 |
| 2024-03-04 | 2024-02-29 | 4.500 | 18,700 | +200 | 0.05% | 84,150 |
| 2024-02-29 | 2024-02-27 | 4.700 | 18,500 | +400 | 0.05% | 86,950 |
| 2024-02-28 | 2024-02-26 | 4.700 | 18,100 | -2,000 | 0.05% | 85,070 |
| 2024-02-15 | 2024-02-09 | 4.300 | 20,100 | +800 | 0.05% | 86,430 |
| 2024-02-08 | 2024-02-06 | 4.050 | 19,300 | -100 | 0.05% | 78,165 |
| 2024-02-07 | 2024-02-05 | 4.000 | 19,400 | +1,900 | 0.05% | 77,600 |
| 2024-01-31 | 2024-01-29 | 4.250 | 17,500 | +700 | 0.04% | 74,375 |
| 2024-01-29 | 2024-01-25 | 4.250 | 16,800 | +6,700 | 0.04% | 71,400 |
| 2024-01-26 | 2024-01-24 | 4.500 | 10,100 | -3,400 | 0.03% | 45,450 |
| 2024-01-25 | 2024-01-23 | 4.700 | 13,500 | -200 | 0.03% | 63,450 |
| 2024-01-23 | 2024-01-19 | 4.700 | 13,700 | -7,700 | 0.03% | 64,390 |
| 2024-01-19 | 2024-01-17 | 4.900 | 21,400 | -100 | 0.05% | 104,860 |
| 2024-01-18 | 2024-01-16 | 5.050 | 21,500 | +100 | 0.05% | 108,575 |
| 2024-01-16 | 2024-01-12 | 5.100 | 21,400 | +1,500 | 0.05% | 109,140 |
| 2024-01-12 | 2024-01-10 | 4.900 | 19,900 | -200 | 0.05% | 97,510 |
| 2024-01-11 | 2024-01-09 | 5.250 | 20,100 | +1,900 | 0.05% | 105,525 |
| 2024-01-09 | 2024-01-05 | 5.500 | 18,200 | -7,000 | 0.05% | 100,100 |
| 2024-01-05 | 2024-01-03 | 5.850 | 25,200 | -2,700 | 0.06% | 147,420 |
| 2024-01-04 | 2024-01-02 | 5.500 | 27,900 | -1,200 | 0.07% | 153,450 |
| 2024-01-03 | 2023-12-29 | 4.750 | 29,100 | -1,300 | 0.07% | 138,225 |
| 2024-01-02 | 2023-12-28 | 4.650 | 30,400 | +3,000 | 0.08% | 141,360 |
| 2023-12-29 | 2023-12-27 | 4.100 | 27,400 | +2,400 | 0.07% | 112,340 |
| 2023-12-28 | 2023-12-22 | 3.500 | 25,000 | +1,400 | 0.06% | 87,500 |
| 2023-12-22 | 2023-12-20 | 3.350 | 23,600 | +200 | 0.06% | 79,060 |
| 2023-12-21 | 2023-12-19 | 3.500 | 23,400 | +2,400 | 0.06% | 81,900 |
| 2023-12-20 | 2023-12-18 | 3.300 | 21,000 | +1,900 | 0.05% | 69,300 |
| 2023-12-19 | 2023-12-15 | 3.100 | 19,100 | +700 | 0.05% | 59,210 |
| 2023-12-18 | 2023-12-14 | 3.400 | 18,400 | +3,800 | 0.05% | 62,560 |
| 2023-12-15 | 2023-12-13 | 3.800 | 14,600 | -1,600 | 0.04% | 55,480 |
| 2023-12-14 | 2023-12-12 | 4.800 | 16,200 | +100 | 0.04% | 77,760 |
| 2023-12-13 | 2023-12-11 | 4.500 | 16,100 | +2,000 | 0.04% | 72,450 |
| 2023-12-12 | 2023-12-08 | 4.550 | 14,100 | +2,400 | 0.04% | 64,155 |
| 2023-12-11 | 2023-12-07 | 4.350 | 11,700 | +200 | 0.03% | 50,895 |
| 2023-12-08 | 2023-12-06 | 4.350 | 11,500 | +100 | 0.03% | 50,025 |
| 2023-12-07 | 2023-12-05 | 4.450 | 11,400 | +3,200 | 0.03% | 50,730 |
| 2023-12-06 | 2023-12-04 | 4.150 | 8,200 | -5,100 | 0.02% | 34,030 |
| 2023-12-05 | 2023-12-01 | 4.350 | 13,300 | +700 | 0.03% | 57,855 |
| 2023-12-04 | 2023-11-30 | 4.000 | 12,600 | +300 | 0.03% | 50,400 |
| 2023-12-01 | 2023-11-29 | 3.800 | 12,300 | +300 | 0.03% | 46,740 |
| 2023-11-30 | 2023-11-28 | 4.050 | 12,000 | +200 | 0.03% | 48,600 |
| 2023-11-29 | 2023-11-27 | 4.050 | 11,800 | +100 | 0.03% | 47,790 |
| 2023-11-28 | 2023-11-24 | 4.100 | 11,700 | +5,400 | 0.03% | 47,970 |
| 2023-11-27 | 2023-11-23 | 4.550 | 6,300 | -500 | 0.02% | 28,665 |
| 2023-11-24 | 2023-11-22 | 5.600 | 6,800 | -200 | 0.02% | 38,080 |
| 2023-11-23 | 2023-11-21 | 6.100 | 7,000 | -100 | 0.02% | 42,700 |
| 2023-11-21 | 2023-11-17 | 5.800 | 7,100 | -800 | 0.02% | 41,180 |
| 2023-11-13 | 2023-11-09 | 6.000 | 7,900 | +100 | 0.02% | 47,400 |
| 2023-11-09 | 2023-11-07 | 6.000 | 7,800 | -100 | 0.02% | 46,800 |
| 2023-11-08 | 2023-11-06 | 5.550 | 7,900 | +100 | 0.02% | 43,845 |
| 2023-11-07 | 2023-11-03 | 5.550 | 7,800 | +100 | 0.02% | 43,290 |
| 2023-11-02 | 2023-10-31 | 5.600 | 7,700 | +2,300 | 0.02% | 43,120 |
| 2023-10-31 | 2023-10-27 | 5.800 | 5,400 | +500 | 0.01% | 31,320 |
| 2023-10-30 | 2023-10-26 | 6.000 | 4,900 | +300 | 0.01% | 29,400 |
| 2023-10-26 | 2023-10-24 | 6.250 | 4,600 | +1,600 | 0.01% | 28,750 |
| 2023-10-20 | 2023-10-18 | 7.500 | 3,000 | -300 | 0.01% | 22,500 |
| 2023-10-19 | 2023-10-17 | 5.850 | 3,300 | -700 | 0.01% | 19,305 |
| 2023-10-18 | 2023-10-16 | 5.350 | 4,000 | +3,000 | 0.01% | 21,400 |
| 2023-10-16 | 2023-10-12 | 6.650 | 1,000 | -300 | 0.00% | 6,650 |
| 2023-10-12 | 2023-10-10 | 6.950 | 1,300 | -100 | 0.00% | 9,035 |
| 2023-10-11 | 2023-10-09 | 8.000 | 1,400 | -500 | 0.00% | 11,200 |
| 2023-10-10 | 2023-10-06 | 7.000 | 1,900 | +1,300 | 0.00% | 13,300 |
| 2023-09-26 | 2023-09-22 | 8.250 | 600 | -300 | 0.00% | 4,950 |
| 2023-09-25 | 2023-09-21 | 8.300 | 900 | -1,500 | 0.00% | 7,470 |
| 2023-09-19 | 2023-09-15 | 8.000 | 2,400 | -100 | 0.01% | 19,200 |
| 2023-09-18 | 2023-09-14 | 8.500 | 2,500 | +1,100 | 0.01% | 21,250 |
| 2023-09-15 | 2023-09-13 | 8.450 | 1,400 | +500 | 0.00% | 11,830 |
| 2023-09-13 | 2023-09-11 | 8.100 | 900 | +300 | 0.00% | 7,290 |
| 2023-08-31 | 2023-08-29 | 7.900 | 600 | -200 | 0.00% | 4,740 |
| 2023-08-30 | 2023-08-28 | 8.050 | 800 | +200 | 0.00% | 6,440 |
| 2023-08-29 | 2023-08-25 | 7.900 | 600 | -100 | 0.00% | 4,740 |
| 2023-08-25 | 2023-08-23 | 8.150 | 700 | +100 | 0.00% | 5,705 |
| 2023-08-24 | 2023-08-22 | 8.000 | 600 | -800 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 7.350 | 1,400 | +800 | 0.00% | 10,290 |
| 2023-08-22 | 2023-08-18 | 7.650 | 600 | -1,400 | 0.00% | 4,590 |
| 2023-08-18 | 2023-08-16 | 8.800 | 2,000 | -100 | 0.01% | 17,600 |
| 2023-08-17 | 2023-08-15 | 8.700 | 2,100 | -300 | 0.01% | 18,270 |
| 2023-08-16 | 2023-08-14 | 8.750 | 2,400 | +1,100 | 0.01% | 21,000 |
| 2023-08-15 | 2023-08-11 | 9.150 | 1,300 | -200 | 0.00% | 11,895 |
| 2023-08-14 | 2023-08-10 | 9.250 | 1,500 | +900 | 0.00% | 13,875 |
| 2023-07-31 | 2023-07-27 | 9.800 | 600 | -100 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 9.850 | 700 | +100 | 0.00% | 6,895 |
| 2023-07-20 | 2023-07-18 | 9.350 | 600 | -100 | 0.00% | 5,610 |
| 2023-07-19 | 2023-07-14 | 8.500 | 700 | -700 | 0.00% | 5,950 |
| 2023-07-18 | 2023-07-13 | 8.700 | 1,400 | -200 | 0.00% | 12,180 |
| 2023-07-14 | 2023-07-12 | 8.550 | 1,600 | -100 | 0.00% | 13,680 |
| 2023-07-13 | 2023-07-11 | 8.450 | 1,700 | -500 | 0.00% | 14,365 |
| 2023-07-12 | 2023-07-10 | 8.400 | 2,200 | +400 | 0.01% | 18,480 |
| 2023-07-07 | 2023-07-05 | 9.100 | 1,800 | -100 | 0.00% | 16,380 |
| 2023-07-06 | 2023-07-04 | 8.950 | 1,900 | +700 | 0.00% | 17,005 |
| 2023-07-03 | 2023-06-29 | 9.550 | 1,200 | -200 | 0.00% | 11,460 |
| 2023-06-29 | 2023-06-27 | 9.250 | 1,400 | -100 | 0.00% | 12,950 |
| 2023-06-28 | 2023-06-26 | 9.600 | 1,500 | -100 | 0.00% | 14,400 |
| 2023-06-27 | 2023-06-23 | 9.150 | 1,600 | -100 | 0.00% | 14,640 |
| 2023-06-26 | 2023-06-21 | 9.500 | 1,700 | -100 | 0.00% | 16,150 |
| 2023-06-21 | 2023-06-19 | 9.250 | 1,800 | -400 | 0.00% | 16,650 |
| 2023-05-18 | 2023-05-16 | 7.500 | 2,200 | +1,100 | 0.01% | 16,500 |
| 2023-05-08 | 2023-05-04 | 8.600 | 1,100 | -100 | 0.00% | 9,460 |
| 2023-05-03 | 2023-04-28 | 9.000 | 1,200 | -800 | 0.00% | 10,800 |
| 2023-05-02 | 2023-04-27 | 9.100 | 2,000 | -100 | 0.01% | 18,200 |
| 2023-04-25 | 2023-04-21 | 9.300 | 2,100 | +700 | 0.01% | 19,530 |
| 2023-04-19 | 2023-04-17 | 9.700 | 1,400 | -100 | 0.00% | 13,580 |
| 2023-04-17 | 2023-04-13 | 9.500 | 1,500 | -1,000 | 0.00% | 14,250 |
| 2023-04-12 | 2023-04-06 | 9.000 | 2,500 | +600 | 0.01% | 22,500 |
| 2023-04-11 | 2023-04-04 | 9.250 | 1,900 | -600 | 0.00% | 17,575 |
| 2023-04-06 | 2023-04-03 | 9.450 | 2,500 | -400 | 0.01% | 23,625 |
| 2023-04-04 | 2023-03-31 | 10.150 | 2,900 | -100 | 0.01% | 29,435 |
| 2023-04-03 | 2023-03-30 | 8.850 | 3,000 | +2,400 | 0.01% | 26,550 |
| 2022-12-08 | 2022-12-06 | 12.750 | 600 | -8,000 | 0.00% | 7,650 |
| 2022-12-07 | 2022-12-05 | 12.750 | 8,600 | +2,000 | 0.02% | 109,650 |
| 2022-11-09 | 2022-11-07 | 14.250 | 6,600 | -2,000 | 0.02% | 94,050 |
| 2022-11-08 | 2022-11-04 | 14.000 | 8,600 | -1,800 | 0.02% | 120,400 |
| 2022-11-02 | 2022-10-31 | 14.250 | 10,400 | -200 | 0.03% | 148,200 |
| 2022-11-01 | 2022-10-28 | 14.250 | 10,600 | -2,000 | 0.03% | 151,050 |
| 2022-10-28 | 2022-10-26 | 14.250 | 12,600 | -200 | 0.03% | 179,550 |
| 2022-10-25 | 2022-10-21 | 16.000 | 12,800 | +400 | 0.03% | 204,800 |
| 2022-10-10 | 2022-10-06 | 14.250 | 12,400 | -200 | 0.03% | 176,700 |
| 2022-10-07 | 2022-10-05 | 14.000 | 12,600 | -100 | 0.03% | 176,400 |
| 2022-10-05 | 2022-09-30 | 13.750 | 12,700 | -200 | 0.03% | 174,625 |
| 2022-09-30 | 2022-09-28 | 14.000 | 12,900 | +200 | 0.03% | 180,600 |
| 2022-09-26 | 2022-09-22 | 19.000 | 12,700 | -300 | 0.03% | 241,300 |
| 2022-09-14 | 2022-09-09 | 20.000 | 13,000 | -2,900 | 0.03% | 260,000 |
| 2022-09-08 | 2022-09-06 | 20.500 | 15,900 | +1,200 | 0.04% | 325,950 |
| 2022-09-07 | 2022-09-05 | 24.750 | 14,700 | +800 | 0.04% | 363,825 |
| 2022-09-06 | 2022-09-02 | 18.000 | 13,900 | +600 | 0.03% | 250,200 |
| 2022-09-01 | 2022-08-30 | 14.250 | 13,300 | +900 | 0.03% | 189,525 |
| 2022-08-04 | 2022-08-02 | 11.900 | 12,400 | -100 | 0.03% | 147,560 |
| 2022-08-03 | 2022-08-01 | 12.500 | 12,500 | -1,600 | 0.03% | 156,250 |
| 2022-07-28 | 2022-07-26 | 12.450 | 14,100 | -500 | 0.04% | 175,545 |
| 2022-07-26 | 2022-07-22 | 10.700 | 14,600 | +200 | 0.04% | 156,220 |
| 2022-07-25 | 2022-07-21 | 10.800 | 14,400 | +300 | 0.04% | 155,520 |
| 2022-05-30 | 2022-05-26 | 6.250 | 14,100 | +100 | 0.04% | 88,125 |
| 2022-03-29 | 2022-03-25 | 7.000 | 14,000 | +700 | 0.03% | 98,000 |
| 2022-03-25 | 2022-03-23 | 5.700 | 13,300 | -264 | 0.03% | 75,810 |
| 2022-03-16 | 2022-03-14 | 5.550 | 13,564 | +300 | 0.03% | 75,280 |
| 2022-03-02 | 2022-02-28 | 7.400 | 13,264 | -2,000 | 0.03% | 98,154 |
| 2022-02-22 | 2022-02-18 | 7.700 | 15,264 | +1,000 | 0.04% | 117,533 |
| 2022-02-16 | 2022-02-14 | 7.900 | 14,264 | -700 | 0.04% | 112,686 |
| 2022-02-15 | 2022-02-11 | 7.550 | 14,964 | +1,600 | 0.04% | 112,978 |
| 2022-02-14 | 2022-02-10 | 7.450 | 13,364 | +700 | 0.03% | 99,562 |
| 2022-01-14 | 2022-01-12 | 7.700 | 12,664 | -800 | 0.03% | 97,513 |
| 2022-01-12 | 2022-01-10 | 7.400 | 13,464 | -200 | 0.03% | 99,634 |
| 2022-01-11 | 2022-01-07 | 7.500 | 13,664 | -4,400 | 0.03% | 102,480 |
| 2022-01-10 | 2022-01-06 | 7.650 | 18,064 | -100 | 0.05% | 138,190 |
| 2022-01-07 | 2022-01-05 | 8.500 | 18,164 | -100 | 0.05% | 154,394 |
| 2022-01-06 | 2022-01-04 | 8.500 | 18,264 | -5,200 | 0.05% | 155,244 |
| 2022-01-04 | 2021-12-31 | 9.000 | 23,464 | +600 | 0.06% | 211,176 |
| 2021-12-23 | 2021-12-21 | 8.750 | 22,864 | +1,700 | 0.06% | 200,060 |
| 2021-12-22 | 2021-12-20 | 8.400 | 21,164 | +800 | 0.05% | 177,778 |
| 2021-12-21 | 2021-12-17 | 8.650 | 20,364 | -600 | 0.05% | 176,149 |
| 2021-12-15 | 2021-12-13 | 9.050 | 20,964 | -400 | 0.05% | 189,724 |
| 2021-12-14 | 2021-12-10 | 9.300 | 21,364 | -100 | 0.05% | 198,685 |
| 2021-12-09 | 2021-12-07 | 9.000 | 21,464 | +1,000 | 0.05% | 193,176 |
| 2021-12-08 | 2021-12-06 | 9.050 | 20,464 | +4,600 | 0.05% | 185,199 |
| 2021-12-07 | 2021-12-03 | 9.250 | 15,864 | -900 | 0.04% | 146,742 |
| 2021-12-06 | 2021-12-02 | 9.950 | 16,764 | +900 | 0.04% | 166,802 |
| 2021-12-03 | 2021-12-01 | 9.500 | 15,864 | +1,000 | 0.04% | 150,708 |
| 2021-12-02 | 2021-11-30 | 10.100 | 14,864 | -600 | 0.04% | 150,126 |
| 2021-12-01 | 2021-11-29 | 9.050 | 15,464 | -100 | 0.04% | 139,949 |
| 2021-11-29 | 2021-11-25 | 9.850 | 15,564 | -200 | 0.04% | 153,305 |
| 2021-11-26 | 2021-11-24 | 10.050 | 15,764 | +800 | 0.04% | 158,428 |
| 2021-11-25 | 2021-11-23 | 10.000 | 14,964 | -100 | 0.04% | 149,640 |
| 2021-11-23 | 2021-11-19 | 10.150 | 15,064 | -1,100 | 0.04% | 152,900 |
| 2021-11-19 | 2021-11-17 | 10.250 | 16,164 | -1,500 | 0.04% | 165,681 |
| 2021-11-18 | 2021-11-16 | 10.700 | 17,664 | +4,100 | 0.04% | 189,005 |
| 2021-11-17 | 2021-11-15 | 10.400 | 13,564 | -3,900 | 0.03% | 141,066 |
| 2021-11-16 | 2021-11-12 | 9.100 | 17,464 | +1,100 | 0.04% | 158,922 |
| 2021-11-12 | 2021-11-10 | 9.850 | 16,364 | +1,200 | 0.04% | 161,185 |
| 2021-11-11 | 2021-11-09 | 9.850 | 15,164 | -100 | 0.04% | 149,365 |
| 2021-11-09 | 2021-11-05 | 10.000 | 15,264 | -100 | 0.04% | 152,640 |
| 2021-11-02 | 2021-10-29 | 9.000 | 15,364 | +200 | 0.04% | 138,276 |
| 2021-11-01 | 2021-10-28 | 10.300 | 15,164 | -100 | 0.04% | 156,189 |
| 2021-10-26 | 2021-10-22 | 11.550 | 15,264 | +1,200 | 0.04% | 176,299 |
| 2020-11-17 | 2020-11-13 | 7.650 | 14,064 | +300 | 0.04% | 107,590 |
| 2020-11-16 | 2020-11-12 | 7.500 | 13,764 | -900 | 0.03% | 103,230 |
| 2020-11-13 | 2020-11-11 | 7.050 | 14,664 | -400 | 0.04% | 103,381 |
| 2020-11-10 | 2020-11-06 | 7.000 | 15,064 | -700 | 0.04% | 105,448 |
| 2020-11-05 | 2020-11-03 | 7.450 | 15,764 | +2,900 | 0.04% | 117,442 |
| 2020-11-03 | 2020-10-30 | 9.050 | 12,864 | -800 | 0.03% | 116,419 |
| 2020-11-02 | 2020-10-29 | 8.500 | 13,664 | -1,600 | 0.03% | 116,144 |
| 2020-10-30 | 2020-10-28 | 9.200 | 15,264 | +1,800 | 0.04% | 140,429 |
| 2020-10-29 | 2020-10-27 | 10.050 | 13,464 | +400 | 0.03% | 135,313 |
| 2020-10-27 | 2020-10-22 | 9.550 | 13,064 | +100 | 0.03% | 124,761 |
| 2020-10-22 | 2020-10-20 | 9.150 | 12,964 | -1,100 | 0.03% | 118,621 |
| 2020-10-21 | 2020-10-19 | 8.900 | 14,064 | +800 | 0.04% | 125,170 |
| 2020-10-20 | 2020-10-16 | 7.550 | 13,264 | -700 | 0.03% | 100,143 |
| 2020-10-16 | 2020-10-14 | 6.850 | 13,964 | +1,400 | 0.03% | 95,653 |
| 2020-10-12 | 2020-10-08 | 5.500 | 12,564 | -200 | 0.03% | 69,102 |
| 2020-10-09 | 2020-10-07 | 5.650 | 12,764 | -2,300 | 0.03% | 72,117 |
| 2020-10-06 | 2020-09-30 | 6.350 | 15,064 | +100 | 0.04% | 95,656 |
| 2020-09-29 | 2020-09-25 | 5.100 | 14,964 | +400 | 0.04% | 76,316 |
| 2020-09-28 | 2020-09-24 | 5.700 | 14,564 | -100 | 0.04% | 83,015 |
| 2020-09-09 | 2020-09-07 | 9.000 | 14,664 | +900 | 0.04% | 131,976 |
| 2020-09-08 | 2020-09-04 | 8.650 | 13,764 | -300 | 0.03% | 119,059 |
| 2020-09-07 | 2020-09-03 | 9.450 | 14,064 | -900 | 0.04% | 132,905 |
| 2020-09-04 | 2020-09-02 | 10.100 | 14,964 | -900 | 0.04% | 151,136 |
| 2020-09-03 | 2020-09-01 | 10.250 | 15,864 | +500 | 0.04% | 162,606 |
| 2020-09-02 | 2020-08-31 | 10.300 | 15,364 | +2,000 | 0.04% | 158,249 |
| 2020-09-01 | 2020-08-28 | 10.300 | 13,364 | -1,200 | 0.03% | 137,649 |
| 2020-08-18 | 2020-08-14 | 11.350 | 14,564 | +200 | 0.04% | 165,301 |
| 2020-08-17 | 2020-08-13 | 11.400 | 14,364 | +100 | 0.04% | 163,750 |
| 2020-08-14 | 2020-08-12 | 11.500 | 14,264 | +1,000 | 0.04% | 164,036 |
| 2020-08-13 | 2020-08-11 | 11.750 | 13,264 | -800 | 0.03% | 155,852 |
| 2020-08-12 | 2020-08-10 | 11.450 | 14,064 | -100 | 0.04% | 161,033 |
| 2020-08-11 | 2020-08-07 | 12.000 | 14,164 | +1,100 | 0.04% | 169,968 |
| 2020-08-10 | 2020-08-06 | 12.100 | 13,064 | -400 | 0.03% | 158,074 |
| 2020-08-07 | 2020-08-05 | 11.950 | 13,464 | +1,500 | 0.03% | 160,895 |
| 2020-08-06 | 2020-08-04 | 12.500 | 11,964 | -500 | 0.03% | 149,550 |
| 2020-08-05 | 2020-08-03 | 12.150 | 12,464 | -1,800 | 0.03% | 151,438 |
| 2020-08-04 | 2020-07-31 | 11.950 | 14,264 | +700 | 0.04% | 170,455 |
| 2020-08-03 | 2020-07-30 | 11.950 | 13,564 | +700 | 0.03% | 162,090 |
| 2020-07-31 | 2020-07-29 | 11.900 | 12,864 | -500 | 0.03% | 153,082 |
| 2020-07-30 | 2020-07-28 | 11.900 | 13,364 | +100 | 0.03% | 159,032 |
| 2020-07-29 | 2020-07-27 | 12.200 | 13,264 | -1,000 | 0.03% | 161,821 |
| 2020-07-23 | 2020-07-21 | 12.400 | 14,264 | +100 | 0.04% | 176,874 |
| 2020-07-21 | 2020-07-17 | 12.750 | 14,164 | +600 | 0.04% | 180,591 |
| 2020-07-16 | 2020-07-14 | 12.300 | 13,564 | +500 | 0.03% | 166,837 |
| 2020-06-26 | 2020-06-23 | 12.750 | 13,064 | -500 | 0.03% | 166,566 |
| 2020-06-17 | 2020-06-15 | 13.000 | 13,564 | -400 | 0.03% | 176,332 |
| 2020-06-16 | 2020-06-12 | 12.750 | 13,964 | +500 | 0.03% | 178,041 |
| 2020-06-11 | 2020-06-09 | 13.250 | 13,464 | +500 | 0.03% | 178,398 |
| 2020-06-09 | 2020-06-05 | 12.750 | 12,964 | -600 | 0.03% | 165,291 |
| 2020-06-05 | 2020-06-03 | 13.250 | 13,564 | -100 | 0.03% | 179,723 |
| 2020-05-29 | 2020-05-27 | 12.500 | 13,664 | +100 | 0.03% | 170,800 |
| 2020-05-28 | 2020-05-26 | 12.250 | 13,564 | +900 | 0.03% | 166,159 |
| 2020-05-27 | 2020-05-25 | 12.100 | 12,664 | -2,200 | 0.03% | 153,234 |
| 2020-05-26 | 2020-05-22 | 10.950 | 14,864 | +700 | 0.04% | 162,761 |
| 2020-05-21 | 2020-05-19 | 11.400 | 14,164 | -100 | 0.04% | 161,470 |
| 2020-05-19 | 2020-05-15 | 11.750 | 14,264 | -200 | 0.04% | 167,602 |
| 2020-05-18 | 2020-05-14 | 11.900 | 14,464 | -1,300 | 0.04% | 172,122 |
| 2020-05-13 | 2020-05-11 | 11.800 | 15,764 | +700 | 0.04% | 186,015 |
| 2020-05-11 | 2020-05-07 | 11.300 | 15,064 | -200 | 0.04% | 170,223 |
| 2020-05-08 | 2020-05-06 | 11.100 | 15,264 | +400 | 0.04% | 169,430 |
| 2020-05-07 | 2020-05-05 | 10.700 | 14,864 | +600 | 0.04% | 159,045 |
| 2020-05-05 | 2020-04-29 | 10.900 | 14,264 | -500 | 0.04% | 155,478 |
| 2020-04-29 | 2020-04-27 | 11.800 | 14,764 | +500 | 0.04% | 174,215 |
| 2020-04-28 | 2020-04-24 | 12.050 | 14,264 | -700 | 0.04% | 171,881 |
| 2020-04-27 | 2020-04-23 | 12.050 | 14,964 | -700 | 0.04% | 180,316 |
| 2020-04-24 | 2020-04-22 | 12.400 | 15,664 | +300 | 0.04% | 194,234 |
| 2020-04-22 | 2020-04-20 | 13.000 | 15,364 | +700 | 0.04% | 199,732 |
| 2020-04-21 | 2020-04-17 | 13.000 | 14,664 | -400 | 0.04% | 190,632 |
| 2020-04-20 | 2020-04-16 | 13.250 | 15,064 | -1,100 | 0.04% | 199,598 |
| 2020-04-17 | 2020-04-15 | 13.500 | 16,164 | +500 | 0.04% | 218,214 |
| 2020-04-15 | 2020-04-09 | 14.000 | 15,664 | -100 | 0.04% | 219,296 |
| 2020-04-14 | 2020-04-08 | 14.000 | 15,764 | -500 | 0.04% | 220,696 |
| 2020-04-09 | 2020-04-07 | 14.250 | 16,264 | -2,700 | 0.04% | 231,762 |
| 2020-04-08 | 2020-04-06 | 13.750 | 18,964 | +1,100 | 0.05% | 260,755 |
| 2020-04-07 | 2020-04-03 | 14.250 | 17,864 | +500 | 0.04% | 254,562 |
| 2020-04-06 | 2020-04-02 | 14.250 | 17,364 | -2,100 | 0.04% | 247,437 |
| 2020-04-03 | 2020-04-01 | 13.750 | 19,464 | -200 | 0.05% | 267,630 |
| 2020-04-02 | 2020-03-31 | 13.750 | 19,664 | -1,600 | 0.05% | 270,380 |
| 2020-04-01 | 2020-03-30 | 13.500 | 21,264 | +2,300 | 0.05% | 287,064 |
| 2020-03-31 | 2020-03-27 | 14.250 | 18,964 | -1,400 | 0.05% | 270,237 |
| 2020-03-30 | 2020-03-26 | 13.500 | 20,364 | -200 | 0.05% | 274,914 |
| 2020-03-27 | 2020-03-25 | 13.500 | 20,564 | +4,600 | 0.05% | 277,614 |
| 2020-03-26 | 2020-03-24 | 13.500 | 15,964 | +500 | 0.04% | 215,514 |
| 2020-03-25 | 2020-03-23 | 13.500 | 15,464 | +100 | 0.04% | 208,764 |
| 2020-03-24 | 2020-03-20 | 13.500 | 15,364 | -1,400 | 0.04% | 207,414 |
| 2020-03-23 | 2020-03-19 | 12.500 | 16,764 | -6,000 | 0.04% | 209,550 |
| 2020-03-20 | 2020-03-18 | 13.500 | 22,764 | +2,700 | 0.06% | 307,314 |
| 2020-03-19 | 2020-03-17 | 13.500 | 20,064 | +2,400 | 0.05% | 270,864 |
| 2020-03-18 | 2020-03-16 | 13.000 | 17,664 | -400 | 0.04% | 229,632 |
| 2020-03-17 | 2020-03-13 | 14.000 | 18,064 | +800 | 0.05% | 252,896 |
| 2020-03-16 | 2020-03-12 | 15.250 | 17,264 | -1,000 | 0.04% | 263,276 |
| 2020-03-13 | 2020-03-11 | 15.500 | 18,264 | -1,500 | 0.05% | 283,092 |
| 2020-03-12 | 2020-03-10 | 14.750 | 19,764 | -1,400 | 0.05% | 291,519 |
| 2020-03-11 | 2020-03-09 | 14.250 | 21,164 | +2,700 | 0.05% | 301,587 |
| 2020-03-10 | 2020-03-06 | 13.250 | 18,464 | -600 | 0.05% | 244,648 |
| 2020-03-09 | 2020-03-05 | 13.250 | 19,064 | -1,100 | 0.05% | 252,598 |
| 2020-03-06 | 2020-03-04 | 12.450 | 20,164 | -2,500 | 0.05% | 251,042 |
| 2020-03-05 | 2020-03-03 | 13.000 | 22,664 | +3,000 | 0.06% | 294,632 |
| 2020-03-03 | 2020-02-28 | 17.000 | 19,664 | +100 | 0.05% | 334,288 |
| 2020-03-02 | 2020-02-27 | 17.250 | 19,564 | -100 | 0.05% | 337,479 |
| 2020-02-28 | 2020-02-26 | 17.000 | 19,664 | -400 | 0.05% | 334,288 |
| 2020-02-27 | 2020-02-25 | 18.000 | 20,064 | +200 | 0.05% | 361,152 |
| 2020-02-26 | 2020-02-24 | 18.500 | 19,864 | +1,100 | 0.05% | 367,484 |
| 2020-02-25 | 2020-02-21 | 18.250 | 18,764 | -700 | 0.05% | 342,443 |
| 2020-02-24 | 2020-02-20 | 19.000 | 19,464 | -400 | 0.05% | 369,816 |
| 2020-02-21 | 2020-02-19 | 18.750 | 19,864 | -1,000 | 0.05% | 372,450 |
| 2020-02-20 | 2020-02-18 | 19.500 | 20,864 | +900 | 0.05% | 406,848 |
| 2020-02-19 | 2020-02-17 | 18.500 | 19,964 | -800 | 0.05% | 369,334 |
| 2020-02-18 | 2020-02-14 | 19.000 | 20,764 | -2,300 | 0.05% | 394,516 |
| 2020-02-17 | 2020-02-13 | 18.500 | 23,064 | -200 | 0.06% | 426,684 |
| 2020-02-13 | 2020-02-11 | 19.500 | 23,264 | +1,800 | 0.06% | 453,648 |
| 2020-02-11 | 2020-02-07 | 19.500 | 21,464 | -700 | 0.05% | 418,548 |
| 2020-02-10 | 2020-02-06 | 19.000 | 22,164 | +500 | 0.06% | 421,116 |
| 2020-02-07 | 2020-02-05 | 19.500 | 21,664 | -100 | 0.05% | 422,448 |
| 2020-02-06 | 2020-02-04 | 19.500 | 21,764 | +300 | 0.05% | 424,398 |
| 2020-02-05 | 2020-02-03 | 19.000 | 21,464 | -500 | 0.05% | 407,816 |
| 2020-02-04 | 2020-01-31 | 19.750 | 21,964 | -1,200 | 0.05% | 433,789 |
| 2020-01-31 | 2020-01-29 | 20.000 | 23,164 | +1,100 | 0.06% | 463,280 |
| 2020-01-30 | 2020-01-24 | 21.000 | 22,064 | +500 | 0.06% | 463,344 |
| 2020-01-29 | 2020-01-22 | 20.750 | 21,564 | -400 | 0.05% | 447,453 |
| 2020-01-23 | 2020-01-21 | 21.250 | 21,964 | +400 | 0.05% | 466,735 |
| 2020-01-22 | 2020-01-20 | 22.000 | 21,564 | +900 | 0.05% | 474,408 |
| 2020-01-21 | 2020-01-17 | 22.250 | 20,664 | +1,400 | 0.05% | 459,774 |
| 2020-01-20 | 2020-01-16 | 22.500 | 19,264 | +500 | 0.05% | 433,440 |
| 2020-01-17 | 2020-01-15 | 22.500 | 18,764 | +600 | 0.05% | 422,190 |
| 2020-01-16 | 2020-01-14 | 22.750 | 18,164 | +9,957 | 0.05% | 413,231 |
| 2020-01-15 | 2020-01-13 | 22.750 | 8,207 | +700 | 0.02% | 186,709 |
| 2020-01-14 | 2020-01-10 | 22.000 | 7,507 | +500 | 0.02% | 165,154 |
| 2020-01-13 | 2020-01-09 | 22.250 | 7,007 | +700 | 0.02% | 155,906 |
| 2020-01-10 | 2020-01-08 | 22.000 | 6,307 | +300 | 0.02% | 138,754 |
| 2020-01-09 | 2020-01-07 | 22.000 | 6,007 | -1,500 | 0.02% | 132,154 |
| 2020-01-07 | 2020-01-03 | 20.250 | 7,507 | +2,900 | 0.02% | 152,017 |
| 2020-01-06 | 2020-01-02 | 20.250 | 4,607 | +200 | 0.01% | 93,292 |
| 2020-01-03 | 2019-12-31 | 20.250 | 4,407 | -500 | 0.01% | 89,242 |
| 2020-01-02 | 2019-12-27 | 24.000 | 4,907 | +1,500 | 0.01% | 117,768 |
| 2019-12-30 | 2019-12-24 | 27.000 | 3,407 | -1,600 | 0.01% | 91,989 |
| 2019-12-23 | 2019-12-19 | 29.000 | 5,007 | -200 | 0.01% | 145,203 |
| 2019-12-19 | 2019-12-17 | 31.500 | 5,207 | +700 | 0.01% | 164,020 |
| 2019-12-18 | 2019-12-16 | 31.500 | 4,507 | -400 | 0.01% | 141,970 |
| 2019-12-17 | 2019-12-13 | 29.500 | 4,907 | +700 | 0.01% | 144,756 |
| 2019-12-16 | 2019-12-12 | 29.500 | 4,207 | -1,400 | 0.01% | 124,106 |
| 2019-12-13 | 2019-12-11 | 26.000 | 5,607 | -500 | 0.01% | 145,782 |
| 2019-12-11 | 2019-12-09 | 24.000 | 6,107 | +600 | 0.02% | 146,568 |
| 2019-12-10 | 2019-12-06 | 26.000 | 5,507 | +400 | 0.01% | 143,182 |
| 2019-12-09 | 2019-12-05 | 28.000 | 5,107 | +400 | 0.01% | 142,996 |
| 2019-12-06 | 2019-12-04 | 32.500 | 4,707 | +1,000 | 0.01% | 152,978 |
| 2019-12-05 | 2019-12-03 | 38.000 | 3,707 | +300 | 0.01% | 140,866 |
| 2019-12-04 | 2019-12-02 | 29.500 | 3,407 | -1,022 | 0.01% | 100,506 |
| 2019-12-03 | 2019-11-29 | 34.000 | 4,429 | -1,400 | 0.01% | 150,586 |
| 2019-12-02 | 2019-11-28 | 37.000 | 5,829 | -2,000 | 0.01% | 215,673 |
| 2019-11-27 | 2019-11-25 | 39.500 | 7,829 | -200 | 0.02% | 309,246 |
| 2019-11-25 | 2019-11-21 | 40.500 | 8,029 | -80 | 0.02% | 325,174 |
| 2019-11-22 | 2019-11-20 | 41.500 | 8,109 | -100 | 0.02% | 336,524 |
| 2019-11-21 | 2019-11-19 | 40.500 | 8,209 | -100 | 0.02% | 332,464 |
| 2019-11-19 | 2019-11-15 | 40.500 | 8,309 | +700 | 0.02% | 336,514 |
| 2019-11-15 | 2019-11-13 | 42.500 | 7,609 | -100 | 0.02% | 323,382 |
| 2019-11-14 | 2019-11-12 | 44.000 | 7,709 | +1,300 | 0.02% | 339,196 |
| 2019-11-13 | 2019-11-11 | 43.000 | 6,409 | +300 | 0.02% | 275,587 |
| 2019-11-12 | 2019-11-08 | 44.000 | 6,109 | +400 | 0.02% | 268,796 |
| 2019-11-08 | 2019-11-06 | 44.500 | 5,709 | -200 | 0.01% | 254,050 |
| 2019-11-07 | 2019-11-05 | 43.500 | 5,909 | +300 | 0.01% | 257,042 |
| 2019-11-06 | 2019-11-04 | 42.500 | 5,609 | +109 | 0.01% | 238,382 |
| 2019-11-05 | 2019-11-01 | 43.500 | 5,500 | -120 | 0.01% | 239,250 |
| 2019-11-04 | 2019-10-31 | 43.500 | 5,620 | -3 | 0.01% | 244,470 |
| 2019-11-01 | 2019-10-30 | 45.000 | 5,623 | +285 | 0.01% | 253,035 |
| 2019-10-31 | 2019-10-29 | 46.000 | 5,338 | -6,082 | 0.01% | 245,548 |
| 2019-10-29 | 2019-10-25 | 44.500 | 11,420 | +500 | 0.03% | 508,190 |
| 2019-10-28 | 2019-10-24 | 45.000 | 10,920 | +1,600 | 0.03% | 491,400 |
| 2019-10-25 | 2019-10-23 | 45.500 | 9,320 | +600 | 0.02% | 424,060 |
| 2019-10-24 | 2019-10-22 | 45.000 | 8,720 | +1,700 | 0.02% | 392,400 |
| 2019-10-23 | 2019-10-21 | 43.500 | 7,020 | +1,400 | 0.02% | 305,370 |
| 2019-10-22 | 2019-10-18 | 44.500 | 5,620 | +400 | 0.01% | 250,090 |
| 2019-10-21 | 2019-10-17 | 45.500 | 5,220 | +500 | 0.01% | 237,510 |
| 2019-10-18 | 2019-10-16 | 45.500 | 4,720 | +300 | 0.01% | 214,760 |
| 2019-10-17 | 2019-10-15 | 46.000 | 4,420 | +300 | 0.01% | 203,320 |
| 2019-10-16 | 2019-10-14 | 46.500 | 4,120 | +500 | 0.01% | 191,580 |
| 2019-10-15 | 2019-10-11 | 47.500 | 3,620 | +500 | 0.01% | 171,950 |
| 2019-10-14 | 2019-10-10 | 47.500 | 3,120 | +300 | 0.01% | 148,200 |
| 2019-10-11 | 2019-10-09 | 47.500 | 2,820 | +600 | 0.01% | 133,950 |
| 2019-10-10 | 2019-10-08 | 48.500 | 2,220 | +300 | 0.01% | 107,670 |
| 2019-10-09 | 2019-10-04 | 49.000 | 1,920 | +300 | 0.00% | 94,080 |
| 2019-10-08 | 2019-10-03 | 49.000 | 1,620 | +300 | 0.00% | 79,380 |
| 2019-09-25 | 2019-09-23 | 49.500 | 1,320 | -400 | 0.00% | 65,340 |
| 2019-09-24 | 2019-09-20 | 48.000 | 1,720 | -500 | 0.00% | 82,560 |
| 2019-09-23 | 2019-09-19 | 47.500 | 2,220 | -500 | 0.01% | 105,450 |
| 2019-09-20 | 2019-09-18 | 47.500 | 2,720 | -600 | 0.01% | 129,200 |
| 2019-09-19 | 2019-09-17 | 48.000 | 3,320 | -600 | 0.01% | 159,360 |
| 2019-09-12 | 2019-09-10 | 49.000 | 3,920 | +1,400 | 0.01% | 192,080 |
| 2019-09-11 | 2019-09-09 | 52.500 | 2,520 | +900 | 0.01% | 132,300 |
| 2019-09-10 | 2019-09-06 | 49.000 | 1,620 | +700 | 0.00% | 79,380 |
| 2019-09-05 | 2019-09-03 | 52.500 | 920 | +200 | 0.00% | 48,300 |
| 2019-08-21 | 2019-08-19 | 49.500 | 720 | +200 | 0.00% | 35,640 |
| 2019-08-16 | 2019-08-14 | 45.500 | 520 | +100 | 0.00% | 23,660 |
| 2019-08-05 | 2019-08-01 | 45.500 | 420 | +100 | 0.00% | 19,110 |
| 2019-07-31 | 2019-07-29 | 47.500 | 320 | +100 | 0.00% | 15,200 |
| 2019-07-30 | 2019-07-26 | 47.500 | 220 | +100 | 0.00% | 10,450 |
| 2019-07-25 | 2019-07-23 | 52.000 | 120 | +100 | 0.00% | 6,240 |
| 2019-06-14 | 2019-06-12 | 65.000 | 20 | -60 | 0.00% | 1,300 |
| 2019-06-05 | 2019-06-03 | 66.500 | 80 | -7,884 | 0.00% | 5,320 |
| 2019-06-04 | 2019-05-31 | 67.500 | 7,964 | +5,211 | 0.02% | 537,570 |
| 2019-05-22 | 2019-05-20 | 73.000 | 2,753 | +1,500 | 0.01% | 200,969 |
| 2019-05-21 | 2019-05-17 | 75.000 | 1,253 | +1,000 | 0.00% | 93,975 |
| 2019-05-14 | 2019-05-09 | 69.000 | 253 | -800 | 0.00% | 17,457 |
| 2019-05-08 | 2019-05-06 | 68.500 | 1,053 | +200 | 0.00% | 72,130 |
| 2019-05-07 | 2019-05-03 | 65.000 | 853 | -5,211 | 0.00% | 55,445 |
| 2019-05-06 | 2019-05-02 | 63.000 | 6,064 | +300 | 0.02% | 382,032 |
| 2019-05-03 | 2019-04-30 | 69.000 | 5,764 | +800 | 0.01% | 397,716 |
| 2019-05-02 | 2019-04-29 | 71.500 | 4,964 | +1,300 | 0.01% | 354,926 |
| 2019-04-30 | 2019-04-26 | 73.500 | 3,664 | +3,613 | 0.01% | 269,304 |
| 2019-04-29 | 2019-04-25 | 74.000 | 51 | -11 | 0.00% | 3,774 |
| 2019-04-26 | 2019-04-24 | 74.500 | 62 | -268 | 0.00% | 4,619 |
| 2019-04-25 | 2019-04-23 | 78.000 | 330 | -4,934 | 0.00% | 25,740 |
| 2019-04-24 | 2019-04-18 | 77.500 | 5,264 | +2,000 | 0.01% | 407,960 |
| 2019-04-23 | 2019-04-17 | 79.500 | 3,264 | -1,000 | 0.01% | 259,488 |
| 2019-04-18 | 2019-04-16 | 76.000 | 4,264 | -1,600 | 0.01% | 324,064 |
| 2019-04-17 | 2019-04-15 | 75.000 | 5,864 | -400 | 0.01% | 439,800 |
| 2019-04-11 | 2019-04-09 | 82.500 | 6,264 | +800 | 0.02% | 516,780 |
| 2019-04-10 | 2019-04-08 | 86.500 | 5,464 | +3,600 | 0.01% | 472,636 |
| 2019-04-04 | 2019-04-02 | 63.500 | 1,864 | +400 | 0.00% | 118,364 |
| 2019-04-02 | 2019-03-29 | 64.125 | 1,464 | +800 | 0.00% | 93,879 |
| 2019-03-27 | 2019-03-25 | 64.250 | 664 | -2,000 | 0.00% | 42,662 |
| 2019-03-26 | 2019-03-22 | 63.125 | 2,664 | +2,609 | 0.01% | 168,165 |
| 2019-03-25 | 2019-03-21 | 64.625 | 55 | -4,209 | 0.00% | 3,554 |
| 2019-03-22 | 2019-03-20 | 65.000 | 4,264 | +3,017 | 0.01% | 277,160 |
| 2019-03-21 | 2019-03-19 | 64.500 | 1,247 | +400 | 0.00% | 80,432 |
| 2019-03-20 | 2019-03-18 | 63.875 | 847 | -400 | 0.00% | 54,102 |
| 2019-03-19 | 2019-03-15 | 68.250 | 1,247 | +800 | 0.00% | 85,108 |
| 2019-03-18 | 2019-03-14 | 70.000 | 447 | -400 | 0.00% | 31,290 |
| 2019-03-15 | 2019-03-13 | 70.625 | 847 | +400 | 0.00% | 59,819 |
| 2019-03-12 | 2019-03-08 | 71.250 | 447 | -1,417 | 0.00% | 31,849 |
| 2019-03-11 | 2019-03-07 | 72.500 | 1,864 | +400 | 0.00% | 135,140 |
| 2019-03-06 | 2019-03-04 | 72.250 | 1,464 | +800 | 0.00% | 105,774 |
| 2019-03-04 | 2019-02-28 | 72.875 | 664 | -800 | 0.00% | 48,389 |
| 2019-03-01 | 2019-02-27 | 72.875 | 1,464 | +1,409 | 0.00% | 106,689 |
| 2019-02-27 | 2019-02-25 | 74.875 | 55 | -4 | 0.00% | 4,118 |
| 2019-02-26 | 2019-02-22 | 75.250 | 59 | -800 | 0.00% | 4,440 |
| 2019-02-25 | 2019-02-21 | 75.125 | 859 | +800 | 0.00% | 64,532 |
| 2019-02-22 | 2019-02-20 | 76.875 | 59 | -800 | 0.00% | 4,536 |
| 2019-02-21 | 2019-02-19 | 75.500 | 859 | +400 | 0.00% | 64,854 |
| 2019-02-20 | 2019-02-18 | 76.375 | 459 | -400 | 0.00% | 35,056 |
| 2019-02-18 | 2019-02-14 | 77.250 | 859 | -400 | 0.00% | 66,358 |
| 2019-02-15 | 2019-02-13 | 76.875 | 1,259 | +400 | 0.00% | 96,786 |
| 2019-02-14 | 2019-02-12 | 78.625 | 859 | -1,600 | 0.00% | 67,539 |
| 2019-02-13 | 2019-02-11 | 76.250 | 2,459 | -800 | 0.01% | 187,499 |
| 2019-02-12 | 2019-02-08 | 81.875 | 3,259 | +800 | 0.01% | 266,831 |
| 2019-02-08 | 2019-01-31 | 80.625 | 2,459 | +1,600 | 0.01% | 198,257 |
| 2019-01-31 | 2019-01-29 | 81.125 | 859 | +800 | 0.00% | 69,686 |
| 2019-01-30 | 2019-01-28 | 80.500 | 59 | -18 | 0.00% | 4,750 |
| 2019-01-29 | 2019-01-25 | 73.750 | 77 | +27 | 0.00% | 5,679 |
| 2019-01-28 | 2019-01-24 | 73.500 | 50 | -835 | 0.00% | 3,675 |
| 2019-01-25 | 2019-01-23 | 74.375 | 885 | +800 | 0.00% | 65,822 |
| 2019-01-24 | 2019-01-22 | 74.875 | 85 | -1,515 | 0.00% | 6,364 |
| 2019-01-23 | 2019-01-21 | 72.500 | 1,600 | -14,264 | 0.00% | 116,000 |
| 2019-01-22 | 2019-01-18 | 70.000 | 15,864 | +13,200 | 0.04% | 1,110,480 |
| 2019-01-21 | 2019-01-17 | 73.125 | 2,664 | +2,617 | 0.01% | 194,805 |
| 2019-01-18 | 2019-01-16 | 74.375 | 47 | -1,620 | 0.00% | 3,496 |
| 2019-01-17 | 2019-01-15 | 75.125 | 1,667 | +327 | 0.00% | 125,233 |
| 2019-01-16 | 2019-01-14 | 75.000 | 1,340 | -400 | 0.00% | 100,500 |
| 2019-01-15 | 2019-01-11 | 76.875 | 1,740 | +1,340 | 0.00% | 133,762 |
| 2019-01-14 | 2019-01-10 | 77.625 | 400 | -46 | 0.00% | 31,050 |
| 2019-01-11 | 2019-01-09 | 77.750 | 446 | -3,092 | 0.00% | 34,676 |
| 2019-01-10 | 2019-01-08 | 77.000 | 3,538 | +1,896 | 0.01% | 272,426 |
| 2019-01-09 | 2019-01-07 | 75.500 | 1,642 | +282 | 0.00% | 123,971 |
| 2019-01-08 | 2019-01-04 | 77.625 | 1,360 | -2,800 | 0.00% | 105,570 |
| 2019-01-07 | 2019-01-03 | 80.500 | 4,160 | +2,000 | 0.01% | 334,880 |
| 2019-01-04 | 2019-01-02 | 78.250 | 2,160 | -1,200 | 0.01% | 169,020 |
| 2019-01-03 | 2018-12-31 | 83.750 | 3,360 | +800 | 0.01% | 281,400 |
| 2019-01-02 | 2018-12-27 | 82.625 | 2,560 | +800 | 0.01% | 211,520 |
| 2018-12-28 | 2018-12-24 | 82.500 | 1,760 | -1,200 | 0.00% | 145,200 |
| 2018-12-27 | 2018-12-20 | 79.625 | 2,960 | +1,320 | 0.01% | 235,690 |
| 2018-12-21 | 2018-12-19 | 80.000 | 1,640 | -713 | 0.00% | 131,200 |
| 2018-12-20 | 2018-12-18 | 80.625 | 2,353 | +400 | 0.01% | 189,711 |
| 2018-12-13 | 2018-12-11 | 83.750 | 1,953 | -800 | 0.00% | 163,564 |
| 2018-12-12 | 2018-12-10 | 83.250 | 2,753 | +1,504 | 0.01% | 229,187 |
| 2018-12-10 | 2018-12-06 | 83.625 | 1,249 | -1,600 | 0.00% | 104,448 |
| 2018-12-07 | 2018-12-05 | 83.000 | 2,849 | -400 | 0.01% | 236,467 |
| 2018-12-06 | 2018-12-04 | 84.250 | 3,249 | +3,200 | 0.01% | 273,728 |
| 2018-12-05 | 2018-12-03 | 84.000 | 49 | -408 | 0.00% | 4,116 |
| 2018-12-04 | 2018-11-30 | 83.750 | 457 | -1,243 | 0.00% | 38,274 |
| 2018-12-03 | 2018-11-29 | 82.500 | 1,700 | +460 | 0.00% | 140,250 |
| 2018-11-30 | 2018-11-28 | 81.125 | 1,240 | +432 | 0.00% | 100,595 |
| 2018-11-29 | 2018-11-27 | 79.125 | 808 | +360 | 0.00% | 63,933 |
| 2018-11-28 | 2018-11-26 | 89.125 | 448 | +448 | 0.00% | 39,928 |
| 2018-11-27 | 2018-11-23 | 87.500 | 0 | -3,192 | ||
| 2018-11-26 | 2018-11-22 | 82.750 | 3,192 | +2,736 | 0.01% | 264,138 |
| 2018-11-22 | 2018-11-20 | 80.500 | 456 | +400 | 0.00% | 36,708 |
| 2018-11-21 | 2018-11-19 | 78.750 | 56 | -3,580 | 0.00% | 4,410 |
| 2018-11-19 | 2018-11-15 | 74.375 | 3,636 | -400 | 0.01% | 270,428 |
| 2018-11-16 | 2018-11-14 | 82.375 | 4,036 | +3,200 | 0.01% | 332,466 |
| 2018-11-15 | 2018-11-13 | 87.625 | 836 | -799 | 0.00% | 73,254 |
| 2018-11-14 | 2018-11-12 | 85.625 | 1,635 | -3,029 | 0.00% | 139,997 |
| 2018-11-13 | 2018-11-09 | 83.250 | 4,664 | -2,000 | 0.01% | 388,278 |
| 2018-11-12 | 2018-11-08 | 81.250 | 6,664 | +5,600 | 0.02% | 541,450 |
| 2018-11-08 | 2018-11-06 | 77.500 | 1,064 | -1,200 | 0.00% | 82,460 |
| 2018-11-07 | 2018-11-05 | 79.875 | 2,264 | -400 | 0.01% | 180,837 |
| 2018-11-06 | 2018-11-02 | 79.875 | 2,664 | +2,000 | 0.01% | 212,787 |
| 2018-11-05 | 2018-11-01 | 78.875 | 664 | -400 | 0.00% | 52,373 |
| 2018-10-31 | 2018-10-29 | 63.250 | 1,064 | +800 | 0.00% | 67,298 |
| 2018-10-23 | 2018-10-19 | 63.750 | 264 | -400 | 0.00% | 16,830 |
| 2018-10-22 | 2018-10-18 | 63.625 | 664 | -800 | 0.00% | 42,247 |
| 2018-10-19 | 2018-10-16 | 63.375 | 1,464 | +1,200 | 0.00% | 92,781 |
| 2018-10-18 | 2018-10-15 | 63.125 | 264 | -800 | 0.00% | 16,665 |
| 2018-10-16 | 2018-10-12 | 62.875 | 1,064 | +800 | 0.00% | 66,899 |
| 2018-10-09 | 2018-10-05 | 61.875 | 264 | -400 | 0.00% | 16,335 |
| 2018-10-08 | 2018-10-04 | 62.000 | 664 | -400 | 0.00% | 41,168 |
| 2018-10-04 | 2018-10-02 | 62.125 | 1,064 | +400 | 0.00% | 66,101 |
| 2018-10-03 | 2018-09-28 | 62.250 | 664 | +400 | 0.00% | 41,334 |
| 2018-09-28 | 2018-09-26 | 63.875 | 264 | -1,600 | 0.00% | 16,863 |
| 2018-09-27 | 2018-09-24 | 65.625 | 1,864 | +1,600 | 0.00% | 122,325 |
| 2018-09-26 | 2018-09-21 | 64.375 | 264 | -400 | 0.00% | 16,995 |
| 2018-09-24 | 2018-09-20 | 63.125 | 664 | -2,000 | 0.00% | 41,915 |
| 2018-09-21 | 2018-09-19 | 65.625 | 2,664 | +2,000 | 0.01% | 174,825 |
| 2018-09-18 | 2018-09-14 | 67.500 | 664 | +400 | 0.00% | 44,820 |
| 2018-09-17 | 2018-09-13 | 67.375 | 264 | -400 | 0.00% | 17,787 |
| 2018-09-14 | 2018-09-12 | 67.250 | 664 | +400 | 0.00% | 44,654 |
| 2018-09-13 | 2018-09-11 | 66.625 | 264 | -800 | 0.00% | 17,589 |
| 2018-09-12 | 2018-09-10 | 64.750 | 1,064 | -800 | 0.00% | 68,894 |
| 2018-09-11 | 2018-09-07 | 70.000 | 1,864 | -1,600 | 0.00% | 130,480 |
| 2018-09-10 | 2018-09-06 | 77.125 | 3,464 | +1,600 | 0.01% | 267,161 |
| 2018-09-07 | 2018-09-05 | 77.000 | 1,864 | -800 | 0.00% | 143,528 |
| 2018-09-05 | 2018-09-03 | 80.125 | 2,664 | +2,664 | 0.01% | 213,453 |
| 2018-09-04 | 2018-08-31 | 72.000 | 0 | -1,464 | ||
| 2018-09-03 | 2018-08-30 | 74.750 | 1,464 | -1,713 | 0.00% | 109,434 |
| 2018-08-31 | 2018-08-29 | 83.500 | 3,177 | +2,304 | 0.01% | 265,280 |
| 2018-08-30 | 2018-08-28 | 88.750 | 873 | -1,568 | 0.00% | 77,479 |
| 2018-08-29 | 2018-08-27 | 93.625 | 2,441 | +1,148 | 0.01% | 228,539 |
| 2018-08-28 | 2018-08-24 | 93.500 | 1,293 | +800 | 0.00% | 120,896 |
| 2018-08-27 | 2018-08-23 | 93.250 | 493 | -3,614 | 0.00% | 45,972 |
| 2018-08-24 | 2018-08-22 | 90.375 | 4,107 | +1,600 | 0.01% | 371,170 |
| 2018-08-23 | 2018-08-21 | 86.625 | 2,507 | -2,557 | 0.01% | 217,169 |
| 2018-08-22 | 2018-08-20 | 79.500 | 5,064 | -1,200 | 0.01% | 402,588 |
| 2018-08-21 | 2018-08-17 | 78.500 | 6,264 | +1,200 | 0.02% | 491,724 |
| 2018-08-20 | 2018-08-16 | 77.750 | 5,064 | +2,400 | 0.01% | 393,726 |
| 2018-08-17 | 2018-08-15 | 71.125 | 2,664 | +2,000 | 0.01% | 189,477 |
| 2018-08-16 | 2018-08-14 | 63.125 | 664 | +400 | 0.00% | 41,915 |
| 2018-08-14 | 2018-08-10 | 63.375 | 264 | -1,200 | 0.00% | 16,731 |
| 2018-08-13 | 2018-08-09 | 62.875 | 1,464 | -2,400 | 0.00% | 92,049 |
| 2018-08-10 | 2018-08-08 | 63.250 | 3,864 | +1,600 | 0.01% | 244,398 |
| 2018-08-09 | 2018-08-07 | 63.625 | 2,264 | +2,264 | 0.01% | 144,047 |
| 2018-08-08 | 2018-08-06 | 63.750 | 0 | -67 | ||
| 2018-08-07 | 2018-08-03 | 64.125 | 67 | -1,397 | 0.00% | 4,296 |
| 2018-08-06 | 2018-08-02 | 62.500 | 1,464 | +400 | 0.00% | 91,500 |
| 2018-08-03 | 2018-08-01 | 62.000 | 1,064 | +1,001 | 0.00% | 65,968 |
| 2018-08-02 | 2018-07-31 | 62.375 | 63 | -2,000 | 0.00% | 3,930 |
| 2018-08-01 | 2018-07-30 | 63.875 | 2,063 | +1,200 | 0.01% | 131,774 |
| 2018-07-31 | 2018-07-27 | 64.500 | 863 | +776 | 0.00% | 55,664 |
| 2018-07-30 | 2018-07-26 | 62.500 | 87 | -412 | 0.00% | 5,438 |
| 2018-07-27 | 2018-07-25 | 62.500 | 499 | +400 | 0.00% | 31,188 |
| 2018-07-26 | 2018-07-24 | 64.875 | 99 | -382 | 0.00% | 6,423 |
| 2018-07-25 | 2018-07-23 | 64.000 | 481 | -3,200 | 0.00% | 30,784 |
| 2018-07-24 | 2018-07-20 | 61.625 | 3,681 | +3,176 | 0.01% | 226,842 |
| 2018-07-23 | 2018-07-19 | 65.000 | 505 | -3,600 | 0.00% | 32,825 |
| 2018-07-20 | 2018-07-18 | 69.500 | 4,105 | +4,056 | 0.01% | 285,298 |
| 2018-07-19 | 2018-07-17 | 68.750 | 49 | +40 | 0.00% | 3,369 |
| 2018-07-18 | 2018-07-16 | 66.000 | 9 | -840 | 0.00% | 594 |
| 2018-07-17 | 2018-07-13 | 72.125 | 849 | +800 | 0.00% | 61,234 |
| 2018-07-13 | 2018-07-11 | 70.375 | 49 | -360 | 0.00% | 3,448 |
| 2018-07-12 | 2018-07-10 | 67.875 | 409 | -2,448 | 0.00% | 27,761 |
| 2018-07-11 | 2018-07-09 | 64.000 | 2,857 | +2,744 | 0.01% | 182,848 |
| 2018-07-10 | 2018-07-06 | 59.000 | 113 | -1,579 | 0.00% | 6,667 |
| 2018-07-09 | 2018-07-05 | 58.375 | 1,692 | +728 | 0.00% | 98,770 |
| 2018-07-06 | 2018-07-04 | 69.750 | 964 | +832 | 0.00% | 67,239 |
| 2018-07-05 | 2018-07-03 | 73.375 | 132 | +124 | 0.00% | 9,686 |
| 2018-07-04 | 2018-06-29 | 72.125 | 8 | -800 | 0.00% | 577 |
| 2018-07-03 | 2018-06-28 | 77.750 | 808 | +392 | 0.00% | 62,822 |
| 2018-06-29 | 2018-06-27 | 80.500 | 416 | +80 | 0.00% | 33,488 |
| 2018-06-28 | 2018-06-26 | 82.375 | 336 | -4,024 | 0.00% | 27,678 |
| 2018-06-27 | 2018-06-25 | 84.125 | 4,360 | +1,872 | 0.01% | 366,785 |
| 2018-06-26 | 2018-06-22 | 82.500 | 2,488 | +2,360 | 0.01% | 205,260 |
| 2018-06-25 | 2018-06-21 | 85.000 | 128 | +121 | 0.00% | 10,880 |
| 2018-06-21 | 2018-06-19 | 89.750 | 7 | -2,800 | 0.00% | 628 |
| 2018-06-20 | 2018-06-15 | 91.250 | 2,807 | -864 | 0.01% | 256,139 |
| 2018-06-19 | 2018-06-14 | 90.625 | 3,671 | -624 | 0.01% | 332,684 |
| 2018-06-15 | 2018-06-13 | 86.750 | 4,295 | +2,000 | 0.01% | 372,591 |
| 2018-06-14 | 2018-06-12 | 85.125 | 2,295 | +2,216 | 0.01% | 195,362 |
| 2018-06-13 | 2018-06-11 | 82.750 | 79 | -193 | 0.00% | 6,537 |
| 2018-06-11 | 2018-06-07 | 77.500 | 272 | +8 | 0.00% | 21,080 |
| 2018-06-07 | 2018-06-05 | 65.000 | 264 | -5 | 0.00% | 17,160 |
| 2018-06-06 | 2018-06-04 | 64.125 | 269 | -64 | 0.00% | 17,250 |
| 2018-06-05 | 2018-06-01 | 63.375 | 333 | -39 | 0.00% | 21,104 |
| 2018-06-04 | 2018-05-31 | 63.000 | 372 | -4,324 | 0.00% | 23,436 |
| 2018-06-01 | 2018-05-30 | 62.375 | 4,696 | +4,296 | 0.01% | 292,913 |
| 2018-05-31 | 2018-05-29 | 62.125 | 400 | +75 | 0.00% | 24,850 |
| 2018-05-29 | 2018-05-25 | 57.375 | 325 | -8 | 0.00% | 18,647 |
| 2018-05-28 | 2018-05-24 | 56.625 | 333 | -3,899 | 0.00% | 18,856 |
| 2018-05-25 | 2018-05-23 | 56.375 | 4,232 | +3,768 | 0.01% | 238,579 |
| 2018-05-24 | 2018-05-21 | 55.750 | 464 | -1,037 | 0.00% | 25,868 |
| 2018-05-23 | 2018-05-18 | 46.250 | 1,501 | -2,304 | 0.00% | 69,421 |
| 2018-05-21 | 2018-05-17 | 47.125 | 3,805 | +3,536 | 0.01% | 179,311 |
| 2018-05-18 | 2018-05-16 | 46.625 | 269 | -800 | 0.00% | 12,542 |
| 2018-05-17 | 2018-05-15 | 46.250 | 1,069 | +800 | 0.00% | 49,441 |
| 2018-05-16 | 2018-05-14 | 47.500 | 269 | -2,152 | 0.00% | 12,778 |
| 2018-05-14 | 2018-05-10 | 36.625 | 2,421 | -1,600 | 0.01% | 88,669 |
| 2018-05-11 | 2018-05-09 | 61.750 | 4,021 | -1,585 | 0.01% | 248,297 |
| 2018-05-10 | 2018-05-08 | 52.375 | 5,606 | +5,200 | 0.01% | 293,614 |
| 2018-05-09 | 2018-05-07 | 45.500 | 406 | -91 | 0.00% | 18,473 |
| 2018-05-08 | 2018-05-04 | 34.250 | 497 | +53 | 0.00% | 17,022 |
| 2018-05-07 | 2018-05-03 | 28.875 | 444 | -3,420 | 0.00% | 12,820 |
| 2018-05-03 | 2018-04-30 | 25.250 | 3,864 | +3,600 | 0.01% | 97,566 |
| 2018-04-26 | 2018-04-24 | 19.500 | 264 | -400 | 0.00% | 5,148 |
| 2018-04-25 | 2018-04-23 | 15.000 | 664 | -400 | 0.00% | 9,960 |
| 2018-04-24 | 2018-04-20 | 16.250 | 1,064 | -2,000 | 0.00% | 17,290 |
| 2018-04-23 | 2018-04-19 | 16.125 | 3,064 | +2,800 | 0.01% | 49,407 |
| 2018-03-01 | 2018-02-27 | 19.625 | 264 | +264 | 0.00% | 5,181 |
| 2018-02-05 | 2018-02-01 | 19.875 | 0 | -1,200 | ||
| 2018-02-02 | 2018-01-31 | 19.625 | 1,200 | -800 | 0.00% | 23,550 |
| 2018-02-01 | 2018-01-30 | 19.750 | 2,000 | -1,600 | 0.01% | 39,500 |
| 2018-01-31 | 2018-01-29 | 21.250 | 3,600 | +3,600 | 0.01% | 76,500 |
| 2017-10-10 | 2017-10-06 | 29.875 | 0 | -2,000 | ||
| 2017-10-09 | 2017-10-04 | 23.750 | 2,000 | -2,400 | 0.01% | 47,500 |
| 2017-10-06 | 2017-10-03 | 35.625 | 4,400 | +4,392 | 0.01% | 156,750 |
| 2017-10-04 | 2017-09-29 | 50.000 | 8 | -2,224 | 0.00% | 400 |
| 2017-10-03 | 2017-09-28 | 55.625 | 2,232 | +2,224 | 0.01% | 124,155 |
| 2017-09-29 | 2017-09-27 | 63.250 | 8 | -4,776 | 0.00% | 506 |
| 2017-09-28 | 2017-09-26 | 82.375 | 4,784 | +4,000 | 0.01% | 394,082 |
| 2017-09-27 | 2017-09-25 | 86.125 | 784 | -2,000 | 0.00% | 67,522 |
| 2017-09-26 | 2017-09-22 | 87.500 | 2,784 | -1,200 | 0.01% | 243,600 |
| 2017-09-25 | 2017-09-21 | 89.375 | 3,984 | +3,176 | 0.01% | 356,070 |
| 2017-09-22 | 2017-09-20 | 87.500 | 808 | -400 | 0.00% | 70,700 |
| 2017-09-18 | 2017-09-14 | 131.250 | 1,208 | +1,200 | 0.00% | 158,550 |
| 2017-09-15 | 2017-09-13 | 131.250 | 8 | -384 | 0.00% | 1,050 |
| 2017-09-14 | 2017-09-12 | 123.125 | 392 | +384 | 0.00% | 48,265 |
| 2017-09-11 | 2017-09-07 | 138.250 | 8 | +8 | 0.00% | 1,106 |
| 2017-09-06 | 2017-09-04 | 139.000 | 0 | -2,880 | ||
| 2017-09-05 | 2017-09-01 | 137.750 | 2,880 | +2,880 | 0.01% | 396,720 |
| 2017-09-01 | 2017-08-30 | 136.000 | 0 | -2,120 | ||
| 2017-08-25 | 2017-08-22 | 134.500 | 2,120 | +2,120 | 0.01% | 285,140 |
| 2017-08-14 | 2017-08-10 | 136.000 | 0 | -3,200 | ||
| 2017-08-11 | 2017-08-09 | 135.750 | 3,200 | +1,600 | 0.01% | 434,400 |
| 2017-08-10 | 2017-08-08 | 135.000 | 1,600 | +1,600 | 0.00% | 216,000 |
| 2017-08-09 | 2017-08-07 | 134.750 | 0 | -2,000 | ||
| 2017-08-08 | 2017-08-04 | 134.500 | 2,000 | +800 | 0.01% | 269,000 |
| 2017-08-07 | 2017-08-03 | 134.250 | 1,200 | +1,200 | 0.00% | 161,100 |
| 2017-08-02 | 2017-07-31 | 133.500 | 0 | -1,752 | ||
| 2017-07-25 | 2017-07-21 | 129.000 | 1,752 | -400 | 0.00% | 226,008 |
| 2017-07-20 | 2017-07-18 | 132.500 | 2,152 | +2,152 | 0.01% | 285,140 |
| 2017-07-19 | 2017-07-17 | 134.250 | 0 | -1,200 | ||
| 2017-07-18 | 2017-07-14 | 134.250 | 1,200 | +1,200 | 0.00% | 161,100 |
| 2017-07-17 | 2017-07-13 | 135.000 | 0 | -1,200 | ||
| 2017-07-14 | 2017-07-12 | 134.750 | 1,200 | +1,200 | 0.00% | 161,700 |
| 2017-07-13 | 2017-07-11 | 134.500 | 0 | -3,760 | ||
| 2017-07-12 | 2017-07-10 | 134.250 | 3,760 | +800 | 0.01% | 504,780 |
| 2017-07-11 | 2017-07-07 | 134.000 | 2,960 | -1,600 | 0.01% | 396,640 |
| 2017-07-10 | 2017-07-06 | 133.750 | 4,560 | +1,600 | 0.01% | 609,900 |
| 2017-07-07 | 2017-07-05 | 133.500 | 2,960 | -1,680 | 0.01% | 395,160 |
| 2017-07-06 | 2017-07-04 | 133.250 | 4,640 | +800 | 0.01% | 618,280 |
| 2017-07-05 | 2017-07-03 | 133.000 | 3,840 | +800 | 0.01% | 510,720 |
| 2017-07-04 | 2017-06-30 | 132.500 | 3,040 | +1,600 | 0.01% | 402,800 |
| 2017-06-30 | 2017-06-28 | 131.250 | 1,440 | +400 | 0.00% | 189,000 |
| 2017-06-23 | 2017-06-21 | 127.000 | 1,040 | -400 | 0.00% | 132,080 |
| 2017-06-22 | 2017-06-20 | 126.250 | 1,440 | -400 | 0.00% | 181,800 |
| 2017-06-19 | 2017-06-15 | 125.000 | 1,840 | -1,200 | 0.00% | 230,000 |
| 2017-06-15 | 2017-06-13 | 132.000 | 3,040 | -1,200 | 0.01% | 401,280 |
| 2017-06-14 | 2017-06-12 | 129.250 | 4,240 | +1,200 | 0.01% | 548,020 |
| 2017-06-13 | 2017-06-09 | 133.000 | 3,040 | -1,360 | 0.01% | 404,320 |
| 2017-06-12 | 2017-06-08 | 132.500 | 4,400 | +2,400 | 0.01% | 583,000 |
| 2017-06-09 | 2017-06-07 | 131.500 | 2,000 | +1,600 | 0.01% | 263,000 |
| 2017-06-08 | 2017-06-06 | 133.750 | 400 | +400 | 0.00% | 53,500 |
| 2017-06-02 | 2017-05-31 | 131.250 | 0 | -1,600 | ||
| 2017-06-01 | 2017-05-29 | 130.750 | 1,600 | +1,600 | 0.00% | 209,200 |
| 2017-04-28 | 2017-04-26 | 98.000 | 0 | -1,200 | ||
| 2017-04-26 | 2017-04-24 | 88.875 | 1,200 | +1,200 | 0.00% | 106,650 |
| 2017-04-12 | 2017-04-10 | 68.750 | 0 | -400 | ||
| 2017-02-03 | 2017-02-01 | 111.625 | 400 | +400 | 0.00% | 44,650 |
| 2016-11-10 | 2016-11-08 | 59.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy