History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 14,497 +0 0.00% 638
2025-10-13 2025-10-09 0.039 14,497 +0 0.00% 565
2025-10-10 2025-10-08 0.039 14,497 +0 0.00% 565
2025-10-09 2025-10-06 0.047 14,497 +0 0.00% 681
2025-10-08 2025-10-03 0.054 14,497 +0 0.00% 783
2025-10-06 2025-10-02 0.038 14,497 +0 0.00% 551
2025-10-03 2025-09-30 0.032 14,497 +0 0.00% 464
2025-10-02 2025-09-29 0.031 14,497 +0 0.00% 449
2025-09-30 2025-09-26 0.028 14,497 +0 0.00% 406
2025-09-29 2025-09-25 0.031 14,497 +0 0.00% 449
2025-09-26 2025-09-24 0.030 14,497 +0 0.00% 435
2025-09-25 2025-09-23 0.029 14,497 +0 0.00% 420
2025-09-24 2025-09-22 0.031 14,497 +0 0.00% 449
2025-09-23 2025-09-19 0.033 14,497 +0 0.00% 478
2025-09-22 2025-09-18 0.029 14,497 +0 0.00% 420
2025-09-19 2025-09-17 0.033 14,497 +0 0.00% 478
2025-09-18 2025-09-16 0.024 14,497 +0 0.00% 348
2025-09-17 2025-09-15 0.025 14,497 +0 0.00% 362
2025-09-16 2025-09-12 0.025 14,497 +0 0.00% 362
2025-09-15 2025-09-11 0.024 14,497 +0 0.00% 348
2025-09-12 2025-09-10 0.024 14,497 +0 0.00% 348
2025-09-11 2025-09-09 0.023 14,497 +0 0.00% 333
2025-09-10 2025-09-08 0.023 14,497 +0 0.00% 333
2025-09-09 2025-09-05 0.023 14,497 +0 0.00% 333
2025-09-08 2025-09-04 0.023 14,497 +0 0.00% 333
2025-09-05 2025-09-03 0.024 14,497 +0 0.00% 348
2025-09-04 2025-09-02 0.024 14,497 +0 0.00% 348
2025-09-03 2025-09-01 0.024 14,497 +0 0.00% 348
2025-09-02 2025-08-29 0.024 14,497 +0 0.00% 348
2025-09-01 2025-08-28 0.024 14,497 +0 0.00% 348
2025-08-29 2025-08-27 0.024 14,497 +0 0.00% 348
2025-08-28 2025-08-26 0.024 14,497 +0 0.00% 348
2025-08-27 2025-08-25 0.024 14,497 +0 0.00% 348
2025-08-26 2025-08-22 0.024 14,497 +0 0.00% 348
2025-08-25 2025-08-21 0.024 14,497 +0 0.00% 348
2025-08-22 2025-08-20 0.024 14,497 +0 0.00% 348
2025-08-21 2025-08-19 0.024 14,497 +0 0.00% 348
2025-08-20 2025-08-18 0.025 14,497 +0 0.00% 362
2025-08-19 2025-08-15 0.025 14,497 +0 0.00% 362
2025-08-18 2025-08-14 0.024 14,497 +0 0.00% 348
2025-08-15 2025-08-13 0.024 14,497 +0 0.00% 348
2025-08-14 2025-08-12 0.024 14,497 +0 0.00% 348
2025-08-13 2025-08-11 0.024 14,497 +0 0.00% 348
2025-08-12 2025-08-08 0.024 14,497 +0 0.00% 348
2025-08-11 2025-08-07 0.023 14,497 +0 0.00% 333
2025-08-08 2025-08-06 0.023 14,497 +0 0.00% 333
2025-08-07 2025-08-05 0.023 14,497 +0 0.00% 333
2025-08-06 2025-08-04 0.023 14,497 +0 0.00% 333
2025-08-05 2025-08-01 0.025 14,497 +0 0.00% 362
2025-08-04 2025-07-31 0.025 14,497 +0 0.00% 362
2025-08-01 2025-07-30 0.025 14,497 +0 0.00% 362
2025-07-31 2025-07-29 0.025 14,497 +0 0.00% 362
2025-07-30 2025-07-28 0.024 14,497 +0 0.00% 348
2025-07-29 2025-07-25 0.024 14,497 +0 0.00% 348
2025-07-28 2025-07-24 0.024 14,497 +0 0.00% 348
2025-07-25 2025-07-23 0.025 14,497 +0 0.00% 362
2025-07-24 2025-07-22 0.024 14,497 +0 0.00% 348
2025-07-23 2025-07-21 0.023 14,497 +0 0.00% 333
2025-07-22 2025-07-18 0.023 14,497 +0 0.00% 333
2025-07-21 2025-07-17 0.023 14,497 +0 0.00% 333
2025-07-18 2025-07-16 0.023 14,497 +0 0.00% 333
2025-07-17 2025-07-15 0.024 14,497 +0 0.00% 348
2025-07-16 2025-07-14 0.024 14,497 +0 0.00% 348
2025-07-15 2025-07-11 0.025 14,497 +0 0.00% 362
2025-07-14 2025-07-10 0.024 14,497 +0 0.00% 348
2025-07-11 2025-07-09 0.024 14,497 +0 0.00% 348
2025-07-10 2025-07-08 0.025 14,497 +0 0.00% 362
2025-07-09 2025-07-07 0.024 14,497 +0 0.00% 348
2025-07-08 2025-07-04 0.023 14,497 +0 0.00% 333
2025-07-07 2025-07-03 0.024 14,497 +0 0.00% 348
2025-07-04 2025-07-02 0.024 14,497 +0 0.00% 348
2025-07-03 2025-06-30 0.023 14,497 +0 0.00% 333
2025-07-02 2025-06-27 0.024 14,497 +0 0.00% 348
2025-06-30 2025-06-26 0.024 14,497 +0 0.00% 348
2025-06-27 2025-06-25 0.024 14,497 +0 0.00% 348
2025-06-26 2025-06-24 0.025 14,497 +0 0.00% 362
2025-06-25 2025-06-23 0.025 14,497 +0 0.00% 362
2025-06-24 2025-06-20 0.025 14,497 +0 0.00% 362
2025-06-23 2025-06-19 0.023 14,497 +0 0.00% 333
2025-06-20 2025-06-18 0.024 14,497 +0 0.00% 348
2025-06-19 2025-06-17 0.024 14,497 +0 0.00% 348
2025-06-18 2025-06-16 0.024 14,497 +0 0.00% 348
2025-06-17 2025-06-13 0.023 14,497 +0 0.00% 333
2025-06-16 2025-06-12 0.023 14,497 +0 0.00% 333
2025-06-13 2025-06-11 0.022 14,497 +0 0.00% 319
2025-06-12 2025-06-10 0.022 14,497 +0 0.00% 319
2025-06-11 2025-06-09 0.021 14,497 +0 0.00% 304
2025-06-10 2025-06-06 0.021 14,497 +0 0.00% 304
2025-06-09 2025-06-05 0.023 14,497 +0 0.00% 333
2025-06-06 2025-06-04 0.025 14,497 +0 0.00% 362
2025-06-05 2025-06-03 0.027 14,497 +0 0.00% 391
2025-06-04 2025-06-02 0.027 14,497 +0 0.00% 391
2025-06-03 2025-05-30 0.027 14,497 +0 0.00% 391
2025-06-02 2025-05-29 0.027 14,497 +0 0.00% 391
2025-05-30 2025-05-28 0.025 14,497 +0 0.00% 362
2025-05-29 2025-05-27 0.025 14,497 +0 0.00% 362
2025-05-28 2025-05-26 0.025 14,497 +0 0.00% 362
2025-05-27 2025-05-23 0.025 14,497 +0 0.00% 362
2025-05-26 2025-05-22 0.025 14,497 +0 0.00% 362
2025-05-23 2025-05-21 0.025 14,497 +0 0.00% 362
2025-05-22 2025-05-20 0.025 14,497 +0 0.00% 362
2025-05-21 2025-05-19 0.025 14,497 +0 0.00% 362
2025-05-20 2025-05-16 0.025 14,497 +0 0.00% 362
2025-05-19 2025-05-15 0.026 14,497 +0 0.00% 377
2025-05-16 2025-05-14 0.026 14,497 +0 0.00% 377
2025-05-15 2025-05-13 0.026 14,497 +0 0.00% 377
2025-05-14 2025-05-12 0.026 14,497 +0 0.00% 377
2025-05-13 2025-05-09 0.026 14,497 +0 0.00% 377
2025-05-12 2025-05-08 0.027 14,497 +0 0.00% 391
2025-05-09 2025-05-07 0.025 14,497 +0 0.00% 362
2025-05-08 2025-05-06 0.025 14,497 +0 0.00% 362
2025-05-07 2025-05-02 0.025 14,497 +0 0.00% 362
2025-05-06 2025-04-30 0.025 14,497 +0 0.00% 362
2025-05-02 2025-04-29 0.025 14,497 +0 0.00% 362
2025-04-30 2025-04-28 0.025 14,497 +0 0.00% 362
2025-04-29 2025-04-25 0.025 14,497 +0 0.00% 362
2025-04-28 2025-04-24 0.025 14,497 +0 0.00% 362
2025-04-25 2025-04-23 0.025 14,497 +0 0.00% 362
2025-04-24 2025-04-22 0.025 14,497 +0 0.00% 362
2025-04-23 2025-04-17 0.025 14,497 +0 0.00% 362
2025-04-22 2025-04-16 0.025 14,497 +0 0.00% 362
2025-04-17 2025-04-15 0.025 14,497 +0 0.00% 362
2025-04-16 2025-04-14 0.025 14,497 +0 0.00% 362
2025-04-15 2025-04-11 0.024 14,497 +0 0.00% 348
2025-04-14 2025-04-10 0.024 14,497 +0 0.00% 348
2025-04-11 2025-04-09 0.024 14,497 +0 0.00% 348
2025-04-10 2025-04-08 0.024 14,497 +0 0.00% 348
2025-04-09 2025-04-07 0.024 14,497 +0 0.00% 348
2025-04-08 2025-04-03 0.026 14,497 +0 0.00% 377
2025-04-07 2025-04-02 0.026 14,497 +0 0.00% 377
2025-04-03 2025-04-01 0.026 14,497 +0 0.00% 377
2025-04-02 2025-03-31 0.027 14,497 +0 0.00% 391
2025-04-01 2025-03-28 0.027 14,497 +0 0.00% 391
2025-03-31 2025-03-27 0.028 14,497 +0 0.00% 406
2025-03-28 2025-03-26 0.028 14,497 +0 0.00% 406
2025-03-27 2025-03-25 0.029 14,497 +0 0.00% 420
2025-03-26 2025-03-24 0.029 14,497 +0 0.00% 420
2025-03-25 2025-03-21 0.029 14,497 +0 0.00% 420
2025-03-24 2025-03-20 0.029 14,497 +0 0.00% 420
2025-03-21 2025-03-19 0.029 14,497 +0 0.00% 420
2025-03-20 2025-03-18 0.029 14,497 +0 0.00% 420
2025-03-19 2025-03-17 0.029 14,497 +0 0.00% 420
2025-03-18 2025-03-14 0.029 14,497 +0 0.00% 420
2025-03-17 2025-03-13 0.029 14,497 +0 0.00% 420
2025-03-14 2025-03-12 0.029 14,497 +0 0.00% 420
2025-03-13 2025-03-11 0.029 14,497 +0 0.00% 420
2025-03-12 2025-03-10 0.029 14,497 +0 0.00% 420
2025-03-11 2025-03-07 0.029 14,497 +0 0.00% 420
2025-03-10 2025-03-06 0.031 14,497 +0 0.00% 449
2025-03-07 2025-03-05 0.030 14,497 +0 0.00% 435
2025-03-06 2025-03-04 0.030 14,497 +0 0.00% 435
2025-03-05 2025-03-03 0.030 14,497 +0 0.00% 435
2025-03-04 2025-02-28 0.029 14,497 +0 0.00% 420
2025-03-03 2025-02-27 0.030 14,497 +0 0.00% 435
2025-02-28 2025-02-26 0.031 14,497 +0 0.00% 449
2025-02-27 2025-02-25 0.029 14,497 +0 0.00% 420
2025-02-26 2025-02-24 0.030 14,497 +0 0.00% 435
2025-02-25 2025-02-21 0.031 14,497 +0 0.00% 449
2025-02-24 2025-02-20 0.030 14,497 +0 0.00% 435
2025-02-21 2025-02-19 0.032 14,497 +0 0.00% 464
2025-02-20 2025-02-18 0.032 14,497 +0 0.00% 464
2025-02-19 2025-02-17 0.032 14,497 +0 0.00% 464
2025-02-18 2025-02-14 0.033 14,497 +0 0.00% 478
2025-02-17 2025-02-13 0.035 14,497 +0 0.00% 507
2025-02-14 2025-02-12 0.031 14,497 +0 0.00% 449
2025-02-13 2025-02-11 0.037 14,497 +0 0.00% 536
2025-02-12 2025-02-10 0.037 14,497 +0 0.00% 536
2025-02-11 2025-02-07 0.047 14,497 +0 0.00% 681
2025-02-10 2025-02-06 0.026 14,497 +0 0.00% 377
2025-02-07 2025-02-05 0.026 14,497 +0 0.00% 377
2025-02-06 2025-02-04 0.026 14,497 +0 0.00% 377
2025-02-05 2025-02-03 0.027 14,497 +0 0.00% 391
2025-02-04 2025-01-28 0.030 14,497 +0 0.00% 435
2025-02-03 2025-01-24 0.028 14,497 +0 0.00% 406
2025-01-27 2025-01-23 0.028 14,497 +0 0.00% 406
2025-01-24 2025-01-22 0.028 14,497 +0 0.00% 406
2025-01-23 2025-01-21 0.030 14,497 +0 0.00% 435
2025-01-22 2025-01-20 0.030 14,497 +0 0.00% 435
2025-01-21 2025-01-17 0.030 14,497 +0 0.00% 435
2025-01-20 2025-01-16 0.031 14,497 +0 0.00% 449
2025-01-17 2025-01-15 0.031 14,497 +0 0.00% 449
2025-01-16 2025-01-14 0.031 14,497 +0 0.00% 449
2025-01-15 2025-01-13 0.031 14,497 +0 0.00% 449
2025-01-14 2025-01-10 0.030 14,497 +0 0.00% 435
2025-01-13 2025-01-09 0.030 14,497 +0 0.00% 435
2025-01-10 2025-01-08 0.030 14,497 +0 0.00% 435
2025-01-09 2025-01-07 0.030 14,497 +0 0.00% 435
2025-01-08 2025-01-06 0.030 14,497 +0 0.00% 435
2025-01-07 2025-01-03 0.030 14,497 +0 0.00% 435
2025-01-06 2025-01-02 0.030 14,497 +0 0.00% 435
2025-01-03 2024-12-31 0.030 14,497 +0 0.00% 435
2025-01-02 2024-12-27 0.030 14,497 +0 0.00% 435
2024-12-30 2024-12-24 0.030 14,497 +0 0.00% 435
2024-12-27 2024-12-20 0.030 14,497 +0 0.00% 435
2024-12-23 2024-12-19 0.030 14,497 +0 0.00% 435
2024-12-20 2024-12-18 0.030 14,497 +0 0.00% 435
2024-12-19 2024-12-17 0.030 14,497 +0 0.00% 435
2024-12-18 2024-12-16 0.030 14,497 +0 0.00% 435
2024-12-17 2024-12-13 0.030 14,497 +0 0.00% 435
2024-12-16 2024-12-12 0.032 14,497 +0 0.00% 464
2024-12-13 2024-12-11 0.030 14,497 +0 0.00% 435
2024-12-12 2024-12-10 0.033 14,497 +0 0.00% 478
2024-12-11 2024-12-09 0.033 14,497 +0 0.00% 478
2024-12-10 2024-12-06 0.033 14,497 +0 0.00% 478
2024-12-09 2024-12-05 0.033 14,497 +0 0.00% 478
2024-12-06 2024-12-04 0.033 14,497 +0 0.00% 478
2024-12-05 2024-12-03 0.034 14,497 +0 0.00% 493
2024-12-04 2024-12-02 0.035 14,497 +0 0.00% 507
2024-12-03 2024-11-29 0.029 14,497 +0 0.00% 420
2024-12-02 2024-11-28 0.026 14,497 +0 0.00% 377
2024-11-29 2024-11-27 0.029 14,497 +0 0.00% 420
2024-11-28 2024-11-26 0.029 14,497 +0 0.00% 420
2024-11-27 2024-11-25 0.029 14,497 +0 0.00% 420
2024-11-26 2024-11-22 0.029 14,497 +0 0.00% 420
2024-11-25 2024-11-21 0.033 14,497 +0 0.00% 478
2024-11-22 2024-11-20 0.033 14,497 +0 0.00% 478
2024-11-21 2024-11-19 0.035 14,497 +0 0.00% 507
2024-11-20 2024-11-18 0.035 14,497 +0 0.00% 507
2024-11-19 2024-11-15 0.035 14,497 +0 0.00% 507
2024-11-18 2024-11-14 0.035 14,497 +0 0.00% 507
2024-11-15 2024-11-13 0.035 14,497 +0 0.00% 507
2024-11-14 2024-11-12 0.035 14,497 +0 0.00% 507
2024-11-13 2024-11-11 0.035 14,497 +0 0.00% 507
2024-11-12 2024-11-08 0.036 14,497 +0 0.00% 522
2024-11-11 2024-11-07 0.036 14,497 +0 0.00% 522
2024-11-08 2024-11-06 0.037 14,497 +0 0.00% 536
2024-11-07 2024-11-05 0.037 14,497 +0 0.00% 536
2024-11-06 2024-11-04 0.037 14,497 +0 0.00% 536
2024-11-05 2024-11-01 0.037 14,497 +0 0.00% 536
2024-11-04 2024-10-31 0.035 14,497 +0 0.00% 507
2024-11-01 2024-10-30 0.035 14,497 +0 0.00% 507
2024-10-31 2024-10-29 0.036 14,497 +0 0.00% 522
2024-10-30 2024-10-28 0.036 14,497 +0 0.00% 522
2024-10-29 2024-10-25 0.036 14,497 +0 0.00% 522
2024-10-28 2024-10-24 0.036 14,497 +0 0.00% 522
2024-10-25 2024-10-23 0.036 14,497 +0 0.00% 522
2024-10-24 2024-10-22 0.037 14,497 +0 0.00% 536
2024-10-23 2024-10-21 0.037 14,497 +0 0.00% 536
2024-10-22 2024-10-18 0.037 14,497 +0 0.00% 536
2024-10-21 2024-10-17 0.040 14,497 +0 0.00% 580
2024-10-18 2024-10-16 0.041 14,497 +0 0.00% 594
2024-10-17 2024-10-15 0.041 14,497 +0 0.00% 594
2024-10-16 2024-10-14 0.041 14,497 +0 0.00% 594
2024-10-15 2024-10-10 0.045 14,497 +0 0.00% 652
2024-10-14 2024-10-09 0.045 14,497 +0 0.00% 652
2024-10-10 2024-10-08 0.045 14,497 +0 0.00% 652
2024-10-09 2024-10-07 0.045 14,497 +0 0.00% 652
2024-10-08 2024-10-04 0.042 14,497 +0 0.00% 609
2024-10-07 2024-10-03 0.037 14,497 +0 0.00% 536
2024-10-04 2024-10-02 0.043 14,497 +0 0.00% 623
2024-10-03 2024-09-30 0.042 14,497 +0 0.00% 609
2024-10-02 2024-09-27 0.042 14,497 +0 0.00% 609
2024-09-30 2024-09-26 0.042 14,497 +0 0.00% 609
2024-09-27 2024-09-25 0.042 14,497 +0 0.00% 609
2024-09-26 2024-09-24 0.036 14,497 +0 0.00% 522
2024-09-25 2024-09-23 0.040 14,497 +0 0.00% 580
2024-09-24 2024-09-20 0.040 14,497 +0 0.00% 580
2024-09-23 2024-09-19 0.040 14,497 +0 0.00% 580
2024-09-20 2024-09-17 0.040 14,497 +0 0.00% 580
2024-09-19 2024-09-16 0.040 14,497 +0 0.00% 580
2024-09-17 2024-09-13 0.040 14,497 +0 0.00% 580
2024-09-16 2024-09-12 0.042 14,497 +0 0.00% 609
2024-09-13 2024-09-11 0.042 14,497 +0 0.00% 609
2024-09-12 2024-09-10 0.042 14,497 +0 0.00% 609
2024-09-11 2024-09-09 0.042 14,497 +0 0.00% 609
2024-09-10 2024-09-05 0.042 14,497 +0 0.00% 609
2024-09-09 2024-09-04 0.042 14,497 +0 0.00% 609
2024-09-05 2024-09-03 0.042 14,497 +0 0.00% 609
2024-09-04 2024-09-02 0.042 14,497 +0 0.00% 609
2024-09-03 2024-08-30 0.042 14,497 +0 0.00% 609
2024-09-02 2024-08-29 0.037 14,497 +0 0.00% 536
2024-08-30 2024-08-28 0.037 14,497 +0 0.00% 536
2024-08-29 2024-08-27 0.037 14,497 +0 0.00% 536
2024-08-28 2024-08-26 0.037 14,497 +0 0.00% 536
2024-08-27 2024-08-23 0.037 14,497 +0 0.00% 536
2024-08-26 2024-08-22 0.037 14,497 +0 0.00% 536
2024-08-23 2024-08-21 0.037 14,497 +0 0.00% 536
2024-08-22 2024-08-20 0.037 14,497 +0 0.00% 536
2024-08-21 2024-08-19 0.037 14,497 +0 0.00% 536
2024-08-20 2024-08-16 0.037 14,497 +0 0.00% 536
2024-08-19 2024-08-15 0.037 14,497 +0 0.00% 536
2024-08-16 2024-08-14 0.037 14,497 +0 0.00% 536
2024-08-15 2024-08-13 0.038 14,497 +0 0.00% 551
2024-08-14 2024-08-12 0.039 14,497 +0 0.00% 565
2024-08-13 2024-08-09 0.039 14,497 +0 0.00% 565
2024-08-12 2024-08-08 0.034 14,497 +0 0.00% 493
2024-08-09 2024-08-07 0.034 14,497 +0 0.00% 493
2024-08-08 2024-08-06 0.034 14,497 +0 0.00% 493
2024-08-07 2024-08-05 0.034 14,497 +0 0.00% 493
2024-08-06 2024-08-02 0.041 14,497 +0 0.00% 594
2024-08-05 2024-08-01 0.043 14,497 +0 0.00% 623
2024-08-02 2024-07-31 0.043 14,497 +0 0.00% 623
2024-08-01 2024-07-30 0.043 14,497 +0 0.00% 623
2024-07-31 2024-07-29 0.043 14,497 +0 0.00% 623
2024-07-30 2024-07-26 0.043 14,497 +0 0.00% 623
2024-07-29 2024-07-25 0.043 14,497 +0 0.00% 623
2024-07-26 2024-07-24 0.043 14,497 +0 0.00% 623
2024-07-25 2024-07-23 0.043 14,497 +0 0.00% 623
2024-07-24 2024-07-22 0.043 14,497 +0 0.00% 623
2024-07-23 2024-07-19 0.051 14,497 +0 0.00% 739
2024-07-22 2024-07-18 0.051 14,497 +0 0.00% 739
2024-07-19 2024-07-17 0.051 14,497 +0 0.00% 739
2024-07-18 2024-07-16 0.051 14,497 +0 0.00% 739
2024-07-17 2024-07-15 0.051 14,497 +0 0.00% 739
2024-07-16 2024-07-12 0.048 14,497 +0 0.00% 696
2024-07-15 2024-07-11 0.048 14,497 +0 0.00% 696
2024-07-12 2024-07-10 0.048 14,497 +0 0.00% 696
2024-07-11 2024-07-09 0.048 14,497 +0 0.00% 696
2024-07-10 2024-07-08 0.048 14,497 +0 0.00% 696
2024-07-09 2024-07-05 0.059 14,497 +0 0.00% 855
2024-07-08 2024-07-04 0.059 14,497 +0 0.00% 855
2024-07-05 2024-07-03 0.059 14,497 +0 0.00% 855
2024-07-04 2024-07-02 0.043 14,497 +0 0.00% 623
2024-07-03 2024-06-28 0.043 14,497 +0 0.00% 623
2024-07-02 2024-06-27 0.043 14,497 +0 0.00% 623
2024-06-28 2024-06-26 0.047 14,497 +0 0.00% 681
2024-06-27 2024-06-25 0.047 14,497 +0 0.00% 681
2024-06-26 2024-06-24 0.046 14,497 +0 0.00% 667
2024-06-25 2024-06-21 0.047 14,497 +0 0.00% 681
2024-06-24 2024-06-20 0.047 14,497 +0 0.00% 681
2024-06-21 2024-06-19 0.047 14,497 +0 0.00% 681
2024-06-20 2024-06-18 0.049 14,497 +0 0.00% 710
2024-06-19 2024-06-17 0.050 14,497 +0 0.00% 725
2024-06-18 2024-06-14 0.050 14,497 +0 0.00% 725
2024-06-17 2024-06-13 0.050 14,497 +0 0.00% 725
2024-06-14 2024-06-12 0.051 14,497 +0 0.00% 739
2024-06-13 2024-06-11 0.052 14,497 +0 0.00% 754
2024-06-12 2024-06-07 0.048 14,497 +0 0.00% 696
2024-06-11 2024-06-06 0.048 14,497 +0 0.00% 696
2024-06-07 2024-06-05 0.054 14,497 +0 0.00% 783
2024-06-06 2024-06-04 0.054 14,497 +0 0.00% 783
2024-06-05 2024-06-03 0.054 14,497 +0 0.00% 783
2024-06-04 2024-05-31 0.054 14,497 +0 0.00% 783
2024-06-03 2024-05-30 0.054 14,497 +0 0.00% 783
2024-05-31 2024-05-29 0.054 14,497 +0 0.00% 783
2024-05-30 2024-05-28 0.054 14,497 +0 0.00% 783
2024-05-29 2024-05-27 0.054 14,497 +0 0.00% 783
2024-05-28 2024-05-24 0.054 14,497 +0 0.00% 783
2024-05-27 2024-05-23 0.054 14,497 +0 0.00% 783
2024-05-24 2024-05-22 0.054 14,497 +0 0.00% 783
2024-05-23 2024-05-21 0.054 14,497 +0 0.00% 783
2024-05-22 2024-05-20 0.054 14,497 +0 0.00% 783
2024-05-21 2024-05-17 0.054 14,497 +0 0.00% 783
2024-05-20 2024-05-16 0.054 14,497 +0 0.00% 783
2024-05-17 2024-05-14 0.054 14,497 +0 0.00% 783
2024-05-16 2024-05-13 0.054 14,497 +0 0.00% 783
2024-05-14 2024-05-10 0.055 14,497 +0 0.00% 797
2024-05-13 2024-05-09 0.055 14,497 +0 0.00% 797
2024-05-10 2024-05-08 0.055 14,497 +0 0.00% 797
2024-05-09 2024-05-07 0.051 14,497 +0 0.00% 739
2024-05-08 2024-05-06 0.051 14,497 +0 0.00% 739
2024-05-07 2024-05-03 0.051 14,497 +0 0.00% 739
2024-05-06 2024-05-02 0.052 14,497 +0 0.00% 754
2024-05-03 2024-04-30 0.052 14,497 +0 0.00% 754
2024-05-02 2024-04-29 0.052 14,497 +0 0.00% 754
2024-04-30 2024-04-26 0.046 14,497 +0 0.00% 667
2024-04-29 2024-04-25 0.048 14,497 +0 0.00% 696
2024-04-26 2024-04-24 0.048 14,497 +0 0.00% 696
2024-04-25 2024-04-23 0.048 14,497 +0 0.00% 696
2024-04-24 2024-04-22 0.048 14,497 +0 0.00% 696
2024-04-23 2024-04-19 0.048 14,497 +0 0.00% 696
2024-04-22 2024-04-18 0.048 14,497 +0 0.00% 696
2024-04-19 2024-04-17 0.048 14,497 +0 0.00% 696
2024-04-18 2024-04-16 0.044 14,497 +0 0.00% 638
2024-04-17 2024-04-15 0.044 14,497 +0 0.00% 638
2024-04-16 2024-04-12 0.044 14,497 +0 0.00% 638
2024-04-15 2024-04-11 0.044 14,497 +0 0.00% 638
2024-04-12 2024-04-10 0.044 14,497 +0 0.00% 638
2024-04-11 2024-04-09 0.043 14,497 +0 0.00% 623
2024-04-10 2024-04-08 0.042 14,497 +0 0.00% 609
2024-04-09 2024-04-05 0.045 14,497 +0 0.00% 652
2024-04-08 2024-04-03 0.045 14,497 +0 0.00% 652
2024-04-05 2024-04-02 0.050 14,497 +0 0.00% 725
2024-04-03 2024-03-28 0.054 14,497 +0 0.00% 783
2024-04-02 2024-03-27 0.054 14,497 +0 0.00% 783
2024-03-28 2024-03-26 0.054 14,497 +0 0.00% 783
2024-03-27 2024-03-25 0.054 14,497 +0 0.00% 783
2024-03-26 2024-03-22 0.054 14,497 +0 0.00% 783
2024-03-25 2024-03-21 0.054 14,497 +0 0.00% 783
2024-03-22 2024-03-20 0.054 14,497 +0 0.00% 783
2024-03-21 2024-03-19 0.054 14,497 +0 0.00% 783
2024-03-20 2024-03-18 0.054 14,497 +0 0.00% 783
2024-03-19 2024-03-15 0.058 14,497 +0 0.00% 841
2024-03-18 2024-03-14 0.058 14,497 +0 0.00% 841
2024-03-15 2024-03-13 0.058 14,497 +0 0.00% 841
2024-03-14 2024-03-12 0.060 14,497 +0 0.00% 870
2024-03-13 2024-03-11 0.060 14,497 +0 0.00% 870
2024-03-12 2024-03-08 0.059 14,497 +0 0.00% 855
2024-03-11 2024-03-07 0.050 14,497 +0 0.00% 725
2024-03-08 2024-03-06 0.050 14,497 +0 0.00% 725
2024-03-07 2024-03-05 0.055 14,497 +0 0.00% 797
2024-03-06 2024-03-04 0.055 14,497 +0 0.00% 797
2024-03-05 2024-03-01 0.055 14,497 +0 0.00% 797
2024-03-04 2024-02-29 0.055 14,497 +0 0.00% 797
2024-03-01 2024-02-28 0.055 14,497 +0 0.00% 797
2024-02-29 2024-02-27 0.055 14,497 +0 0.00% 797
2024-02-28 2024-02-26 0.058 14,497 +0 0.00% 841
2024-02-27 2024-02-23 0.058 14,497 +0 0.00% 841
2024-02-26 2024-02-22 0.058 14,497 +0 0.00% 841
2024-02-23 2024-02-21 0.059 14,497 +0 0.00% 855
2024-02-22 2024-02-20 0.053 14,497 +0 0.00% 768
2024-02-21 2024-02-19 0.053 14,497 +0 0.00% 768
2024-02-20 2024-02-16 0.053 14,497 +0 0.00% 768
2024-02-19 2024-02-15 0.055 14,497 +0 0.00% 797
2024-02-16 2024-02-14 0.056 14,497 +0 0.00% 812
2024-02-15 2024-02-09 0.056 14,497 +0 0.00% 812
2024-02-14 2024-02-07 0.052 14,497 +0 0.00% 754
2024-02-08 2024-02-06 0.052 14,497 +0 0.00% 754
2024-02-07 2024-02-05 0.052 14,497 +0 0.00% 754
2024-02-06 2024-02-02 0.052 14,497 +0 0.00% 754
2024-02-05 2024-02-01 0.052 14,497 +0 0.00% 754
2024-02-02 2024-01-31 0.057 14,497 +0 0.00% 826
2024-02-01 2024-01-30 0.050 14,497 +0 0.00% 725
2024-01-31 2024-01-29 0.050 14,497 +0 0.00% 725
2024-01-30 2024-01-26 0.050 14,497 +0 0.00% 725
2024-01-29 2024-01-25 0.054 14,497 +0 0.00% 783
2024-01-26 2024-01-24 0.054 14,497 +0 0.00% 783
2024-01-25 2024-01-23 0.054 14,497 +0 0.00% 783
2024-01-24 2024-01-22 0.054 14,497 +0 0.00% 783
2024-01-23 2024-01-19 0.054 14,497 +0 0.00% 783
2024-01-22 2024-01-18 0.054 14,497 +0 0.00% 783
2024-01-19 2024-01-17 0.054 14,497 +0 0.00% 783
2024-01-18 2024-01-16 0.056 14,497 +0 0.00% 812
2024-01-17 2024-01-15 0.060 14,497 +0 0.00% 870
2024-01-16 2024-01-12 0.060 14,497 +0 0.00% 870
2024-01-15 2024-01-11 0.060 14,497 +0 0.00% 870
2024-01-12 2024-01-10 0.060 14,497 +0 0.00% 870
2024-01-11 2024-01-09 0.060 14,497 +0 0.00% 870
2024-01-10 2024-01-08 0.060 14,497 +0 0.00% 870
2024-01-09 2024-01-05 0.062 14,497 +0 0.00% 899
2024-01-08 2024-01-04 0.062 14,497 +0 0.00% 899
2024-01-05 2024-01-03 0.054 14,497 +0 0.00% 783
2024-01-04 2024-01-02 0.054 14,497 +0 0.00% 783
2024-01-03 2023-12-29 0.054 14,497 +0 0.00% 783
2024-01-02 2023-12-28 0.054 14,497 +0 0.00% 783
2023-12-29 2023-12-27 0.054 14,497 +0 0.00% 783
2023-12-28 2023-12-22 0.063 14,497 +0 0.00% 913
2023-12-27 2023-12-21 0.063 14,497 +0 0.00% 913
2023-12-22 2023-12-20 0.065 14,497 +0 0.00% 942
2023-12-21 2023-12-19 0.065 14,497 +0 0.00% 942
2023-12-20 2023-12-18 0.065 14,497 +0 0.00% 942
2023-12-19 2023-12-15 0.060 14,497 +0 0.00% 870
2023-12-18 2023-12-14 0.060 14,497 +0 0.00% 870
2023-12-15 2023-12-13 0.055 14,497 +0 0.00% 797
2023-12-14 2023-12-12 0.055 14,497 +0 0.00% 797
2023-12-13 2023-12-11 0.057 14,497 +0 0.00% 826
2023-12-12 2023-12-08 0.059 14,497 +0 0.00% 855
2023-12-11 2023-12-07 0.056 14,497 +0 0.00% 812
2023-12-08 2023-12-06 0.056 14,497 +0 0.00% 812
2023-12-07 2023-12-05 0.051 14,497 +0 0.00% 739
2023-12-06 2023-12-04 0.062 14,497 +0 0.00% 899
2023-12-05 2023-12-01 0.062 14,497 +0 0.00% 899
2023-12-04 2023-11-30 0.062 14,497 +0 0.00% 899
2023-12-01 2023-11-29 0.062 14,497 +0 0.00% 899
2023-11-30 2023-11-28 0.062 14,497 +0 0.00% 899
2023-11-29 2023-11-27 0.062 14,497 +0 0.00% 899
2023-11-28 2023-11-24 0.062 14,497 +0 0.00% 899
2023-11-27 2023-11-23 0.062 14,497 +0 0.00% 899
2023-11-24 2023-11-22 0.062 14,497 +0 0.00% 899
2023-11-23 2023-11-21 0.062 14,497 +0 0.00% 899
2023-11-22 2023-11-20 0.058 14,497 +0 0.00% 841
2023-11-21 2023-11-17 0.058 14,497 +0 0.00% 841
2023-11-20 2023-11-16 0.050 14,497 +0 0.00% 725
2023-11-17 2023-11-15 0.050 14,497 +0 0.00% 725
2023-11-16 2023-11-14 0.050 14,497 +0 0.00% 725
2023-11-15 2023-11-13 0.050 14,497 +0 0.00% 725
2023-11-14 2023-11-10 0.053 14,497 +0 0.00% 768
2023-11-13 2023-11-09 0.053 14,497 +0 0.00% 768
2023-11-10 2023-11-08 0.055 14,497 +0 0.00% 797
2023-11-09 2023-11-07 0.055 14,497 +0 0.00% 797
2023-11-08 2023-11-06 0.060 14,497 +0 0.00% 870
2023-11-07 2023-11-03 0.057 14,497 +0 0.00% 826
2023-11-06 2023-11-02 0.055 14,497 +0 0.00% 797
2023-11-03 2023-11-01 0.055 14,497 +0 0.00% 797
2023-11-02 2023-10-31 0.055 14,497 +0 0.00% 797
2023-11-01 2023-10-30 0.055 14,497 +0 0.00% 797
2023-10-31 2023-10-27 0.055 14,497 +0 0.00% 797
2023-10-30 2023-10-26 0.055 14,497 +0 0.00% 797
2023-10-27 2023-10-25 0.055 14,497 +0 0.00% 797
2023-10-26 2023-10-24 0.055 14,497 +0 0.00% 797
2023-10-25 2023-10-20 0.059 14,497 +0 0.00% 855
2023-10-24 2023-10-19 0.055 14,497 +0 0.00% 797
2023-10-20 2023-10-18 0.055 14,497 +0 0.00% 797
2023-10-19 2023-10-17 0.055 14,497 +0 0.00% 797
2023-10-18 2023-10-16 0.055 14,497 +0 0.00% 797
2023-10-17 2023-10-13 0.054 14,497 +0 0.00% 783
2023-10-16 2023-10-12 0.053 14,497 +0 0.00% 768
2023-10-13 2023-10-11 0.053 14,497 +0 0.00% 768
2023-10-12 2023-10-10 0.053 14,497 +0 0.00% 768
2023-10-11 2023-10-09 0.053 14,497 +0 0.00% 768
2023-10-10 2023-10-06 0.053 14,497 +0 0.00% 768
2023-10-09 2023-10-05 0.053 14,497 +0 0.00% 768
2023-10-06 2023-10-04 0.053 14,497 +0 0.00% 768
2023-10-05 2023-10-03 0.053 14,497 +0 0.00% 768
2023-10-04 2023-09-29 0.053 14,497 +0 0.00% 768
2023-10-03 2023-09-28 0.048 14,497 +0 0.00% 696
2023-09-29 2023-09-27 0.048 14,497 +0 0.00% 696
2023-09-28 2023-09-26 0.048 14,497 +0 0.00% 696
2023-09-27 2023-09-25 0.048 14,497 +0 0.00% 696
2023-09-26 2023-09-22 0.048 14,497 +0 0.00% 696
2023-09-25 2023-09-21 0.048 14,497 +0 0.00% 696
2023-09-22 2023-09-20 0.048 14,497 +0 0.00% 696
2023-09-21 2023-09-19 0.048 14,497 +0 0.00% 696
2023-09-20 2023-09-18 0.048 14,497 +0 0.00% 696
2023-09-19 2023-09-15 0.048 14,497 +0 0.00% 696
2023-09-18 2023-09-14 0.048 14,497 +0 0.00% 696
2023-09-15 2023-09-13 0.059 14,497 +0 0.00% 848
2023-09-14 2023-09-12 0.054 14,497 +1,368 0.00% 784
2023-09-13 2023-09-11 0.053 13,129 +0 0.00% 696
2023-09-12 2023-09-07 0.053 13,129 +0 0.00% 696
2023-09-11 2023-09-06 0.053 13,129 +0 0.00% 696
2023-09-07 2023-09-05 0.053 13,129 +0 0.00% 696
2023-09-06 2023-09-04 0.056 13,129 +0 0.00% 739
2023-09-05 2023-08-31 0.056 13,129 +0 0.00% 739
2023-09-04 2023-08-30 0.056 13,129 +0 0.00% 739
2023-08-31 2023-08-29 0.056 13,129 +0 0.00% 739
2023-08-30 2023-08-28 0.056 13,129 +0 0.00% 739
2023-08-29 2023-08-25 0.053 13,129 +0 0.00% 696
2023-08-28 2023-08-24 0.053 13,129 +0 0.00% 696
2023-08-25 2023-08-23 0.053 13,129 +0 0.00% 696
2023-08-24 2023-08-22 0.053 13,129 +0 0.00% 696
2023-08-23 2023-08-21 0.053 13,129 +0 0.00% 696
2023-08-22 2023-08-18 0.053 13,129 +0 0.00% 696
2023-08-21 2023-08-17 0.053 13,129 +0 0.00% 696
2023-08-18 2023-08-16 0.053 13,129 +0 0.00% 696
2023-08-17 2023-08-15 0.053 13,129 +0 0.00% 696
2023-08-16 2023-08-14 0.053 13,129 +0 0.00% 696
2023-08-15 2023-08-11 0.054 13,129 +0 0.00% 710
2023-08-14 2023-08-10 0.055 13,129 +0 0.00% 725
2023-08-11 2023-08-09 0.055 13,129 +0 0.00% 725
2023-08-10 2023-08-08 0.053 13,129 +0 0.00% 696
2023-08-09 2023-08-07 0.053 13,129 +0 0.00% 696
2023-08-08 2023-08-04 0.053 13,129 +0 0.00% 696
2023-08-07 2023-08-03 0.055 13,129 +0 0.00% 725
2023-08-04 2023-08-02 0.055 13,129 +0 0.00% 725
2023-08-03 2023-08-01 0.055 13,129 +0 0.00% 725
2023-08-02 2023-07-31 0.055 13,129 +0 0.00% 725
2023-08-01 2023-07-28 0.055 13,129 +0 0.00% 725
2023-07-31 2023-07-27 0.055 13,129 +0 0.00% 725
2023-07-28 2023-07-26 0.055 13,129 +0 0.00% 725
2023-07-27 2023-07-25 0.055 13,129 +0 0.00% 725
2023-07-26 2023-07-24 0.054 13,129 +0 0.00% 710
2023-07-25 2023-07-21 0.056 13,129 +0 0.00% 739
2023-07-24 2023-07-20 0.056 13,129 +0 0.00% 739
2023-07-21 2023-07-19 0.056 13,129 +0 0.00% 739
2023-07-20 2023-07-18 0.056 13,129 +0 0.00% 739
2023-07-19 2023-07-14 0.059 13,129 +0 0.00% 768
2023-07-18 2023-07-13 0.065 13,129 +0 0.00% 855
2023-07-14 2023-07-12 0.066 13,129 +0 0.00% 870
2023-07-13 2023-07-11 0.066 13,129 +0 0.00% 870
2023-07-12 2023-07-10 0.066 13,129 +0 0.00% 870
2023-07-11 2023-07-07 0.066 13,129 +0 0.00% 870
2023-07-10 2023-07-06 0.066 13,129 +0 0.00% 870
2023-07-07 2023-07-05 0.065 13,129 +0 0.00% 855
2023-07-06 2023-07-04 0.065 13,129 +0 0.00% 855
2023-07-05 2023-07-03 0.065 13,129 +0 0.00% 855
2023-07-04 2023-06-30 0.065 13,129 +0 0.00% 855
2023-07-03 2023-06-29 0.061 13,129 +0 0.00% 797
2023-06-30 2023-06-28 0.059 13,129 +0 0.00% 768
2023-06-29 2023-06-27 0.059 13,129 +0 0.00% 768
2023-06-28 2023-06-26 0.059 13,129 +0 0.00% 768
2023-06-27 2023-06-23 0.059 13,129 +0 0.00% 768
2023-06-26 2023-06-21 0.059 13,129 +0 0.00% 768
2023-06-23 2023-06-20 0.055 13,129 +0 0.00% 725
2023-06-21 2023-06-19 0.055 13,129 +0 0.00% 725
2023-06-20 2023-06-16 0.055 13,129 +0 0.00% 725
2023-06-19 2023-06-15 0.055 13,129 +0 0.00% 725
2023-06-16 2023-06-14 0.055 13,129 +0 0.00% 725
2023-06-15 2023-06-13 0.055 13,129 +0 0.00% 725
2023-06-14 2023-06-12 0.055 13,129 +0 0.00% 725
2023-06-13 2023-06-09 0.055 13,129 +0 0.00% 725
2023-06-12 2023-06-08 0.055 13,129 +0 0.00% 725
2023-06-09 2023-06-07 0.055 13,129 +0 0.00% 725
2023-06-08 2023-06-06 0.054 13,129 +0 0.00% 710
2023-06-07 2023-06-05 0.055 13,129 +0 0.00% 725
2023-06-06 2023-06-02 0.055 13,129 +0 0.00% 725
2023-06-05 2023-06-01 0.060 13,129 +0 0.00% 783
2023-06-02 2023-05-31 0.060 13,129 +0 0.00% 783
2023-06-01 2023-05-30 0.061 13,129 +0 0.00% 797
2023-05-31 2023-05-29 0.070 13,129 +0 0.00% 913
2023-05-30 2023-05-25 0.070 13,129 +0 0.00% 913
2023-05-29 2023-05-24 0.070 13,129 +0 0.00% 913
2023-05-25 2023-05-23 0.070 13,129 +0 0.00% 913
2023-05-24 2023-05-22 0.072 13,129 +0 0.00% 942
2023-05-23 2023-05-19 0.067 13,129 +0 0.00% 884
2023-05-22 2023-05-18 0.070 13,129 +0 0.00% 913
2023-05-19 2023-05-17 0.070 13,129 +0 0.00% 913
2023-05-18 2023-05-16 0.070 13,129 +0 0.00% 913
2023-05-17 2023-05-15 0.070 13,129 +0 0.00% 913
2023-05-16 2023-05-12 0.070 13,129 +0 0.00% 913
2023-05-15 2023-05-11 0.071 13,129 +0 0.00% 928
2023-05-12 2023-05-10 0.059 13,129 +0 0.00% 768
2023-05-11 2023-05-09 0.062 13,129 +0 0.00% 812
2023-05-10 2023-05-08 0.067 13,129 +0 0.00% 884
2023-05-09 2023-05-05 0.067 13,129 +0 0.00% 884
2023-05-08 2023-05-04 0.067 13,129 +0 0.00% 884
2023-05-05 2023-05-03 0.067 13,129 +0 0.00% 884
2023-05-04 2023-05-02 0.063 13,129 +0 0.00% 826
2023-05-03 2023-04-28 0.063 13,129 +0 0.00% 826
2023-05-02 2023-04-27 0.063 13,129 +0 0.00% 826
2023-04-28 2023-04-26 0.063 13,129 +0 0.00% 826
2023-04-27 2023-04-25 0.063 13,129 +0 0.00% 826
2023-04-26 2023-04-24 0.063 13,129 +0 0.00% 826
2023-04-25 2023-04-21 0.063 13,129 +0 0.00% 826
2023-04-24 2023-04-20 0.063 13,129 +0 0.00% 826
2023-04-21 2023-04-19 0.063 13,129 +0 0.00% 826
2023-04-20 2023-04-18 0.056 13,129 +0 0.00% 739
2023-04-19 2023-04-17 0.056 13,129 +0 0.00% 739
2023-04-18 2023-04-14 0.056 13,129 +0 0.00% 739
2023-04-17 2023-04-13 0.055 13,129 +0 0.00% 725
2023-04-14 2023-04-12 0.056 13,129 +0 0.00% 739
2023-04-13 2023-04-11 0.055 13,129 +0 0.00% 725
2023-04-12 2023-04-06 0.056 13,129 +0 0.00% 739
2023-04-11 2023-04-04 0.057 13,129 +0 0.00% 754
2023-04-06 2023-04-03 0.061 13,129 +0 0.00% 797
2023-04-04 2023-03-31 0.061 13,129 +0 0.00% 797
2023-04-03 2023-03-30 0.063 13,129 +0 0.00% 826
2023-03-31 2023-03-29 0.063 13,129 +0 0.00% 826
2023-03-30 2023-03-28 0.067 13,129 +0 0.00% 884
2023-03-29 2023-03-27 0.068 13,129 +0 0.00% 899
2023-03-28 2023-03-24 0.070 13,129 +0 0.00% 913
2023-03-27 2023-03-23 0.059 13,129 +0 0.00% 768
2023-03-24 2023-03-22 0.057 13,129 +0 0.00% 754
2023-03-23 2023-03-21 0.057 13,129 +0 0.00% 754
2023-03-22 2023-03-20 0.061 13,129 +0 0.00% 797
2023-03-21 2023-03-17 0.068 13,129 +0 0.00% 899
2023-03-20 2023-03-16 0.071 13,129 +0 0.00% 928
2023-03-17 2023-03-15 0.073 13,129 +0 0.00% 957
2023-03-16 2023-03-14 0.061 13,129 +0 0.00% 797
2023-03-15 2023-03-13 0.061 13,129 +0 0.00% 797
2023-03-14 2023-03-10 0.061 13,129 +0 0.00% 797
2023-03-13 2023-03-09 0.057 13,129 +0 0.00% 754
2023-03-10 2023-03-08 0.065 13,129 +0 0.00% 855
2023-03-09 2023-03-07 0.065 13,129 +0 0.00% 855
2023-03-08 2023-03-06 0.065 13,129 +0 0.00% 855
2023-03-07 2023-03-03 0.065 13,129 +0 0.00% 855
2023-03-06 2023-03-02 0.065 13,129 +0 0.00% 855
2023-03-03 2023-03-01 0.064 13,129 +0 0.00% 841
2023-03-02 2023-02-28 0.068 13,129 +0 0.00% 899
2023-03-01 2023-02-27 0.063 13,129 +0 0.00% 826
2023-02-28 2023-02-24 0.063 13,129 +0 0.00% 826
2023-02-27 2023-02-23 0.063 13,129 +0 0.00% 826
2023-02-24 2023-02-22 0.066 13,129 +0 0.00% 870
2023-02-23 2023-02-21 0.066 13,129 +0 0.00% 870
2023-02-22 2023-02-20 0.066 13,129 +0 0.00% 870
2023-02-21 2023-02-17 0.067 13,129 +0 0.00% 884
2023-02-20 2023-02-16 0.067 13,129 +0 0.00% 884
2023-02-17 2023-02-15 0.067 13,129 +0 0.00% 884
2023-02-16 2023-02-14 0.067 13,129 +0 0.00% 884
2023-02-15 2023-02-13 0.071 13,129 +0 0.00% 928
2023-02-14 2023-02-10 0.068 13,129 +0 0.00% 899
2023-02-13 2023-02-09 0.070 13,129 +0 0.00% 913
2023-02-10 2023-02-08 0.073 13,129 +0 0.00% 957
2023-02-09 2023-02-07 0.077 13,129 +0 0.00% 1,015
2023-02-08 2023-02-06 0.071 13,129 +0 0.00% 928
2023-02-07 2023-02-03 0.083 13,129 +0 0.00% 1,087
2023-02-06 2023-02-02 0.066 13,129 +0 0.00% 870
2023-02-03 2023-02-01 0.066 13,129 +0 0.00% 870
2023-02-02 2023-01-31 0.066 13,129 +0 0.00% 870
2023-02-01 2023-01-30 0.066 13,129 +0 0.00% 870
2023-01-31 2023-01-27 0.064 13,129 +0 0.00% 841
2023-01-30 2023-01-26 0.065 13,129 +0 0.00% 855
2023-01-27 2023-01-20 0.065 13,129 +0 0.00% 855
2023-01-26 2023-01-19 0.065 13,129 +0 0.00% 855
2023-01-20 2023-01-18 0.061 13,129 +0 0.00% 797
2023-01-19 2023-01-17 0.061 13,129 +0 0.00% 797
2023-01-18 2023-01-16 0.061 13,129 +0 0.00% 797
2023-01-17 2023-01-13 0.061 13,129 +0 0.00% 797
2023-01-16 2023-01-12 0.062 13,129 +0 0.00% 812
2023-01-13 2023-01-11 0.062 13,129 +0 0.00% 812
2023-01-12 2023-01-10 0.062 13,129 +0 0.00% 812
2023-01-11 2023-01-09 0.062 13,129 +0 0.00% 812
2023-01-10 2023-01-06 0.062 13,129 +0 0.00% 812
2023-01-09 2023-01-05 0.062 13,129 +0 0.00% 812
2023-01-06 2023-01-04 0.062 13,129 +0 0.00% 812
2023-01-05 2023-01-03 0.057 13,129 +0 0.00% 754
2023-01-04 2022-12-30 0.057 13,129 +0 0.00% 754
2023-01-03 2022-12-29 0.057 13,129 +0 0.00% 754
2022-12-30 2022-12-28 0.063 13,129 +0 0.00% 826
2022-12-29 2022-12-23 0.061 13,129 +0 0.00% 797
2022-12-28 2022-12-22 0.061 13,129 +0 0.00% 797
2022-12-23 2022-12-21 0.061 13,129 +0 0.00% 797
2022-12-22 2022-12-20 0.061 13,129 +0 0.00% 797
2022-12-21 2022-12-19 0.061 13,129 +0 0.00% 797
2022-12-20 2022-12-16 0.061 13,129 +0 0.00% 797
2022-12-19 2022-12-15 0.061 13,129 +0 0.00% 797
2022-12-16 2022-12-14 0.061 13,129 +0 0.00% 797
2022-12-15 2022-12-13 0.061 13,129 +0 0.00% 797
2022-12-14 2022-12-12 0.055 13,129 +0 0.00% 725
2022-12-13 2022-12-09 0.055 13,129 +0 0.00% 725
2022-12-12 2022-12-08 0.056 13,129 +0 0.00% 739
2022-12-09 2022-12-07 0.053 13,129 +0 0.00% 696
2022-12-08 2022-12-06 0.051 13,129 +0 0.00% 667
2022-12-07 2022-12-05 0.051 13,129 +0 0.00% 667
2022-12-06 2022-12-02 0.053 13,129 +0 0.00% 696
2022-12-05 2022-12-01 0.053 13,129 +0 0.00% 696
2022-12-02 2022-11-30 0.053 13,129 +0 0.00% 696
2022-12-01 2022-11-29 0.053 13,129 +0 0.00% 696
2022-11-30 2022-11-28 0.043 13,129 +0 0.00% 565
2022-11-29 2022-11-25 0.043 13,129 +0 0.00% 565
2022-11-28 2022-11-24 0.043 13,129 +0 0.00% 565
2022-11-25 2022-11-23 0.043 13,129 +0 0.00% 565
2022-11-24 2022-11-22 0.043 13,129 +0 0.00% 565
2022-11-23 2022-11-21 0.043 13,129 +0 0.00% 565
2022-11-22 2022-11-18 0.043 13,129 +0 0.00% 565
2022-11-21 2022-11-17 0.044 13,129 +0 0.00% 580
2022-11-18 2022-11-16 0.049 13,129 +0 0.00% 638
2022-11-17 2022-11-15 0.049 13,129 +0 0.00% 638
2022-11-16 2022-11-14 0.049 13,129 +0 0.00% 638
2022-11-15 2022-11-11 0.049 13,129 +0 0.00% 638
2022-11-14 2022-11-10 0.049 13,129 +0 0.00% 638
2022-11-11 2022-11-09 0.042 13,129 +0 0.00% 551
2022-11-10 2022-11-08 0.042 13,129 +0 0.00% 551
2022-11-09 2022-11-07 0.042 13,129 +0 0.00% 551
2022-11-08 2022-11-04 0.042 13,129 +0 0.00% 551
2022-11-07 2022-11-03 0.046 13,129 +0 0.00% 609
2022-11-04 2022-11-02 0.046 13,129 +0 0.00% 609
2022-11-03 2022-11-01 0.046 13,129 +0 0.00% 609
2022-11-02 2022-10-31 0.046 13,129 +0 0.00% 609
2022-11-01 2022-10-28 0.046 13,129 +0 0.00% 609
2022-10-31 2022-10-27 0.046 13,129 +0 0.00% 609
2022-10-28 2022-10-26 0.045 13,129 +0 0.00% 594
2022-10-27 2022-10-25 0.045 13,129 +0 0.00% 594
2022-10-26 2022-10-24 0.045 13,129 +0 0.00% 594
2022-10-25 2022-10-21 0.045 13,129 +0 0.00% 594
2022-10-24 2022-10-20 0.045 13,129 +0 0.00% 594
2022-10-21 2022-10-19 0.045 13,129 +0 0.00% 594
2022-10-20 2022-10-18 0.045 13,129 +0 0.00% 594
2022-10-19 2022-10-17 0.045 13,129 +0 0.00% 594
2022-10-18 2022-10-14 0.045 13,129 +0 0.00% 594
2022-10-17 2022-10-13 0.045 13,129 +0 0.00% 594
2022-10-14 2022-10-12 0.045 13,129 +0 0.00% 594
2022-10-13 2022-10-11 0.045 13,129 +0 0.00% 594
2022-10-12 2022-10-10 0.051 13,129 +0 0.00% 667
2022-10-11 2022-10-07 0.051 13,129 +0 0.00% 667
2022-10-10 2022-10-06 0.051 13,129 +0 0.00% 667
2022-10-07 2022-10-05 0.046 13,129 +0 0.00% 609
2022-10-06 2022-10-03 0.046 13,129 +0 0.00% 609
2022-10-05 2022-09-30 0.046 13,129 +0 0.00% 609
2022-10-03 2022-09-29 0.046 13,129 +0 0.00% 609
2022-09-30 2022-09-28 0.046 13,129 +0 0.00% 609
2022-09-29 2022-09-27 0.046 13,129 +0 0.00% 609
2022-09-28 2022-09-26 0.046 13,129 +0 0.00% 609
2022-09-27 2022-09-23 0.046 13,129 +0 0.00% 609
2022-09-26 2022-09-22 0.046 13,129 +0 0.00% 609
2022-09-23 2022-09-21 0.052 13,129 +0 0.00% 681
2022-09-22 2022-09-20 0.051 13,129 +0 0.00% 667
2022-09-21 2022-09-19 0.047 13,129 +0 0.00% 623
2022-09-20 2022-09-16 0.045 13,129 +0 0.00% 594
2022-09-19 2022-09-15 0.045 13,129 +0 0.00% 594
2022-09-16 2022-09-14 0.045 13,129 +0 0.00% 594
2022-09-15 2022-09-13 0.046 13,129 +0 0.00% 609
2022-09-14 2022-09-09 0.052 13,129 +0 0.00% 681
2022-09-13 2022-09-08 0.052 13,129 +0 0.00% 681
2022-09-09 2022-09-07 0.052 13,129 +0 0.00% 681
2022-09-08 2022-09-06 0.051 13,129 +0 0.00% 667
2022-09-07 2022-09-05 0.047 13,129 +0 0.00% 623
2022-09-06 2022-09-02 0.049 13,129 +0 0.00% 638
2022-09-05 2022-09-01 0.049 13,129 +0 0.00% 638
2022-09-02 2022-08-31 0.055 13,129 +0 0.00% 725
2022-09-01 2022-08-30 0.055 13,129 +0 0.00% 725
2022-08-31 2022-08-29 0.055 13,129 +0 0.00% 725
2022-08-30 2022-08-26 0.055 13,129 +0 0.00% 725
2022-08-29 2022-08-25 0.055 13,129 +0 0.00% 725
2022-08-26 2022-08-24 0.055 13,129 +0 0.00% 725
2022-08-25 2022-08-23 0.050 13,129 +0 0.00% 652
2022-08-24 2022-08-22 0.050 13,129 +0 0.00% 652
2022-08-23 2022-08-19 0.050 13,129 +0 0.00% 652
2022-08-22 2022-08-18 0.050 13,129 +0 0.00% 652
2022-08-19 2022-08-17 0.056 13,129 +0 0.00% 739
2022-08-18 2022-08-16 0.056 13,129 +0 0.00% 739
2022-08-17 2022-08-15 0.056 13,129 +0 0.00% 739
2022-08-16 2022-08-12 0.056 13,129 +0 0.00% 739
2022-08-15 2022-08-11 0.056 13,129 +0 0.00% 739
2022-08-12 2022-08-10 0.056 13,129 +0 0.00% 739
2022-08-11 2022-08-09 0.056 13,129 +0 0.00% 739
2022-08-10 2022-08-08 0.047 13,129 +0 0.00% 623
2022-08-09 2022-08-05 0.047 13,129 +0 0.00% 623
2022-08-08 2022-08-04 0.047 13,129 +0 0.00% 623
2022-08-05 2022-08-03 0.053 13,129 +0 0.00% 696
2022-08-04 2022-08-02 0.053 13,129 +0 0.00% 696
2022-08-03 2022-08-01 0.052 13,129 +0 0.00% 681
2022-08-02 2022-07-29 0.052 13,129 +0 0.00% 681
2022-08-01 2022-07-28 0.052 13,129 +0 0.00% 681
2022-07-29 2022-07-27 0.052 13,129 +0 0.00% 681
2022-07-28 2022-07-26 0.052 13,129 +0 0.00% 681
2022-07-27 2022-07-25 0.047 13,129 +0 0.00% 623
2022-07-26 2022-07-22 0.050 13,129 +0 0.00% 652
2022-07-25 2022-07-21 0.060 13,129 +0 0.00% 783
2022-07-22 2022-07-20 0.060 13,129 +0 0.00% 783
2022-07-21 2022-07-19 0.053 13,129 +0 0.00% 696
2022-07-20 2022-07-18 0.053 13,129 +0 0.00% 696
2022-07-19 2022-07-15 0.055 13,129 +0 0.00% 725
2022-07-18 2022-07-14 0.055 13,129 +0 0.00% 725
2022-07-15 2022-07-13 0.055 13,129 +0 0.00% 725
2022-07-14 2022-07-12 0.055 13,129 +0 0.00% 725
2022-07-13 2022-07-11 0.055 13,129 +0 0.00% 725
2022-07-12 2022-07-08 0.055 13,129 +0 0.00% 725
2022-07-11 2022-07-07 0.055 13,129 +0 0.00% 725
2022-07-08 2022-07-06 0.059 13,129 +0 0.00% 768
2022-07-07 2022-07-05 0.059 13,129 +0 0.00% 768
2022-07-06 2022-07-04 0.059 13,129 +0 0.00% 768
2022-07-05 2022-06-30 0.059 13,129 +0 0.00% 768
2022-07-04 2022-06-29 0.059 13,129 +0 0.00% 768
2022-06-30 2022-06-28 0.059 13,129 +0 0.00% 768
2022-06-29 2022-06-27 0.059 13,129 +0 0.00% 768
2022-06-28 2022-06-24 0.059 13,129 +0 0.00% 768
2022-06-27 2022-06-23 0.059 13,129 +0 0.00% 768
2022-06-24 2022-06-22 0.059 13,129 +0 0.00% 768
2022-06-23 2022-06-21 0.059 13,129 +0 0.00% 768
2022-06-22 2022-06-20 0.059 13,129 +0 0.00% 768
2022-06-21 2022-06-17 0.059 13,129 +0 0.00% 768
2022-06-20 2022-06-16 0.059 13,129 +0 0.00% 768
2022-06-17 2022-06-15 0.059 13,129 +0 0.00% 768
2022-06-16 2022-06-14 0.059 13,129 +0 0.00% 768
2022-06-15 2022-06-13 0.055 13,129 +0 0.00% 725
2022-06-14 2022-06-10 0.055 13,129 +0 0.00% 725
2022-06-13 2022-06-09 0.055 13,129 +0 0.00% 725
2022-06-10 2022-06-08 0.056 13,129 +0 0.00% 739
2022-06-09 2022-06-07 0.056 13,129 +0 0.00% 739
2022-06-08 2022-06-06 0.055 13,129 +0 0.00% 725
2022-06-07 2022-06-02 0.055 13,129 +0 0.00% 725
2022-06-06 2022-06-01 0.055 13,129 +0 0.00% 725
2022-06-02 2022-05-31 0.055 13,129 +0 0.00% 725
2022-06-01 2022-05-30 0.051 13,129 +0 0.00% 667
2022-05-31 2022-05-27 0.051 13,129 +0 0.00% 667
2022-05-30 2022-05-26 0.051 13,129 +0 0.00% 667
2022-05-27 2022-05-25 0.051 13,129 +0 0.00% 667
2022-05-26 2022-05-24 0.051 13,129 +0 0.00% 667
2022-05-25 2022-05-23 0.051 13,129 +0 0.00% 667
2022-05-24 2022-05-20 0.051 13,129 +0 0.00% 667
2022-05-23 2022-05-19 0.051 13,129 +0 0.00% 667
2022-05-20 2022-05-18 0.051 13,129 +0 0.00% 667
2022-05-19 2022-05-17 0.052 13,129 +0 0.00% 681
2022-05-18 2022-05-16 0.052 13,129 +0 0.00% 681
2022-05-17 2022-05-13 0.047 13,129 +0 0.00% 623
2022-05-16 2022-05-12 0.052 13,129 +0 0.00% 681
2022-05-13 2022-05-11 0.049 13,129 +0 0.00% 638
2022-05-12 2022-05-10 0.049 13,129 +0 0.00% 638
2022-05-11 2022-05-06 0.049 13,129 +0 0.00% 638
2022-05-10 2022-05-05 0.050 13,129 +0 0.00% 652
2022-05-06 2022-05-04 0.050 13,129 +0 0.00% 652
2022-05-05 2022-05-03 0.050 13,129 +0 0.00% 652
2022-05-04 2022-04-29 0.050 13,129 +0 0.00% 652
2022-05-03 2022-04-28 0.050 13,129 +0 0.00% 652
2022-04-29 2022-04-27 0.050 13,129 +0 0.00% 652
2022-04-28 2022-04-26 0.054 13,129 +0 0.00% 710
2022-04-27 2022-04-25 0.051 13,129 +0 0.00% 667
2022-04-26 2022-04-22 0.051 13,129 +0 0.00% 667
2022-04-25 2022-04-21 0.057 13,129 +0 0.00% 754
2022-04-22 2022-04-20 0.057 13,129 +0 0.00% 754
2022-04-21 2022-04-19 0.057 13,129 +0 0.00% 754
2022-04-20 2022-04-14 0.059 13,129 +0 0.00% 768
2022-04-19 2022-04-13 0.057 13,129 +0 0.00% 754
2022-04-14 2022-04-12 0.059 13,129 +0 0.00% 768
2022-04-13 2022-04-11 0.059 13,129 +0 0.00% 768
2022-04-12 2022-04-08 0.059 13,129 +0 0.00% 768
2022-04-11 2022-04-07 0.059 13,129 +0 0.00% 768
2022-04-08 2022-04-06 0.059 13,129 +0 0.00% 768
2022-04-07 2022-04-04 0.059 13,129 +0 0.00% 768
2022-04-06 2022-04-01 0.051 13,129 +0 0.00% 667
2022-04-04 2022-03-31 0.051 13,129 +0 0.00% 667
2022-04-01 2022-03-30 0.052 13,129 +0 0.00% 681
2022-03-31 2022-03-29 0.052 13,129 +0 0.00% 681
2022-03-30 2022-03-28 0.054 13,129 +0 0.00% 710
2022-03-29 2022-03-25 0.054 13,129 +0 0.00% 710
2022-03-28 2022-03-24 0.060 13,129 +0 0.00% 783
2022-03-25 2022-03-23 0.060 13,129 +0 0.00% 783
2022-03-24 2022-03-22 0.060 13,129 +0 0.00% 783
2022-03-23 2022-03-21 0.055 13,129 +0 0.00% 725
2022-03-22 2022-03-18 0.055 13,129 +0 0.00% 725
2022-03-21 2022-03-17 0.055 13,129 +0 0.00% 725
2022-03-18 2022-03-16 0.060 13,129 +0 0.00% 783
2022-03-17 2022-03-15 0.060 13,129 +0 0.00% 783
2022-03-16 2022-03-14 0.060 13,129 +0 0.00% 783
2022-03-15 2022-03-11 0.055 13,129 +0 0.00% 725
2022-03-14 2022-03-10 0.055 13,129 +0 0.00% 725
2022-03-11 2022-03-09 0.055 13,129 +0 0.00% 725
2022-03-10 2022-03-08 0.061 13,129 +0 0.00% 797
2022-03-09 2022-03-07 0.060 13,129 +0 0.00% 783
2022-03-08 2022-03-04 0.061 13,129 +0 0.00% 797
2022-03-07 2022-03-03 0.055 13,129 +0 0.00% 725
2022-03-04 2022-03-02 0.054 13,129 +0 0.00% 710
2022-03-03 2022-03-01 0.065 13,129 +0 0.00% 855
2022-03-02 2022-02-28 0.066 13,129 +0 0.00% 870
2022-03-01 2022-02-25 0.066 13,129 +0 0.00% 870
2022-02-28 2022-02-24 0.066 13,129 +0 0.00% 870
2022-02-25 2022-02-23 0.066 13,129 +0 0.00% 870
2022-02-24 2022-02-22 0.066 13,129 +0 0.00% 870
2022-02-23 2022-02-21 0.066 13,129 +0 0.00% 870
2022-02-22 2022-02-18 0.066 13,129 +0 0.00% 870
2022-02-21 2022-02-17 0.055 13,129 +0 0.00% 725
2022-02-18 2022-02-16 0.055 13,129 +0 0.00% 725
2022-02-17 2022-02-15 0.055 13,129 +0 0.00% 725
2022-02-16 2022-02-14 0.055 13,129 +0 0.00% 725
2022-02-15 2022-02-11 0.055 13,129 +0 0.00% 725
2022-02-14 2022-02-10 0.055 13,129 +0 0.00% 725
2022-02-11 2022-02-09 0.059 13,129 +0 0.00% 768
2022-02-10 2022-02-08 0.057 13,129 +0 0.00% 754
2022-02-09 2022-02-07 0.057 13,129 +0 0.00% 754
2022-02-08 2022-02-04 0.057 13,129 +0 0.00% 754
2022-02-07 2022-01-31 0.063 13,129 +0 0.00% 826
2022-02-04 2022-01-27 0.064 13,129 +0 0.00% 841
2022-01-28 2022-01-26 0.066 13,129 +0 0.00% 870
2022-01-27 2022-01-25 0.057 13,129 +0 0.00% 754
2022-01-26 2022-01-24 0.074 13,129 +0 0.00% 971
2022-01-25 2022-01-21 0.076 13,129 +0 0.00% 1,000
2022-01-24 2022-01-20 0.077 13,129 +0 0.00% 1,015
2022-01-21 2022-01-19 0.078 13,129 +0 0.00% 1,029
2022-01-20 2022-01-18 0.079 13,129 +0 0.00% 1,044
2022-01-19 2022-01-17 0.079 13,129 +0 0.00% 1,044
2022-01-18 2022-01-14 0.076 13,129 +0 0.00% 1,000
2022-01-17 2022-01-13 0.075 13,129 +0 0.00% 986
2022-01-14 2022-01-12 0.071 13,129 +0 0.00% 928
2022-01-13 2022-01-11 0.063 13,129 +0 0.00% 826
2022-01-12 2022-01-10 0.059 13,129 +0 0.00% 768
2022-01-11 2022-01-07 0.064 13,129 +0 0.00% 841
2022-01-10 2022-01-06 0.065 13,129 +0 0.00% 855
2022-01-07 2022-01-05 0.065 13,129 +0 0.00% 855
2022-01-06 2022-01-04 0.062 13,129 +0 0.00% 812
2022-01-05 2022-01-03 0.066 13,129 +0 0.00% 870
2022-01-04 2021-12-31 0.067 13,129 +0 0.00% 884
2022-01-03 2021-12-29 0.061 13,129 +0 0.00% 797
2021-12-30 2021-12-28 0.061 13,129 +0 0.00% 797
2021-12-29 2021-12-24 0.061 13,129 +0 0.00% 797
2021-12-28 2021-12-22 0.062 13,129 +0 0.00% 812
2021-12-23 2021-12-21 0.066 13,129 +0 0.00% 870
2021-12-22 2021-12-20 0.065 13,129 +0 0.00% 855
2021-12-21 2021-12-17 0.065 13,129 +0 0.00% 855
2021-12-20 2021-12-16 0.065 13,129 +0 0.00% 855
2021-12-17 2021-12-15 0.065 13,129 +0 0.00% 855
2021-12-16 2021-12-14 0.065 13,129 +0 0.00% 855
2021-12-15 2021-12-13 0.065 13,129 +0 0.00% 855
2021-12-14 2021-12-10 0.065 13,129 +0 0.00% 855
2021-12-13 2021-12-09 0.063 13,129 +0 0.00% 826
2021-12-10 2021-12-08 0.063 13,129 +0 0.00% 826
2021-12-09 2021-12-07 0.054 13,129 +0 0.00% 710
2021-12-08 2021-12-06 0.059 13,129 +0 0.00% 768
2021-12-07 2021-12-03 0.059 13,129 +0 0.00% 768
2021-12-06 2021-12-02 0.059 13,129 +0 0.00% 768
2021-12-03 2021-12-01 0.059 13,129 +0 0.00% 768
2021-12-02 2021-11-30 0.059 13,129 +0 0.00% 768
2021-12-01 2021-11-29 0.059 13,129 +0 0.00% 768
2021-11-30 2021-11-26 0.059 13,129 +0 0.00% 768
2021-11-29 2021-11-25 0.059 13,129 +0 0.00% 768
2021-11-26 2021-11-24 0.061 13,129 +0 0.00% 797
2021-11-25 2021-11-23 0.061 13,129 +0 0.00% 797
2021-11-24 2021-11-22 0.061 13,129 +0 0.00% 797
2021-11-23 2021-11-19 0.062 13,129 +0 0.00% 812
2021-11-22 2021-11-18 0.059 13,129 +0 0.00% 768
2021-11-19 2021-11-17 0.060 13,129 +0 0.00% 783
2021-11-18 2021-11-16 0.060 13,129 +0 0.00% 783
2021-11-17 2021-11-15 0.060 13,129 +0 0.00% 783
2021-11-16 2021-11-12 0.059 13,129 +0 0.00% 768
2021-11-15 2021-11-11 0.059 13,129 +0 0.00% 768
2021-11-12 2021-11-10 0.059 13,129 +0 0.00% 768
2021-11-11 2021-11-09 0.059 13,129 +0 0.00% 768
2021-11-10 2021-11-08 0.062 13,129 +0 0.00% 812
2021-11-09 2021-11-05 0.062 13,129 +0 0.00% 812
2021-11-08 2021-11-04 0.062 13,129 +0 0.00% 812
2021-11-05 2021-11-03 0.062 13,129 +0 0.00% 812
2021-11-04 2021-11-02 0.063 13,129 +0 0.00% 826
2021-11-03 2021-11-01 0.063 13,129 +0 0.00% 826
2021-11-02 2021-10-29 0.059 13,129 +0 0.00% 768
2021-11-01 2021-10-28 0.061 13,129 +0 0.00% 797
2021-10-29 2021-10-27 0.061 13,129 +0 0.00% 797
2021-10-28 2021-10-26 0.061 13,129 +0 0.00% 797
2021-10-27 2021-10-25 0.062 13,129 +0 0.00% 812
2021-10-26 2021-10-22 0.062 13,129 +0 0.00% 812
2021-10-25 2021-10-21 0.062 13,129 +0 0.00% 812
2021-10-22 2021-10-20 0.062 13,129 +0 0.00% 812
2021-10-21 2021-10-19 0.059 13,129 +0 0.00% 768
2021-10-20 2021-10-18 0.059 13,129 +0 0.00% 768
2021-10-19 2021-10-15 0.065 13,129 +0 0.00% 855
2021-10-18 2021-10-12 0.061 13,129 +0 0.00% 797
2021-10-15 2021-10-11 0.061 13,129 +0 0.00% 797
2021-10-12 2021-10-08 0.061 13,129 +0 0.00% 797
2021-10-11 2021-10-07 0.061 13,129 +0 0.00% 797
2021-10-08 2021-10-06 0.061 13,129 +0 0.00% 797
2021-10-07 2021-10-05 0.061 13,129 +0 0.00% 797
2021-10-06 2021-10-04 0.060 13,129 +0 0.00% 783
2021-10-05 2021-09-30 0.060 13,129 +0 0.00% 783
2021-10-04 2021-09-29 0.061 13,129 +0 0.00% 797
2021-09-30 2021-09-28 0.061 13,129 +0 0.00% 797
2021-09-29 2021-09-27 0.063 13,129 +0 0.00% 826
2021-09-28 2021-09-24 0.061 13,129 +0 0.00% 797
2021-09-27 2021-09-23 0.061 13,129 +0 0.00% 797
2021-09-24 2021-09-21 0.055 13,129 +0 0.00% 725
2021-09-23 2021-09-20 0.055 13,129 +0 0.00% 725
2021-09-21 2021-09-17 0.057 13,129 +0 0.00% 754
2021-09-20 2021-09-16 0.057 13,129 +0 0.00% 754
2021-09-17 2021-09-15 0.062 13,129 +0 0.00% 812
2021-09-16 2021-09-14 0.062 13,129 +0 0.00% 812
2021-09-15 2021-09-13 0.064 13,129 +0 0.00% 841
2021-09-14 2021-09-10 0.065 13,129 +0 0.00% 855
2021-09-13 2021-09-09 0.060 13,129 +0 0.00% 783
2021-09-10 2021-09-08 0.060 13,129 +0 0.00% 783
2021-09-09 2021-09-07 0.060 13,129 +0 0.00% 783
2021-09-08 2021-09-06 0.060 13,129 +0 0.00% 783
2021-09-07 2021-09-03 0.060 13,129 +0 0.00% 783
2021-09-06 2021-09-02 0.056 13,129 +0 0.00% 739
2021-09-03 2021-09-01 0.056 13,129 +0 0.00% 739
2021-09-02 2021-08-31 0.060 13,129 +0 0.00% 783
2021-09-01 2021-08-30 0.061 13,129 +0 0.00% 797
2021-08-31 2021-08-27 0.083 13,129 +0 0.00% 1,087
2021-08-30 2021-08-26 0.056 13,129 +0 0.00% 739
2021-08-27 2021-08-25 0.056 13,129 +0 0.00% 739
2021-08-26 2021-08-24 0.056 13,129 +0 0.00% 739
2021-08-25 2021-08-23 0.051 13,129 +0 0.00% 667
2021-08-24 2021-08-20 0.051 13,129 +0 0.00% 667
2021-08-23 2021-08-19 0.053 13,129 +0 0.00% 696
2021-08-20 2021-08-18 0.053 13,129 +0 0.00% 696
2021-08-19 2021-08-17 0.054 13,129 +0 0.00% 710
2021-08-18 2021-08-16 0.055 13,129 +0 0.00% 725
2021-08-17 2021-08-13 0.054 13,129 +0 0.00% 710
2021-08-16 2021-08-12 0.057 13,129 +0 0.00% 754
2021-08-13 2021-08-11 0.060 13,129 +0 0.00% 783
2021-08-12 2021-08-10 0.057 13,129 +0 0.00% 754
2021-08-11 2021-08-09 0.060 13,129 +0 0.00% 783
2021-08-10 2021-08-06 0.060 13,129 +0 0.00% 783
2021-08-09 2021-08-05 0.060 13,129 +0 0.00% 783
2021-08-06 2021-08-04 0.056 13,129 +0 0.00% 739
2021-08-05 2021-08-03 0.059 13,129 +0 0.00% 768
2021-08-04 2021-08-02 0.053 13,129 +0 0.00% 696
2021-08-03 2021-07-30 0.059 13,129 +0 0.00% 768
2021-08-02 2021-07-29 0.059 13,129 +0 0.00% 768
2021-07-30 2021-07-28 0.053 13,129 +0 0.00% 696
2021-07-29 2021-07-27 0.059 13,129 +0 0.00% 768
2021-07-28 2021-07-26 0.059 13,129 +0 0.00% 768
2021-07-27 2021-07-23 0.059 13,129 +0 0.00% 768
2021-07-26 2021-07-22 0.059 13,129 +0 0.00% 768
2021-07-23 2021-07-21 0.062 13,129 +0 0.00% 812
2021-07-22 2021-07-20 0.055 13,129 +0 0.00% 725
2021-07-21 2021-07-19 0.065 13,129 +0 0.00% 855
2021-07-20 2021-07-16 0.066 13,129 +0 0.00% 870
2021-07-19 2021-07-15 0.066 13,129 +0 0.00% 870
2021-07-16 2021-07-14 0.071 13,129 +0 0.00% 928
2021-07-15 2021-07-13 0.075 13,129 +0 0.00% 986
2021-07-14 2021-07-12 0.077 13,129 +0 0.00% 1,015
2021-07-13 2021-07-09 0.077 13,129 +0 0.00% 1,015
2021-07-12 2021-07-08 0.077 13,129 +0 0.00% 1,015
2021-07-09 2021-07-07 0.077 13,129 +0 0.00% 1,015
2021-07-08 2021-07-06 0.077 13,129 +0 0.00% 1,015
2021-07-07 2021-07-05 0.077 13,129 +0 0.00% 1,015
2021-07-06 2021-07-02 0.077 13,129 +0 0.00% 1,015
2021-07-05 2021-06-30 0.077 13,129 +0 0.00% 1,015
2021-07-02 2021-06-29 0.077 13,129 +0 0.00% 1,015
2021-06-30 2021-06-28 0.077 13,129 +0 0.00% 1,015
2021-06-29 2021-06-25 0.078 13,129 +0 0.00% 1,029
2021-06-28 2021-06-24 0.082 13,129 +0 0.00% 1,073
2021-06-25 2021-06-23 0.083 13,129 +0 0.00% 1,087
2021-06-24 2021-06-22 0.083 13,129 +0 0.00% 1,087
2021-06-23 2021-06-21 0.079 13,129 +0 0.00% 1,044
2021-06-22 2021-06-18 0.079 13,129 +0 0.00% 1,044
2021-06-21 2021-06-17 0.077 13,129 +0 0.00% 1,015
2021-06-18 2021-06-16 0.077 13,129 +0 0.00% 1,015
2021-06-17 2021-06-15 0.083 13,129 +0 0.00% 1,087
2021-06-16 2021-06-11 0.074 13,129 +0 0.00% 971
2021-06-15 2021-06-10 0.074 13,129 +0 0.00% 971
2021-06-11 2021-06-09 0.074 13,129 +0 0.00% 971
2021-06-10 2021-06-08 0.075 13,129 +0 0.00% 986
2021-06-09 2021-06-07 0.077 13,129 +0 0.00% 1,015
2021-06-08 2021-06-04 0.077 13,129 +0 0.00% 1,015
2021-06-07 2021-06-03 0.077 13,129 +0 0.00% 1,015
2021-06-04 2021-06-02 0.088 13,129 +0 0.00% 1,160
2021-06-03 2021-06-01 0.087 13,129 +0 0.00% 1,145
2021-06-02 2021-05-31 0.085 13,129 +0 0.00% 1,116
2021-06-01 2021-05-28 0.073 13,129 +0 0.00% 957
2021-05-31 2021-05-27 0.083 13,129 +0 0.00% 1,087
2021-05-28 2021-05-26 0.083 13,129 +0 0.00% 1,087
2021-05-27 2021-05-25 0.071 13,129 +0 0.00% 928
2021-05-26 2021-05-24 0.071 13,129 +0 0.00% 928
2021-05-25 2021-05-21 0.079 13,129 +0 0.00% 1,044
2021-05-24 2021-05-20 0.079 13,129 +0 0.00% 1,044
2021-05-21 2021-05-18 0.075 13,129 +0 0.00% 986
2021-05-20 2021-05-17 0.075 13,129 +0 0.00% 986
2021-05-18 2021-05-14 0.075 13,129 +0 0.00% 986
2021-05-17 2021-05-13 0.070 13,129 +0 0.00% 913
2021-05-14 2021-05-12 0.075 13,129 +0 0.00% 986
2021-05-13 2021-05-11 0.076 13,129 +0 0.00% 1,000
2021-05-12 2021-05-10 0.077 13,129 +0 0.00% 1,015
2021-05-11 2021-05-07 0.082 13,129 +0 0.00% 1,073
2021-05-10 2021-05-06 0.083 13,129 +0 0.00% 1,087
2021-05-07 2021-05-05 0.077 13,129 +0 0.00% 1,015
2021-05-06 2021-05-04 0.073 13,129 +0 0.00% 957
2021-05-05 2021-05-03 0.068 13,129 +0 0.00% 899
2021-05-04 2021-04-30 0.057 13,129 +0 0.00% 754
2021-05-03 2021-04-29 0.057 13,129 +0 0.00% 754
2021-04-30 2021-04-28 0.057 13,129 +0 0.00% 754
2021-04-29 2021-04-27 0.057 13,129 +0 0.00% 754
2021-04-28 2021-04-26 0.057 13,129 +0 0.00% 754
2021-04-27 2021-04-23 0.057 13,129 +0 0.00% 754
2021-04-26 2021-04-22 0.055 13,129 +0 0.00% 725
2021-04-23 2021-04-21 0.055 13,129 +0 0.00% 725
2021-04-22 2021-04-20 0.055 13,129 +0 0.00% 725
2021-04-21 2021-04-19 0.055 13,129 +0 0.00% 725
2021-04-20 2021-04-16 0.052 13,129 +0 0.00% 681
2021-04-19 2021-04-15 0.052 13,129 +0 0.00% 681
2021-04-16 2021-04-14 0.057 13,129 +0 0.00% 754
2021-04-15 2021-04-13 0.054 13,129 +0 0.00% 710
2021-04-14 2021-04-12 0.054 13,129 +0 0.00% 710
2021-04-13 2021-04-09 0.054 13,129 +0 0.00% 710
2021-04-12 2021-04-08 0.055 13,129 +0 0.00% 725
2021-04-09 2021-04-07 0.055 13,129 +0 0.00% 725
2021-04-08 2021-04-01 0.055 13,129 +0 0.00% 725
2021-04-07 2021-03-31 0.056 13,129 +0 0.00% 739
2021-04-01 2021-03-30 0.062 13,129 +0 0.00% 812
2021-03-31 2021-03-29 0.064 13,129 +0 0.00% 841
2021-03-30 2021-03-26 0.057 13,129 +0 0.00% 754
2021-03-29 2021-03-25 0.057 13,129 +0 0.00% 754
2021-03-26 2021-03-24 0.057 13,129 +0 0.00% 754
2021-03-25 2021-03-23 0.056 13,129 +0 0.00% 739
2021-03-24 2021-03-22 0.060 13,129 +0 0.00% 783
2021-03-23 2021-03-19 0.060 13,129 +0 0.00% 783
2021-03-22 2021-03-18 0.060 13,129 +0 0.00% 783
2021-03-19 2021-03-17 0.060 13,129 +0 0.00% 783
2021-03-18 2021-03-16 0.065 13,129 +0 0.00% 855
2021-03-17 2021-03-15 0.062 13,129 +0 0.00% 812
2021-03-16 2021-03-12 0.062 13,129 +0 0.00% 812
2021-03-15 2021-03-11 0.062 13,129 +0 0.00% 812
2021-03-12 2021-03-10 0.062 13,129 +0 0.00% 812
2021-03-11 2021-03-09 0.062 13,129 +0 0.00% 812
2021-03-10 2021-03-08 0.068 13,129 +0 0.00% 899
2021-03-09 2021-03-05 0.068 13,129 +0 0.00% 899
2021-03-08 2021-03-04 0.068 13,129 +0 0.00% 899
2021-03-05 2021-03-03 0.072 13,129 +0 0.00% 942
2021-03-04 2021-03-02 0.072 13,129 +0 0.00% 942
2021-03-03 2021-03-01 0.070 13,129 +0 0.00% 913
2021-03-02 2021-02-26 0.070 13,129 +0 0.00% 913
2021-03-01 2021-02-25 0.070 13,129 +0 0.00% 913
2021-02-26 2021-02-24 0.070 13,129 +0 0.00% 913
2021-02-25 2021-02-23 0.068 13,129 +0 0.00% 899
2021-02-24 2021-02-22 0.073 13,129 +0 0.00% 957
2021-02-23 2021-02-19 0.073 13,129 +0 0.00% 957
2021-02-22 2021-02-18 0.073 13,129 +0 0.00% 957
2021-02-19 2021-02-17 0.074 13,129 +0 0.00% 971
2021-02-18 2021-02-16 0.074 13,129 +0 0.00% 971
2021-02-17 2021-02-11 0.064 13,129 +0 0.00% 841
2021-02-16 2021-02-09 0.055 13,129 +0 0.00% 725
2021-02-10 2021-02-08 0.059 13,129 +0 0.00% 768
2021-02-09 2021-02-05 0.061 13,129 +0 0.00% 797
2021-02-08 2021-02-04 0.054 13,129 +0 0.00% 710
2021-02-05 2021-02-03 0.052 13,129 +0 0.00% 681
2021-02-04 2021-02-02 0.053 13,129 +0 0.00% 696
2021-02-03 2021-02-01 0.055 13,129 +0 0.00% 725
2021-02-02 2021-01-29 0.055 13,129 +0 0.00% 725
2021-02-01 2021-01-28 0.057 13,129 +0 0.00% 754
2021-01-29 2021-01-27 0.059 13,129 +0 0.00% 768
2021-01-28 2021-01-26 0.059 13,129 +0 0.00% 768
2021-01-27 2021-01-25 0.061 13,129 +0 0.00% 797
2021-01-26 2021-01-22 0.060 13,129 +0 0.00% 783
2021-01-25 2021-01-21 0.055 13,129 +0 0.00% 725
2021-01-22 2021-01-20 0.055 13,129 +0 0.00% 725
2021-01-21 2021-01-19 0.061 13,129 +0 0.00% 797
2021-01-20 2021-01-18 0.055 13,129 +0 0.00% 725
2021-01-19 2021-01-15 0.055 13,129 +0 0.00% 725
2021-01-18 2021-01-14 0.055 13,129 +0 0.00% 725
2021-01-15 2021-01-13 0.057 13,129 +0 0.00% 754
2021-01-14 2021-01-12 0.057 13,129 +0 0.00% 754
2021-01-13 2021-01-11 0.057 13,129 +0 0.00% 754
2021-01-12 2021-01-08 0.059 13,129 +0 0.00% 768
2021-01-11 2021-01-07 0.059 13,129 +0 0.00% 768
2021-01-08 2021-01-06 0.061 13,129 +0 0.00% 797
2021-01-07 2021-01-05 0.054 13,129 +0 0.00% 710
2021-01-06 2021-01-04 0.063 13,129 +0 0.00% 826
2021-01-05 2020-12-31 0.064 13,129 +0 0.00% 841
2021-01-04 2020-12-29 0.051 13,129 +0 0.00% 667
2020-12-30 2020-12-28 0.052 13,129 +0 0.00% 681
2020-12-29 2020-12-24 0.054 13,129 +0 0.00% 710
2020-12-28 2020-12-22 0.054 13,129 +0 0.00% 710
2020-12-23 2020-12-21 0.054 13,129 +0 0.00% 710
2020-12-22 2020-12-18 0.054 13,129 +0 0.00% 710
2020-12-21 2020-12-17 0.054 13,129 +0 0.00% 710
2020-12-18 2020-12-16 0.054 13,129 +0 0.00% 710
2020-12-17 2020-12-15 0.055 13,129 +0 0.00% 725
2020-12-16 2020-12-14 0.059 13,129 +0 0.00% 768
2020-12-15 2020-12-11 0.054 13,129 +0 0.00% 710
2020-12-14 2020-12-10 0.054 13,129 +0 0.00% 710
2020-12-11 2020-12-09 0.053 13,129 +0 0.00% 696
2020-12-10 2020-12-08 0.056 13,129 +0 0.00% 739
2020-12-09 2020-12-07 0.056 13,129 +0 0.00% 739
2020-12-08 2020-12-04 0.060 13,129 +0 0.00% 783
2020-12-07 2020-12-03 0.066 13,129 +0 0.00% 870
2020-12-04 2020-12-02 0.066 13,129 +0 0.00% 870
2020-12-03 2020-12-01 0.059 13,129 +0 0.00% 768
2020-12-02 2020-11-30 0.051 13,129 +0 0.00% 667
2020-12-01 2020-11-27 0.051 13,129 +0 0.00% 667
2020-11-30 2020-11-26 0.051 13,129 +0 0.00% 667
2020-11-27 2020-11-25 0.051 13,129 +0 0.00% 667
2020-11-26 2020-11-24 0.051 13,129 +0 0.00% 667
2020-11-25 2020-11-23 0.051 13,129 +0 0.00% 667
2020-11-24 2020-11-20 0.051 13,129 +0 0.00% 667
2020-11-23 2020-11-19 0.051 13,129 +0 0.00% 667
2020-11-20 2020-11-18 0.051 13,129 +0 0.00% 667
2020-11-19 2020-11-17 0.051 13,129 +0 0.00% 667
2020-11-18 2020-11-16 0.051 13,129 +0 0.00% 667
2020-11-17 2020-11-13 0.051 13,129 +0 0.00% 667
2020-11-16 2020-11-12 0.051 13,129 +0 0.00% 667
2020-11-13 2020-11-11 0.051 13,129 +0 0.00% 667
2020-11-12 2020-11-10 0.050 13,129 +0 0.00% 652
2020-11-11 2020-11-09 0.056 13,129 +0 0.00% 739
2020-11-10 2020-11-06 0.056 13,129 +0 0.00% 739
2020-11-09 2020-11-05 0.056 13,129 +0 0.00% 739
2020-11-06 2020-11-04 0.051 13,129 +0 0.00% 667
2020-11-05 2020-11-03 0.051 13,129 +0 0.00% 667
2020-11-04 2020-11-02 0.051 13,129 +0 0.00% 667
2020-11-03 2020-10-30 0.052 13,129 +0 0.00% 681
2020-11-02 2020-10-29 0.052 13,129 +0 0.00% 681
2020-10-30 2020-10-28 0.052 13,129 +0 0.00% 681
2020-10-29 2020-10-27 0.051 13,129 +0 0.00% 667
2020-10-28 2020-10-23 0.056 13,129 +0 0.00% 739
2020-10-27 2020-10-22 0.056 13,129 +0 0.00% 739
2020-10-23 2020-10-21 0.055 13,129 +0 0.00% 725
2020-10-22 2020-10-20 0.055 13,129 +0 0.00% 725
2020-10-21 2020-10-19 0.055 13,129 +0 0.00% 725
2020-10-20 2020-10-16 0.055 13,129 +0 0.00% 725
2020-10-19 2020-10-15 0.055 13,129 +0 0.00% 725
2020-10-16 2020-10-14 0.053 13,129 +0 0.00% 696
2020-10-15 2020-10-12 0.053 13,129 +0 0.00% 696
2020-10-14 2020-10-09 0.053 13,129 +0 0.00% 696
2020-10-12 2020-10-08 0.053 13,129 +0 0.00% 696
2020-10-09 2020-10-07 0.061 13,129 +0 0.00% 797
2020-10-08 2020-10-06 0.061 13,129 +0 0.00% 797
2020-10-07 2020-10-05 0.061 13,129 +0 0.00% 797
2020-10-06 2020-09-30 0.054 13,129 +0 0.00% 710
2020-10-05 2020-09-29 0.054 13,129 +0 0.00% 710
2020-09-30 2020-09-28 0.054 13,129 +0 0.00% 710
2020-09-29 2020-09-25 0.055 13,129 +0 0.00% 725
2020-09-28 2020-09-24 0.055 13,129 +0 0.00% 725
2020-09-25 2020-09-23 0.055 13,129 +0 0.00% 725
2020-09-24 2020-09-22 0.055 13,129 +0 0.00% 725
2020-09-23 2020-09-21 0.055 13,129 +0 0.00% 725
2020-09-22 2020-09-18 0.062 13,129 +0 0.00% 812
2020-09-21 2020-09-17 0.061 13,129 +0 0.00% 797
2020-09-18 2020-09-16 0.063 13,129 +0 0.00% 826
2020-09-17 2020-09-15 0.064 13,129 +0 0.00% 841
2020-09-16 2020-09-14 0.068 13,129 +0 0.00% 899
2020-09-15 2020-09-11 0.073 13,129 +0 0.00% 957
2020-09-14 2020-09-10 0.065 13,129 +0 0.00% 855
2020-09-11 2020-09-09 0.054 13,129 +0 0.00% 710
2020-09-10 2020-09-08 0.056 13,129 +0 0.00% 739
2020-09-09 2020-09-07 0.059 13,129 +0 0.00% 768
2020-09-08 2020-09-04 0.059 13,129 +0 0.00% 768
2020-09-07 2020-09-03 0.059 13,129 +0 0.00% 768
2020-09-04 2020-09-02 0.065 13,129 +0 0.00% 855
2020-09-03 2020-09-01 0.065 13,129 +0 0.00% 855
2020-09-02 2020-08-31 0.062 13,129 +0 0.00% 812
2020-09-01 2020-08-28 0.072 13,129 +0 0.00% 942
2020-08-31 2020-08-27 0.077 13,129 +0 0.00% 1,015
2020-08-28 2020-08-26 0.068 13,129 +0 0.00% 899
2020-08-27 2020-08-25 0.079 13,129 +0 0.00% 1,044
2020-08-26 2020-08-24 0.077 13,129 +0 0.00% 1,015
2020-08-25 2020-08-21 0.068 13,129 +0 0.00% 899
2020-08-24 2020-08-20 0.064 13,129 +0 0.00% 841
2020-08-21 2020-08-19 0.054 13,129 +0 0.00% 710
2020-08-20 2020-08-18 0.054 13,129 +0 0.00% 710
2020-08-19 2020-08-17 0.054 13,129 +0 0.00% 710
2020-08-18 2020-08-14 0.060 13,129 +0 0.00% 783
2020-08-17 2020-08-13 0.060 13,129 +0 0.00% 783
2020-08-14 2020-08-12 0.060 13,129 +0 0.00% 783
2020-08-13 2020-08-11 0.060 13,129 +0 0.00% 783
2020-08-12 2020-08-10 0.054 13,129 +0 0.00% 710
2020-08-11 2020-08-07 0.054 13,129 +0 0.00% 710
2020-08-10 2020-08-06 0.054 13,129 +0 0.00% 710
2020-08-07 2020-08-05 0.054 13,129 +0 0.00% 710
2020-08-06 2020-08-04 0.056 13,129 +0 0.00% 739
2020-08-05 2020-08-03 0.056 13,129 +0 0.00% 739
2020-08-04 2020-07-31 0.056 13,129 +0 0.00% 739
2020-08-03 2020-07-30 0.055 13,129 +0 0.00% 725
2020-07-31 2020-07-29 0.054 13,129 +0 0.00% 710
2020-07-30 2020-07-28 0.054 13,129 +0 0.00% 710
2020-07-29 2020-07-27 0.054 13,129 +0 0.00% 710
2020-07-28 2020-07-24 0.055 13,129 +0 0.00% 725
2020-07-27 2020-07-23 0.055 13,129 +0 0.00% 725
2020-07-24 2020-07-22 0.055 13,129 +0 0.00% 725
2020-07-23 2020-07-21 0.054 13,129 +0 0.00% 710
2020-07-22 2020-07-20 0.054 13,129 +0 0.00% 710
2020-07-21 2020-07-17 0.054 13,129 +0 0.00% 710
2020-07-20 2020-07-16 0.054 13,129 +0 0.00% 710
2020-07-17 2020-07-15 0.054 13,129 +0 0.00% 710
2020-07-16 2020-07-14 0.049 13,129 +0 0.00% 638
2020-07-15 2020-07-13 0.056 13,129 +0 0.00% 739
2020-07-14 2020-07-10 0.052 13,129 +0 0.00% 681
2020-07-13 2020-07-09 0.045 13,129 +0 0.00% 594
2020-07-10 2020-07-08 0.049 13,129 +0 0.00% 638
2020-07-09 2020-07-07 0.049 13,129 +0 0.00% 638
2020-07-08 2020-07-06 0.050 13,129 +0 0.00% 652
2020-07-07 2020-07-03 0.050 13,129 +0 0.00% 652
2020-07-06 2020-07-02 0.050 13,129 +0 0.00% 652
2020-07-03 2020-06-30 0.052 13,129 +0 0.00% 681
2020-07-02 2020-06-29 0.052 13,129 +0 0.00% 681
2020-06-30 2020-06-26 0.059 13,129 +0 0.00% 768
2020-06-29 2020-06-24 0.060 13,129 +0 0.00% 783
2020-06-26 2020-06-23 0.055 13,129 +0 0.00% 725
2020-06-24 2020-06-22 0.055 13,129 +0 0.00% 725
2020-06-23 2020-06-19 0.054 13,129 +0 0.00% 710
2020-06-22 2020-06-18 0.055 13,129 +0 0.00% 725
2020-06-19 2020-06-17 0.055 13,129 +0 0.00% 725
2020-06-18 2020-06-16 0.055 13,129 +0 0.00% 725
2020-06-17 2020-06-15 0.055 13,129 +0 0.00% 725
2020-06-16 2020-06-12 0.055 13,129 +0 0.00% 725
2020-06-15 2020-06-11 0.059 13,129 +0 0.00% 768
2020-06-12 2020-06-10 0.059 13,129 +0 0.00% 768
2020-06-11 2020-06-09 0.055 13,129 +0 0.00% 725
2020-06-10 2020-06-08 0.055 13,129 +0 0.00% 725
2020-06-09 2020-06-05 0.057 13,129 +0 0.00% 754
2020-06-08 2020-06-04 0.061 13,129 +0 0.00% 797
2020-06-05 2020-06-03 0.054 13,129 +0 0.00% 710
2020-06-04 2020-06-02 0.050 13,129 +0 0.00% 652
2020-06-03 2020-06-01 0.051 13,129 +0 0.00% 667
2020-06-02 2020-05-29 0.051 13,129 +0 0.00% 667
2020-06-01 2020-05-28 0.051 13,129 +0 0.00% 667
2020-05-29 2020-05-27 0.052 13,129 +0 0.00% 681
2020-05-28 2020-05-26 0.052 13,129 +0 0.00% 681
2020-05-27 2020-05-25 0.050 13,129 +0 0.00% 652
2020-05-26 2020-05-22 0.053 13,129 +0 0.00% 696
2020-05-25 2020-05-21 0.053 13,129 +0 0.00% 696
2020-05-22 2020-05-20 0.054 13,129 +0 0.00% 710
2020-05-21 2020-05-19 0.055 13,129 +0 0.00% 725
2020-05-20 2020-05-18 0.053 13,129 +0 0.00% 696
2020-05-19 2020-05-15 0.053 13,129 +0 0.00% 696
2020-05-18 2020-05-14 0.052 13,129 +0 0.00% 681
2020-05-15 2020-05-13 0.055 13,129 +0 0.00% 725
2020-05-14 2020-05-12 0.055 13,129 +0 0.00% 725
2020-05-13 2020-05-11 0.055 13,129 +0 0.00% 725
2020-05-12 2020-05-08 0.056 13,129 +0 0.00% 739
2020-05-11 2020-05-07 0.056 13,129 +0 0.00% 739
2020-05-08 2020-05-06 0.053 13,129 +0 0.00% 696
2020-05-07 2020-05-05 0.053 13,129 +0 0.00% 696
2020-05-06 2020-05-04 0.053 13,129 +0 0.00% 696
2020-05-05 2020-04-29 0.056 13,129 +0 0.00% 739
2020-05-04 2020-04-28 0.059 13,129 +0 0.00% 768
2020-04-29 2020-04-27 0.055 13,129 +0 0.00% 725
2020-04-28 2020-04-24 0.055 13,129 +0 0.00% 725
2020-04-27 2020-04-23 0.055 13,129 +0 0.00% 725
2020-04-24 2020-04-22 0.060 13,129 +0 0.00% 783
2020-04-23 2020-04-21 0.060 13,129 +0 0.00% 783
2020-04-22 2020-04-20 0.060 13,129 +0 0.00% 783
2020-04-21 2020-04-17 0.057 13,129 +0 0.00% 754
2020-04-20 2020-04-16 0.063 13,129 +0 0.00% 826
2020-04-17 2020-04-15 0.063 13,129 +0 0.00% 826
2020-04-16 2020-04-14 0.065 13,129 +0 0.00% 855
2020-04-15 2020-04-09 0.060 13,129 +0 0.00% 783
2020-04-14 2020-04-08 0.055 13,129 +0 0.00% 725
2020-04-09 2020-04-07 0.057 13,129 +0 0.00% 754
2020-04-08 2020-04-06 0.055 13,129 +0 0.00% 725
2020-04-07 2020-04-03 0.060 13,129 +0 0.00% 783
2020-04-06 2020-04-02 0.062 13,129 +0 0.00% 812
2020-04-03 2020-04-01 0.062 13,129 +0 0.00% 812
2020-04-02 2020-03-31 0.063 13,129 +0 0.00% 826
2020-04-01 2020-03-30 0.063 13,129 +0 0.00% 826
2020-03-31 2020-03-27 0.063 13,129 +0 0.00% 826
2020-03-30 2020-03-26 0.066 13,129 +0 0.00% 870
2020-03-27 2020-03-25 0.066 13,129 +0 0.00% 870
2020-03-26 2020-03-24 0.066 13,129 +0 0.00% 870
2020-03-25 2020-03-23 0.066 13,129 +0 0.00% 870
2020-03-24 2020-03-20 0.067 13,129 +0 0.00% 884
2020-03-23 2020-03-19 0.066 13,129 +0 0.00% 870
2020-03-20 2020-03-18 0.067 13,129 +0 0.00% 884
2020-03-19 2020-03-17 0.067 13,129 +0 0.00% 884
2020-03-18 2020-03-16 0.070 13,129 +0 0.00% 913
2020-03-17 2020-03-13 0.072 13,129 +0 0.00% 942
2020-03-16 2020-03-12 0.075 13,129 +0 0.00% 986
2020-03-13 2020-03-11 0.083 13,129 +0 0.00% 1,087
2020-03-12 2020-03-10 0.083 13,129 +0 0.00% 1,087
2020-03-11 2020-03-09 0.077 13,129 +0 0.00% 1,015
2020-03-10 2020-03-06 0.089 13,129 +0 0.00% 1,174
2020-03-09 2020-03-05 0.091 13,129 +0 0.00% 1,189
2020-03-06 2020-03-04 0.092 13,129 +0 0.00% 1,203
2020-03-05 2020-03-03 0.088 13,129 +0 0.00% 1,160
2020-03-04 2020-03-02 0.089 13,129 +0 0.00% 1,174
2020-03-03 2020-02-28 0.093 13,129 +0 0.00% 1,218
2020-03-02 2020-02-27 0.088 13,129 +0 0.00% 1,160
2020-02-28 2020-02-26 0.092 13,129 +0 0.00% 1,203
2020-02-27 2020-02-25 0.088 13,129 +0 0.00% 1,160
2020-02-26 2020-02-24 0.094 13,129 +0 0.00% 1,232
2020-02-25 2020-02-21 0.095 13,129 +0 0.00% 1,247
2020-02-24 2020-02-20 0.097 13,129 +0 0.00% 1,276
2020-02-21 2020-02-19 0.093 13,129 +0 0.00% 1,218
2020-02-20 2020-02-18 0.106 13,129 +0 0.00% 1,392
2020-02-19 2020-02-17 0.114 13,129 +0 0.00% 1,493
2020-02-18 2020-02-14 0.106 13,129 +0 0.00% 1,392
2020-02-17 2020-02-13 0.138 13,129 +0 0.00% 1,812
2020-02-14 2020-02-12 0.077 13,129 +0 0.00% 1,015
2020-02-13 2020-02-11 0.077 13,129 +0 0.00% 1,015
2020-02-12 2020-02-10 0.085 13,129 +0 0.00% 1,116
2020-02-11 2020-02-07 0.085 13,129 +0 0.00% 1,116
2020-02-10 2020-02-06 0.085 13,129 +0 0.00% 1,116
2020-02-07 2020-02-05 0.088 13,129 +0 0.00% 1,160
2020-02-06 2020-02-04 0.079 13,129 +0 0.00% 1,044
2020-02-05 2020-02-03 0.081 13,129 +0 0.00% 1,058
2020-02-04 2020-01-31 0.084 13,129 +0 0.00% 1,102
2020-02-03 2020-01-30 0.085 13,129 +0 0.00% 1,116
2020-01-31 2020-01-29 0.085 13,129 +0 0.00% 1,116
2020-01-30 2020-01-24 0.085 13,129 +0 0.00% 1,116
2020-01-29 2020-01-22 0.089 13,129 +0 0.00% 1,174
2020-01-23 2020-01-21 0.085 13,129 +0 0.00% 1,116
2020-01-22 2020-01-20 0.091 13,129 +0 0.00% 1,189
2020-01-21 2020-01-17 0.078 13,129 +0 0.00% 1,029
2020-01-20 2020-01-16 0.078 13,129 +0 0.00% 1,029
2020-01-17 2020-01-15 0.091 13,129 +0 0.00% 1,189
2020-01-16 2020-01-14 0.092 13,129 +0 0.00% 1,203
2020-01-15 2020-01-13 0.086 13,129 +0 0.00% 1,131
2020-01-14 2020-01-10 0.086 13,129 +0 0.00% 1,131
2020-01-13 2020-01-09 0.086 13,129 +0 0.00% 1,131
2020-01-10 2020-01-08 0.086 13,129 +0 0.00% 1,131
2020-01-09 2020-01-07 0.087 13,129 +0 0.00% 1,145
2020-01-08 2020-01-06 0.087 13,129 +0 0.00% 1,145
2020-01-07 2020-01-03 0.087 13,129 +0 0.00% 1,145
2020-01-06 2020-01-02 0.089 13,129 +0 0.00% 1,174
2020-01-03 2019-12-31 0.089 13,129 +0 0.00% 1,174
2020-01-02 2019-12-27 0.086 13,129 +0 0.00% 1,131
2019-12-30 2019-12-24 0.079 13,129 +0 0.00% 1,044
2019-12-27 2019-12-20 0.074 13,129 +0 0.00% 971
2019-12-23 2019-12-19 0.074 13,129 +0 0.00% 971
2019-12-20 2019-12-18 0.085 13,129 +0 0.00% 1,116
2019-12-19 2019-12-17 0.084 13,129 +0 0.00% 1,102
2019-12-18 2019-12-16 0.088 13,129 +0 0.00% 1,160
2019-12-17 2019-12-13 0.088 13,129 +0 0.00% 1,160
2019-12-16 2019-12-12 0.088 13,129 +0 0.00% 1,160
2019-12-13 2019-12-11 0.088 13,129 +0 0.00% 1,160
2019-12-12 2019-12-10 0.088 13,129 +0 0.00% 1,160
2019-12-11 2019-12-09 0.088 13,129 +0 0.00% 1,160
2019-12-10 2019-12-06 0.088 13,129 +0 0.00% 1,160
2019-12-09 2019-12-05 0.088 13,129 +0 0.00% 1,160
2019-12-06 2019-12-04 0.088 13,129 +0 0.00% 1,160
2019-12-05 2019-12-03 0.088 13,129 +0 0.00% 1,160
2019-12-04 2019-12-02 0.089 13,129 +0 0.00% 1,174
2019-12-03 2019-11-29 0.092 13,129 +0 0.00% 1,203
2019-12-02 2019-11-28 0.092 13,129 +0 0.00% 1,203
2019-11-29 2019-11-27 0.089 13,129 +0 0.00% 1,174
2019-11-28 2019-11-26 0.088 13,129 +0 0.00% 1,160
2019-11-27 2019-11-25 0.088 13,129 +0 0.00% 1,160
2019-11-26 2019-11-22 0.089 13,129 +0 0.00% 1,174
2019-11-25 2019-11-21 0.091 13,129 +0 0.00% 1,189
2019-11-22 2019-11-20 0.091 13,129 +0 0.00% 1,189
2019-11-21 2019-11-19 0.091 13,129 +0 0.00% 1,189
2019-11-20 2019-11-18 0.088 13,129 +0 0.00% 1,160
2019-11-19 2019-11-15 0.088 13,129 +0 0.00% 1,160
2019-11-18 2019-11-14 0.088 13,129 +0 0.00% 1,160
2019-11-15 2019-11-13 0.091 13,129 +0 0.00% 1,189
2019-11-14 2019-11-12 0.092 13,129 +0 0.00% 1,203
2019-11-13 2019-11-11 0.092 13,129 +0 0.00% 1,203
2019-11-12 2019-11-08 0.095 13,129 +0 0.00% 1,247
2019-11-11 2019-11-07 0.099 13,129 +0 0.00% 1,305
2019-11-08 2019-11-06 0.099 13,129 +0 0.00% 1,305
2019-11-07 2019-11-05 0.099 13,129 +0 0.00% 1,305
2019-11-06 2019-11-04 0.103 13,129 +0 0.00% 1,348
2019-11-05 2019-11-01 0.103 13,129 +0 0.00% 1,348
2019-11-04 2019-10-31 0.091 13,129 +0 0.00% 1,189
2019-11-01 2019-10-30 0.091 13,129 +0 0.00% 1,189
2019-10-31 2019-10-29 0.089 13,129 +0 0.00% 1,174
2019-10-30 2019-10-28 0.104 13,129 +0 0.00% 1,363
2019-10-29 2019-10-25 0.089 13,129 +0 0.00% 1,174
2019-10-28 2019-10-24 0.096 13,129 +0 0.00% 1,261
2019-10-25 2019-10-23 0.096 13,129 +0 0.00% 1,261
2019-10-24 2019-10-22 0.096 13,129 +0 0.00% 1,261
2019-10-23 2019-10-21 0.096 13,129 +0 0.00% 1,261
2019-10-22 2019-10-18 0.105 13,129 +0 0.00% 1,377
2019-10-21 2019-10-17 0.095 13,129 +0 0.00% 1,247
2019-10-18 2019-10-16 0.095 13,129 +0 0.00% 1,247
2019-10-17 2019-10-15 0.093 13,129 +0 0.00% 1,218
2019-10-16 2019-10-14 0.093 13,129 +0 0.00% 1,218
2019-10-15 2019-10-11 0.093 13,129 +0 0.00% 1,218
2019-10-14 2019-10-10 0.089 13,129 +0 0.00% 1,174
2019-10-11 2019-10-09 0.089 13,129 +0 0.00% 1,174
2019-10-10 2019-10-08 0.099 13,129 +0 0.00% 1,305
2019-10-09 2019-10-04 0.102 13,129 +0 0.00% 1,334
2019-10-08 2019-10-03 0.102 13,129 +0 0.00% 1,334
2019-10-04 2019-10-02 0.102 13,129 +0 0.00% 1,334
2019-10-03 2019-09-30 0.102 13,129 +0 0.00% 1,334
2019-10-02 2019-09-27 0.102 13,129 +0 0.00% 1,334
2019-09-30 2019-09-26 0.102 13,129 +0 0.00% 1,334
2019-09-27 2019-09-25 0.102 13,129 +0 0.00% 1,334
2019-09-26 2019-09-24 0.102 13,129 +0 0.00% 1,334
2019-09-25 2019-09-23 0.100 13,129 +0 0.00% 1,319
2019-09-24 2019-09-20 0.102 13,129 +0 0.00% 1,334
2019-09-23 2019-09-19 0.097 13,129 +0 0.00% 1,276
2019-09-20 2019-09-18 0.097 13,129 +0 0.00% 1,276
2019-09-19 2019-09-17 0.097 13,129 +0 0.00% 1,276
2019-09-18 2019-09-16 0.097 13,129 +0 0.00% 1,276
2019-09-17 2019-09-13 0.099 13,129 +0 0.00% 1,305
2019-09-16 2019-09-12 0.095 13,129 +147 0.00% 1,246
2019-09-13 2019-09-11 0.095 12,982 +0 0.00% 1,232
2019-09-12 2019-09-10 0.092 12,982 +0 0.00% 1,189
2019-09-11 2019-09-09 0.106 12,982 +0 0.00% 1,377
2019-09-10 2019-09-06 0.107 12,982 +0 0.00% 1,392
2019-09-09 2019-09-05 0.111 12,982 +0 0.00% 1,435
2019-09-06 2019-09-04 0.113 12,982 +0 0.00% 1,464
2019-09-05 2019-09-03 0.098 12,982 +0 0.00% 1,276
2019-09-04 2019-09-02 0.098 12,982 +0 0.00% 1,276
2019-09-03 2019-08-30 0.098 12,982 +0 0.00% 1,276
2019-09-02 2019-08-29 0.111 12,982 +0 0.00% 1,435
2019-08-30 2019-08-28 0.112 12,982 +0 0.00% 1,450
2019-08-29 2019-08-27 0.112 12,982 +0 0.00% 1,450
2019-08-28 2019-08-26 0.116 12,982 +0 0.00% 1,508
2019-08-27 2019-08-23 0.117 12,982 +0 0.00% 1,522
2019-08-26 2019-08-22 0.119 12,982 +0 0.00% 1,551
2019-08-23 2019-08-21 0.116 12,982 +0 0.00% 1,508
2019-08-22 2019-08-20 0.114 12,982 +0 0.00% 1,479
2019-08-21 2019-08-19 0.108 12,982 +0 0.00% 1,406
2019-08-20 2019-08-16 0.095 12,982 +0 0.00% 1,232
2019-08-19 2019-08-15 0.096 12,982 +0 0.00% 1,247
2019-08-16 2019-08-14 0.102 12,982 +0 0.00% 1,319
2019-08-15 2019-08-13 0.126 12,982 +0 0.00% 1,638
2019-08-14 2019-08-12 0.128 12,982 +0 0.00% 1,667
2019-08-13 2019-08-09 0.128 12,982 +0 0.00% 1,667
2019-08-12 2019-08-08 0.128 12,982 +0 0.00% 1,667
2019-08-09 2019-08-07 0.128 12,982 +0 0.00% 1,667
2019-08-08 2019-08-06 0.127 12,982 +0 0.00% 1,653
2019-08-07 2019-08-05 0.127 12,982 +0 0.00% 1,653
2019-08-06 2019-08-02 0.127 12,982 +0 0.00% 1,653
2019-08-05 2019-08-01 0.135 12,982 +0 0.00% 1,754
2019-08-02 2019-07-31 0.135 12,982 +0 0.00% 1,754
2019-08-01 2019-07-30 0.121 12,982 +0 0.00% 1,566
2019-07-31 2019-07-29 0.128 12,982 +0 0.00% 1,667
2019-07-30 2019-07-26 0.128 12,982 +0 0.00% 1,667
2019-07-29 2019-07-25 0.130 12,982 +0 0.00% 1,682
2019-07-26 2019-07-24 0.130 12,982 +0 0.00% 1,682
2019-07-25 2019-07-23 0.130 12,982 +0 0.00% 1,682
2019-07-24 2019-07-22 0.147 12,982 +0 0.00% 1,914
2019-07-23 2019-07-19 0.149 12,982 +0 0.00% 1,928
2019-07-22 2019-07-18 0.149 12,982 +0 0.00% 1,928
2019-07-19 2019-07-17 0.140 12,982 +0 0.00% 1,812
2019-07-18 2019-07-16 0.134 12,982 +0 0.00% 1,740
2019-07-17 2019-07-15 0.134 12,982 +0 0.00% 1,740
2019-07-16 2019-07-12 0.135 12,982 +0 0.00% 1,754
2019-07-15 2019-07-11 0.135 12,982 +0 0.00% 1,754
2019-07-12 2019-07-10 0.135 12,982 +0 0.00% 1,754
2019-07-11 2019-07-09 0.126 12,982 +0 0.00% 1,638
2019-07-10 2019-07-08 0.126 12,982 +0 0.00% 1,638
2019-07-09 2019-07-05 0.125 12,982 +0 0.00% 1,624
2019-07-08 2019-07-04 0.124 12,982 +0 0.00% 1,609
2019-07-05 2019-07-03 0.124 12,982 +0 0.00% 1,609
2019-07-04 2019-07-02 0.122 12,982 +0 0.00% 1,580
2019-07-03 2019-06-28 0.134 12,982 +0 0.00% 1,740
2019-07-02 2019-06-27 0.127 12,982 +0 0.00% 1,653
2019-06-28 2019-06-26 0.127 12,982 +0 0.00% 1,653
2019-06-27 2019-06-25 0.127 12,982 +0 0.00% 1,653
2019-06-26 2019-06-24 0.127 12,982 +0 0.00% 1,653
2019-06-25 2019-06-21 0.127 12,982 +0 0.00% 1,653
2019-06-24 2019-06-20 0.127 12,982 +0 0.00% 1,653
2019-06-21 2019-06-19 0.130 12,982 +0 0.00% 1,682
2019-06-20 2019-06-18 0.131 12,982 +0 0.00% 1,696
2019-06-19 2019-06-17 0.131 12,982 +0 0.00% 1,696
2019-06-18 2019-06-14 0.131 12,982 +0 0.00% 1,696
2019-06-17 2019-06-13 0.141 12,982 +0 0.00% 1,827
2019-06-14 2019-06-12 0.138 12,982 +0 0.00% 1,798
2019-06-13 2019-06-11 0.138 12,982 +0 0.00% 1,798
2019-06-12 2019-06-10 0.138 12,982 +0 0.00% 1,798
2019-06-11 2019-06-06 0.138 12,982 +0 0.00% 1,798
2019-06-10 2019-06-05 0.138 12,982 +0 0.00% 1,798
2019-06-06 2019-06-04 0.138 12,982 +0 0.00% 1,798
2019-06-05 2019-06-03 0.138 12,982 +0 0.00% 1,798
2019-06-04 2019-05-31 0.138 12,982 +0 0.00% 1,798
2019-06-03 2019-05-30 0.138 12,982 +0 0.00% 1,798
2019-05-31 2019-05-29 0.140 12,982 +0 0.00% 1,812
2019-05-30 2019-05-28 0.140 12,982 +0 0.00% 1,812
2019-05-29 2019-05-27 0.143 12,982 +0 0.00% 1,856
2019-05-28 2019-05-24 0.135 12,982 +0 0.00% 1,754
2019-05-27 2019-05-23 0.145 12,982 +0 0.00% 1,885
2019-05-24 2019-05-22 0.151 12,982 +0 0.00% 1,957
2019-05-23 2019-05-21 0.151 12,982 +0 0.00% 1,957
2019-05-22 2019-05-20 0.145 12,982 +0 0.00% 1,885
2019-05-21 2019-05-17 0.136 12,982 +0 0.00% 1,769
2019-05-20 2019-05-16 0.137 12,982 +0 0.00% 1,783
2019-05-17 2019-05-15 0.145 12,982 +0 0.00% 1,885
2019-05-16 2019-05-14 0.138 12,982 +0 0.00% 1,798
2019-05-15 2019-05-10 0.156 12,982 +0 0.00% 2,030
2019-05-14 2019-05-09 0.156 12,982 +0 0.00% 2,030
2019-05-10 2019-05-08 0.156 12,982 +0 0.00% 2,030
2019-05-09 2019-05-07 0.151 12,982 +0 0.00% 1,957
2019-05-08 2019-05-06 0.151 12,982 +0 0.00% 1,957
2019-05-07 2019-05-03 0.159 12,982 +0 0.00% 2,059
2019-05-06 2019-05-02 0.159 12,982 +0 0.00% 2,059
2019-05-03 2019-04-30 0.160 12,982 +0 0.00% 2,073
2019-05-02 2019-04-29 0.168 12,982 +0 0.00% 2,175
2019-04-30 2019-04-26 0.168 12,982 +0 0.00% 2,175
2019-04-29 2019-04-25 0.159 12,982 +0 0.00% 2,059
2019-04-26 2019-04-24 0.168 12,982 +0 0.00% 2,175
2019-04-25 2019-04-23 0.168 12,982 +0 0.00% 2,175
2019-04-24 2019-04-18 0.168 12,982 +0 0.00% 2,175
2019-04-23 2019-04-17 0.168 12,982 +0 0.00% 2,175
2019-04-18 2019-04-16 0.168 12,982 +0 0.00% 2,175
2019-04-17 2019-04-15 0.168 12,982 +0 0.00% 2,175
2019-04-16 2019-04-12 0.159 12,982 +0 0.00% 2,059
2019-04-15 2019-04-11 0.172 12,982 +0 0.00% 2,233
2019-04-12 2019-04-10 0.172 12,982 +0 0.00% 2,233
2019-04-11 2019-04-09 0.168 12,982 +0 0.00% 2,175
2019-04-10 2019-04-08 0.164 12,982 +0 0.00% 2,131
2019-04-09 2019-04-04 0.164 12,982 +0 0.00% 2,131
2019-04-08 2019-04-03 0.164 12,982 +0 0.00% 2,131
2019-04-04 2019-04-02 0.164 12,982 +0 0.00% 2,131
2019-04-03 2019-04-01 0.164 12,982 +0 0.00% 2,131
2019-04-02 2019-03-29 0.164 12,982 +0 0.00% 2,131
2019-04-01 2019-03-28 0.164 12,982 +0 0.00% 2,131
2019-03-29 2019-03-27 0.169 12,982 +0 0.00% 2,189
2019-03-28 2019-03-26 0.169 12,982 +0 0.00% 2,189
2019-03-27 2019-03-25 0.169 12,982 +0 0.00% 2,189
2019-03-26 2019-03-22 0.169 12,982 +0 0.00% 2,189
2019-03-25 2019-03-21 0.173 12,982 +0 0.00% 2,247
2019-03-22 2019-03-20 0.173 12,982 +0 0.00% 2,247
2019-03-21 2019-03-19 0.183 12,982 +0 0.00% 2,378
2019-03-20 2019-03-18 0.183 12,982 +0 0.00% 2,378
2019-03-19 2019-03-15 0.188 12,982 +0 0.00% 2,436
2019-03-18 2019-03-14 0.188 12,982 +0 0.00% 2,436
2019-03-15 2019-03-13 0.188 12,982 +0 0.00% 2,436
2019-03-14 2019-03-12 0.188 12,982 +0 0.00% 2,436
2019-03-13 2019-03-11 0.188 12,982 +0 0.00% 2,436
2019-03-12 2019-03-08 0.188 12,982 +0 0.00% 2,436
2019-03-11 2019-03-07 0.175 12,982 +0 0.00% 2,276
2019-03-08 2019-03-06 0.175 12,982 +0 0.00% 2,276
2019-03-07 2019-03-05 0.189 12,982 +0 0.00% 2,450
2019-03-06 2019-03-04 0.189 12,982 +0 0.00% 2,450
2019-03-05 2019-03-01 0.190 12,982 +0 0.00% 2,465
2019-03-04 2019-02-28 0.190 12,982 +0 0.00% 2,465
2019-03-01 2019-02-27 0.190 12,982 +0 0.00% 2,465
2019-02-28 2019-02-26 0.190 12,982 +0 0.00% 2,465
2019-02-27 2019-02-25 0.190 12,982 +0 0.00% 2,465
2019-02-26 2019-02-22 0.184 12,982 +0 0.00% 2,392
2019-02-25 2019-02-21 0.184 12,982 +0 0.00% 2,392
2019-02-22 2019-02-20 0.184 12,982 +0 0.00% 2,392
2019-02-21 2019-02-19 0.184 12,982 +0 0.00% 2,392
2019-02-20 2019-02-18 0.184 12,982 +0 0.00% 2,392
2019-02-19 2019-02-15 0.186 12,982 +0 0.00% 2,421
2019-02-18 2019-02-14 0.186 12,982 +0 0.00% 2,421
2019-02-15 2019-02-13 0.188 12,982 +0 0.00% 2,436
2019-02-14 2019-02-12 0.188 12,982 +0 0.00% 2,436
2019-02-13 2019-02-11 0.188 12,982 +0 0.00% 2,436
2019-02-12 2019-02-08 0.188 12,982 +0 0.00% 2,436
2019-02-11 2019-02-04 0.192 12,982 +0 0.00% 2,494
2019-02-08 2019-01-31 0.185 12,982 +0 0.00% 2,407
2019-02-01 2019-01-30 0.185 12,982 +0 0.00% 2,407
2019-01-31 2019-01-29 0.190 12,982 +0 0.00% 2,465
2019-01-30 2019-01-28 0.190 12,982 +0 0.00% 2,465
2019-01-29 2019-01-25 0.190 12,982 +0 0.00% 2,465
2019-01-28 2019-01-24 0.184 12,982 +0 0.00% 2,392
2019-01-25 2019-01-23 0.184 12,982 +0 0.00% 2,392
2019-01-24 2019-01-22 0.188 12,982 +0 0.00% 2,436
2019-01-23 2019-01-21 0.190 12,982 +0 0.00% 2,465
2019-01-22 2019-01-18 0.190 12,982 +0 0.00% 2,465
2019-01-21 2019-01-17 0.189 12,982 +0 0.00% 2,450
2019-01-18 2019-01-16 0.191 12,982 +0 0.00% 2,479
2019-01-17 2019-01-15 0.191 12,982 +0 0.00% 2,479
2019-01-16 2019-01-14 0.191 12,982 +0 0.00% 2,479
2019-01-15 2019-01-11 0.191 12,982 +0 0.00% 2,479
2019-01-14 2019-01-10 0.191 12,982 +0 0.00% 2,479
2019-01-11 2019-01-09 0.184 12,982 +0 0.00% 2,392
2019-01-10 2019-01-08 0.184 12,982 +0 0.00% 2,392
2019-01-09 2019-01-07 0.201 12,982 +0 0.00% 2,609
2019-01-08 2019-01-04 0.201 12,982 +0 0.00% 2,609
2019-01-07 2019-01-03 0.207 12,982 +0 0.00% 2,682
2019-01-04 2019-01-02 0.212 12,982 +0 0.00% 2,754
2019-01-03 2018-12-31 0.212 12,982 +0 0.00% 2,754
2019-01-02 2018-12-27 0.217 12,982 +0 0.00% 2,812
2018-12-28 2018-12-24 0.221 12,982 +0 0.00% 2,870
2018-12-27 2018-12-20 0.232 12,982 +0 0.00% 3,015
2018-12-21 2018-12-19 0.199 12,982 +0 0.00% 2,580
2018-12-20 2018-12-18 0.199 12,982 +0 0.00% 2,580
2018-12-19 2018-12-17 0.199 12,982 +0 0.00% 2,580
2018-12-18 2018-12-14 0.199 12,982 +0 0.00% 2,580
2018-12-17 2018-12-13 0.199 12,982 +0 0.00% 2,580
2018-12-14 2018-12-12 0.199 12,982 +0 0.00% 2,580
2018-12-13 2018-12-11 0.184 12,982 +0 0.00% 2,392
2018-12-12 2018-12-10 0.184 12,982 +0 0.00% 2,392
2018-12-11 2018-12-07 0.184 12,982 +0 0.00% 2,392
2018-12-10 2018-12-06 0.185 12,982 +0 0.00% 2,407
2018-12-07 2018-12-05 0.190 12,982 +0 0.00% 2,465
2018-12-06 2018-12-04 0.190 12,982 +155 0.00% 2,465
2018-12-05 2018-12-03 0.186 12,827 +0 0.00% 2,392
2018-12-04 2018-11-30 0.186 12,827 +0 0.00% 2,392
2018-12-03 2018-11-29 0.200 12,827 +0 0.00% 2,566
2018-11-30 2018-11-28 0.200 12,827 +0 0.00% 2,566
2018-11-29 2018-11-27 0.202 12,827 +0 0.00% 2,595
2018-11-28 2018-11-26 0.202 12,827 +0 0.00% 2,595
2018-11-27 2018-11-23 0.202 12,827 +0 0.00% 2,595
2018-11-26 2018-11-22 0.202 12,827 +0 0.00% 2,595
2018-11-23 2018-11-21 0.202 12,827 +0 0.00% 2,595
2018-11-22 2018-11-20 0.202 12,827 +0 0.00% 2,595
2018-11-21 2018-11-19 0.203 12,827 +0 0.00% 2,609
2018-11-20 2018-11-16 0.202 12,827 +0 0.00% 2,595
2018-11-19 2018-11-15 0.194 12,827 +0 0.00% 2,493
2018-11-16 2018-11-14 0.194 12,827 +0 0.00% 2,493
2018-11-15 2018-11-13 0.194 12,827 +0 0.00% 2,493
2018-11-14 2018-11-12 0.197 12,827 +0 0.00% 2,522
2018-11-13 2018-11-09 0.197 12,827 +0 0.00% 2,522
2018-11-12 2018-11-08 0.192 12,827 +0 0.00% 2,464
2018-11-09 2018-11-07 0.202 12,827 +0 0.00% 2,595
2018-11-08 2018-11-06 0.202 12,827 +0 0.00% 2,595
2018-11-07 2018-11-05 0.203 12,827 +0 0.00% 2,609
2018-11-06 2018-11-02 0.202 12,827 +0 0.00% 2,595
2018-11-05 2018-11-01 0.201 12,827 +0 0.00% 2,580
2018-11-02 2018-10-31 0.192 12,827 +0 0.00% 2,464
2018-11-01 2018-10-30 0.192 12,827 +0 0.00% 2,464
2018-10-31 2018-10-29 0.192 12,827 +0 0.00% 2,464
2018-10-30 2018-10-26 0.192 12,827 +0 0.00% 2,464
2018-10-29 2018-10-25 0.192 12,827 +0 0.00% 2,464
2018-10-26 2018-10-24 0.192 12,827 +0 0.00% 2,464
2018-10-25 2018-10-23 0.181 12,827 +0 0.00% 2,319
2018-10-24 2018-10-22 0.191 12,827 +0 0.00% 2,450
2018-10-23 2018-10-19 0.190 12,827 +0 0.00% 2,435
2018-10-22 2018-10-18 0.190 12,827 +0 0.00% 2,435
2018-10-19 2018-10-16 0.181 12,827 +0 0.00% 2,319
2018-10-18 2018-10-15 0.200 12,827 +0 0.00% 2,566
2018-10-16 2018-10-12 0.200 12,827 +0 0.00% 2,566
2018-10-15 2018-10-11 0.200 12,827 +0 0.00% 2,566
2018-10-12 2018-10-10 0.200 12,827 +0 0.00% 2,566
2018-10-11 2018-10-09 0.192 12,827 +0 0.00% 2,464
2018-10-10 2018-10-08 0.206 12,827 +0 0.00% 2,638
2018-10-09 2018-10-05 0.206 12,827 +0 0.00% 2,638
2018-10-08 2018-10-04 0.206 12,827 +0 0.00% 2,638
2018-10-05 2018-10-03 0.206 12,827 +0 0.00% 2,638
2018-10-04 2018-10-02 0.206 12,827 +0 0.00% 2,638
2018-10-03 2018-09-28 0.206 12,827 +0 0.00% 2,638
2018-10-02 2018-09-27 0.207 12,827 +0 0.00% 2,653
2018-09-28 2018-09-26 0.207 12,827 +0 0.00% 2,653
2018-09-27 2018-09-24 0.214 12,827 +0 0.00% 2,740
2018-09-26 2018-09-21 0.209 12,827 +0 0.00% 2,682
2018-09-24 2018-09-20 0.209 12,827 +0 0.00% 2,682
2018-09-21 2018-09-19 0.207 12,827 +0 0.00% 2,653
2018-09-20 2018-09-18 0.208 12,827 +0 0.00% 2,667
2018-09-19 2018-09-17 0.208 12,827 +0 0.00% 2,667
2018-09-18 2018-09-14 0.208 12,827 +0 0.00% 2,667
2018-09-17 2018-09-13 0.208 12,827 +0 0.00% 2,667
2018-09-14 2018-09-12 0.208 12,827 +0 0.00% 2,667
2018-09-13 2018-09-11 0.208 12,827 +0 0.00% 2,667
2018-09-12 2018-09-10 0.199 12,827 +0 0.00% 2,554
2018-09-11 2018-09-07 0.222 12,827 +375 0.00% 2,852
2018-09-10 2018-09-06 0.225 12,452 +0 0.00% 2,798
2018-09-07 2018-09-05 0.225 12,452 +0 0.00% 2,798
2018-09-06 2018-09-04 0.227 12,452 +0 0.00% 2,827
2018-09-05 2018-09-03 0.219 12,452 +0 0.00% 2,725
2018-09-04 2018-08-31 0.220 12,452 +0 0.00% 2,740
2018-09-03 2018-08-30 0.222 12,452 +0 0.00% 2,769
2018-08-31 2018-08-29 0.224 12,452 +0 0.00% 2,783
2018-08-30 2018-08-28 0.224 12,452 +0 0.00% 2,783
2018-08-29 2018-08-27 0.224 12,452 +0 0.00% 2,783
2018-08-28 2018-08-24 0.224 12,452 +0 0.00% 2,783
2018-08-27 2018-08-23 0.224 12,452 +0 0.00% 2,783
2018-08-24 2018-08-22 0.224 12,452 +0 0.00% 2,783
2018-08-23 2018-08-21 0.224 12,452 +0 0.00% 2,783
2018-08-22 2018-08-20 0.221 12,452 +0 0.00% 2,754
2018-08-21 2018-08-17 0.224 12,452 +0 0.00% 2,783
2018-08-20 2018-08-16 0.224 12,452 +0 0.00% 2,783
2018-08-17 2018-08-15 0.224 12,452 +0 0.00% 2,783
2018-08-16 2018-08-14 0.225 12,452 +0 0.00% 2,798
2018-08-15 2018-08-13 0.225 12,452 +0 0.00% 2,798
2018-08-14 2018-08-10 0.229 12,452 +0 0.00% 2,856
2018-08-13 2018-08-09 0.231 12,452 +0 0.00% 2,870
2018-08-10 2018-08-08 0.233 12,452 +0 0.00% 2,899
2018-08-09 2018-08-07 0.221 12,452 +0 0.00% 2,754
2018-08-08 2018-08-06 0.221 12,452 +0 0.00% 2,754
2018-08-07 2018-08-03 0.221 12,452 +0 0.00% 2,754
2018-08-06 2018-08-02 0.233 12,452 +0 0.00% 2,899
2018-08-03 2018-08-01 0.233 12,452 +0 0.00% 2,899
2018-08-02 2018-07-31 0.233 12,452 +0 0.00% 2,899
2018-08-01 2018-07-30 0.233 12,452 +0 0.00% 2,899
2018-07-31 2018-07-27 0.233 12,452 +0 0.00% 2,899
2018-07-30 2018-07-26 0.233 12,452 +0 0.00% 2,899
2018-07-27 2018-07-25 0.233 12,452 +0 0.00% 2,899
2018-07-26 2018-07-24 0.233 12,452 +0 0.00% 2,899
2018-07-25 2018-07-23 0.233 12,452 +0 0.00% 2,899
2018-07-24 2018-07-20 0.233 12,452 +0 0.00% 2,899
2018-07-23 2018-07-19 0.233 12,452 +0 0.00% 2,899
2018-07-20 2018-07-18 0.233 12,452 +0 0.00% 2,899
2018-07-19 2018-07-17 0.233 12,452 +0 0.00% 2,899
2018-07-18 2018-07-16 0.233 12,452 +0 0.00% 2,899
2018-07-17 2018-07-13 0.233 12,452 +0 0.00% 2,899
2018-07-16 2018-07-12 0.233 12,452 +0 0.00% 2,899
2018-07-13 2018-07-11 0.227 12,452 +0 0.00% 2,827
2018-07-12 2018-07-10 0.227 12,452 +0 0.00% 2,827
2018-07-11 2018-07-09 0.227 12,452 +0 0.00% 2,827
2018-07-10 2018-07-06 0.221 12,452 +0 0.00% 2,754
2018-07-09 2018-07-05 0.239 12,452 +0 0.00% 2,972
2018-07-06 2018-07-04 0.215 12,452 +0 0.00% 2,682
2018-07-05 2018-07-03 0.215 12,452 +0 0.00% 2,682
2018-07-04 2018-06-29 0.233 12,452 +0 0.00% 2,899
2018-07-03 2018-06-28 0.239 12,452 +0 0.00% 2,972
2018-06-29 2018-06-27 0.258 12,452 +0 0.00% 3,218
2018-06-28 2018-06-26 0.272 12,452 +0 0.00% 3,392
2018-06-27 2018-06-25 0.272 12,452 +0 0.00% 3,392
2018-06-26 2018-06-22 0.272 12,452 +0 0.00% 3,392
2018-06-25 2018-06-21 0.274 12,452 +0 0.00% 3,407
2018-06-22 2018-06-20 0.270 12,452 +0 0.00% 3,363
2018-06-21 2018-06-19 0.277 12,452 +0 0.00% 3,450
2018-06-20 2018-06-15 0.277 12,452 +0 0.00% 3,450
2018-06-19 2018-06-14 0.281 12,452 +0 0.00% 3,494
2018-06-15 2018-06-13 0.281 12,452 +0 0.00% 3,494
2018-06-14 2018-06-12 0.278 12,452 +0 0.00% 3,465
2018-06-13 2018-06-11 0.278 12,452 +0 0.00% 3,465
2018-06-12 2018-06-08 0.278 12,452 +0 0.00% 3,465
2018-06-11 2018-06-07 0.279 12,452 +0 0.00% 3,479
2018-06-08 2018-06-06 0.277 12,452 +0 0.00% 3,450
2018-06-07 2018-06-05 0.277 12,452 +0 0.00% 3,450
2018-06-06 2018-06-04 0.277 12,452 +0 0.00% 3,450
2018-06-05 2018-06-01 0.277 12,452 +0 0.00% 3,450
2018-06-04 2018-05-31 0.277 12,452 +0 0.00% 3,450
2018-06-01 2018-05-30 0.277 12,452 +0 0.00% 3,450
2018-05-31 2018-05-29 0.277 12,452 +0 0.00% 3,450
2018-05-30 2018-05-28 0.265 12,452 +0 0.00% 3,305
2018-05-29 2018-05-25 0.274 12,452 +0 0.00% 3,407
2018-05-28 2018-05-24 0.274 12,452 +0 0.00% 3,407
2018-05-25 2018-05-23 0.276 12,452 +0 0.00% 3,436
2018-05-24 2018-05-21 0.272 12,452 +0 0.00% 3,392
2018-05-23 2018-05-18 0.270 12,452 +0 0.00% 3,363
2018-05-21 2018-05-17 0.279 12,452 +0 0.00% 3,479
2018-05-18 2018-05-16 0.279 12,452 +0 0.00% 3,479
2018-05-17 2018-05-15 0.267 12,452 +0 0.00% 3,320
2018-05-16 2018-05-14 0.275 12,452 +0 0.00% 3,421
2018-05-15 2018-05-11 0.285 12,452 +0 0.00% 3,552
2018-05-14 2018-05-10 0.286 12,452 +0 0.00% 3,566
2018-05-11 2018-05-09 0.285 12,452 +0 0.00% 3,552
2018-05-10 2018-05-08 0.290 12,452 +0 0.00% 3,610
2018-05-09 2018-05-07 0.277 12,452 +0 0.00% 3,450
2018-05-08 2018-05-04 0.248 12,452 +0 0.00% 3,088
2018-05-07 2018-05-03 0.246 12,452 +0 0.00% 3,059
2018-05-04 2018-05-02 0.231 12,452 +0 0.00% 2,870
2018-05-03 2018-04-30 0.244 12,452 +0 0.00% 3,044
2018-05-02 2018-04-27 0.221 12,452 +0 0.00% 2,754
2018-04-30 2018-04-26 0.207 12,452 +0 0.00% 2,580
2018-04-27 2018-04-25 0.207 12,452 +0 0.00% 2,580
2018-04-26 2018-04-24 0.194 12,452 +0 0.00% 2,421
2018-04-25 2018-04-23 0.194 12,452 +0 0.00% 2,421
2018-04-24 2018-04-20 0.196 12,452 +0 0.00% 2,435
2018-04-23 2018-04-19 0.198 12,452 +0 0.00% 2,464
2018-04-20 2018-04-18 0.192 12,452 +0 0.00% 2,392
2018-04-19 2018-04-17 0.198 12,452 +0 0.00% 2,464
2018-04-18 2018-04-16 0.205 12,452 +0 0.00% 2,551
2018-04-17 2018-04-13 0.204 12,452 +0 0.00% 2,537
2018-04-16 2018-04-12 0.193 12,452 +0 0.00% 2,406
2018-04-13 2018-04-11 0.193 12,452 +0 0.00% 2,406
2018-04-12 2018-04-10 0.193 12,452 +0 0.00% 2,406
2018-04-11 2018-04-09 0.193 12,452 +0 0.00% 2,406
2018-04-10 2018-04-06 0.193 12,452 +0 0.00% 2,406
2018-04-09 2018-04-04 0.198 12,452 +0 0.00% 2,464
2018-04-06 2018-04-03 0.206 12,452 +0 0.00% 2,566
2018-04-04 2018-03-29 0.206 12,452 +0 0.00% 2,566
2018-04-03 2018-03-28 0.198 12,452 +0 0.00% 2,464
2018-03-29 2018-03-27 0.198 12,452 +0 0.00% 2,464
2018-03-28 2018-03-26 0.198 12,452 +0 0.00% 2,464
2018-03-27 2018-03-23 0.200 12,452 +0 0.00% 2,493
2018-03-26 2018-03-22 0.204 12,452 +0 0.00% 2,537
2018-03-23 2018-03-21 0.204 12,452 +0 0.00% 2,537
2018-03-22 2018-03-20 0.201 12,452 +0 0.00% 2,508
2018-03-21 2018-03-19 0.210 12,452 +0 0.00% 2,609
2018-03-20 2018-03-16 0.210 12,452 +0 0.00% 2,609
2018-03-19 2018-03-15 0.204 12,452 +0 0.00% 2,537
2018-03-16 2018-03-14 0.198 12,452 +0 0.00% 2,464
2018-03-15 2018-03-13 0.196 12,452 +0 0.00% 2,435
2018-03-14 2018-03-12 0.193 12,452 +0 0.00% 2,406
2018-03-13 2018-03-09 0.191 12,452 +0 0.00% 2,377
2018-03-12 2018-03-08 0.191 12,452 +0 0.00% 2,377
2018-03-09 2018-03-07 0.191 12,452 +0 0.00% 2,377
2018-03-08 2018-03-06 0.186 12,452 +0 0.00% 2,319
2018-03-07 2018-03-05 0.186 12,452 +0 0.00% 2,319
2018-03-06 2018-03-02 0.187 12,452 +0 0.00% 2,334
2018-03-05 2018-03-01 0.189 12,452 +0 0.00% 2,348
2018-03-02 2018-02-28 0.186 12,452 +0 0.00% 2,319
2018-03-01 2018-02-27 0.186 12,452 +0 0.00% 2,319
2018-02-28 2018-02-26 0.185 12,452 +0 0.00% 2,305
2018-02-27 2018-02-23 0.186 12,452 +0 0.00% 2,319
2018-02-26 2018-02-22 0.192 12,452 +0 0.00% 2,392
2018-02-23 2018-02-21 0.189 12,452 +0 0.00% 2,348
2018-02-22 2018-02-20 0.189 12,452 +0 0.00% 2,348
2018-02-21 2018-02-15 0.186 12,452 +0 0.00% 2,319
2018-02-20 2018-02-13 0.186 12,452 +0 0.00% 2,319
2018-02-14 2018-02-12 0.187 12,452 +0 0.00% 2,334
2018-02-13 2018-02-09 0.187 12,452 +0 0.00% 2,334
2018-02-12 2018-02-08 0.198 12,452 +0 0.00% 2,464
2018-02-09 2018-02-07 0.198 12,452 +0 0.00% 2,464
2018-02-08 2018-02-06 0.201 12,452 +0 0.00% 2,508
2018-02-07 2018-02-05 0.201 12,452 +0 0.00% 2,508
2018-02-06 2018-02-02 0.201 12,452 -85,895 0.00% 2,508
2017-12-12 2017-12-08 0.191 98,347 +2,980 0.00% 18,774
2017-10-27 2017-10-25 0.196 95,367 +83,292 0.00% 18,663
2016-12-12 2016-12-08 0.229 12,075 +385 0.00% 2,770
2016-09-28 2016-09-26 0.304 11,690 -2,408 0.00% 3,552
2016-09-14 2016-09-12 0.329 14,098 +276 0.00% 4,637
2015-12-14 2015-12-10 0.491 13,822 +291 0.00% 6,787
2015-09-08 2015-09-04 0.404 13,531 +559 0.00% 5,471
2015-07-13 2015-07-09 0.519 12,972 -2,047,779 0.00% 6,731
2015-06-29 2015-06-25 0.647 2,060,751 -29,678 0.12% 1,333,192
2015-06-25 2015-06-23 0.667 2,090,429 +148,390 0.12% 1,394,655
2015-06-24 2015-06-22 0.701 1,942,039 +1,929,067 0.11% 1,361,092
2014-12-15 2014-12-11 0.481 12,972 +259 0.00% 6,244
2014-11-07 2014-11-05 0.468 12,713 -101,795 0.00% 5,945
2014-09-10 2014-09-05 0.399 114,508 +58,169 0.01% 45,670
2014-09-04 2014-09-02 0.411 56,339 +1,718 0.00% 23,177
2014-09-02 2014-08-29 0.404 54,621 +42,296 0.00% 22,083
2013-12-16 2013-12-12 0.447 12,325 +187 0.00% 5,503
2013-12-03 2013-11-29 0.497 12,138 -124,965 0.00% 6,032
2013-09-05 2013-09-03 0.332 137,103 +5,559 0.01% 45,488
2012-12-17 2012-12-13 0.311 131,544 +3,208 0.01% 40,889
2012-09-10 2012-09-06 0.317 128,336 +5,775 0.01% 40,738
2012-02-08 2012-02-06 0.379 122,561 +37,237 0.01% 46,409
2011-12-20 2011-12-16 0.374 85,324 -37,237 0.01% 31,919
2011-12-19 2011-12-15 0.361 122,561 +3,254 0.01% 44,226
2011-12-02 2011-11-30 0.391 119,307 +36,248 0.01% 46,606
2011-09-26 2011-09-22 0.430 83,059 -12,083 0.01% 35,746
2011-09-22 2011-09-20 0.463 95,142 +12,083 0.01% 44,096
2011-09-20 2011-09-16 0.505 83,059 -60,413 0.01% 41,933
2011-09-08 2011-09-06 0.614 143,472 +4,265 0.01% 88,114
2011-06-08 2011-06-03 0.717 139,207 -11,723 0.01% 99,743
2011-06-07 2011-06-02 0.699 150,930 +11,723 0.01% 105,568
2011-05-19 2011-05-17 0.691 139,207 -11,723 0.01% 96,181
2011-03-30 2011-03-28 0.623 150,930 -58,618 0.01% 93,981
2011-03-21 2011-03-17 0.580 209,548 +58,618 0.02% 121,545
2011-01-14 2011-01-12 0.776 150,930 -23,447 0.01% 117,155
2011-01-11 2011-01-07 0.793 174,377 +23,447 0.01% 138,330
2011-01-06 2011-01-04 0.802 150,930 +46,893 0.01% 121,017
2011-01-04 2010-12-31 0.785 104,037 +23,447 0.01% 81,643
2011-01-03 2010-12-29 0.691 80,590 +11,724 0.01% 55,681
2010-12-30 2010-12-28 0.691 68,866 +11,723 0.01% 47,581
2010-12-29 2010-12-24 0.717 57,143 -11,723 0.00% 40,944
2010-12-28 2010-12-22 0.751 68,866 +11,723 0.01% 51,693
2010-12-21 2010-12-17 0.810 57,143 -11,723 0.00% 46,305
2010-12-20 2010-12-16 0.810 68,866 +11,723 0.01% 55,805
2010-12-17 2010-12-15 0.836 57,143 +23,447 0.00% 47,768
2010-12-15 2010-12-13 0.793 33,696 +11,724 0.00% 26,730
2010-12-09 2010-12-07 0.838 21,972 +266 0.00% 18,403
2010-12-08 2010-12-06 0.812 21,706 -57,907 0.00% 17,618
2010-12-07 2010-12-03 0.829 79,613 +57,907 0.01% 65,993
2010-11-25 2010-11-23 0.708 21,706 +1,893 0.00% 15,369
2010-11-24 2010-11-22 0.777 19,813 -13,360 0.00% 15,397
2010-11-17 2010-11-15 0.656 33,173 +7,879 0.00% 21,769
2010-09-22 2010-09-20 0.725 25,294 +11,581 0.00% 18,346
2010-09-14 2010-09-10 0.708 13,713 -69,488 0.00% 9,709
2010-09-13 2010-09-09 0.691 83,201 +11,581 0.01% 57,472
2010-09-02 2010-08-31 0.459 71,620 +1,535 0.01% 32,861
2010-06-08 2010-06-04 0.422 70,085 -56,666 0.01% 29,560
2010-05-03 2010-04-29 0.439 126,751 -56,666 0.01% 55,697
2010-04-30 2010-04-28 0.459 183,417 +56,666 0.02% 84,157
2010-04-19 2010-04-15 0.427 126,751 +56,666 0.01% 54,131
2010-01-11 2010-01-07 0.277 70,085 +849 0.01% 19,406
2009-10-22 2009-10-20 0.259 69,236 -2,799 0.01% 17,934
2009-09-01 2009-08-28 0.264 72,035 +1,001 0.01% 19,052
2009-08-11 2009-08-07 0.268 71,034 -121,444 0.01% 19,045
2009-08-03 2009-07-30 0.257 192,478 -55,201 0.02% 49,513
2009-07-28 2009-07-24 0.243 247,679 +632 0.02% 60,123
2009-07-22 2009-07-20 0.254 247,047 -99,363 0.02% 62,655
2009-07-07 2009-07-03 0.221 346,410 +712 0.03% 76,559
2009-06-12 2009-06-10 0.264 345,698 +3,063 0.03% 91,432
2009-06-09 2009-06-05 0.270 342,635 -5,520 0.03% 92,484
2009-04-20 2009-04-16 0.174 348,155 +276,009 0.03% 60,547
2009-01-05 2008-12-31 0.185 72,146 +1,443 0.01% 13,336
2008-08-29 2008-08-27 0.346 70,703 +3,535 0.01% 24,488
2008-07-04 2008-07-02 0.428 67,168 -102,786 0.01% 28,753
2008-07-03 2008-06-30 0.438 169,954 +102,786 0.02% 74,407
2008-05-08 2008-05-06 0.525 67,168 +4,376 0.01% 35,288
2008-03-12 2008-03-10 0.535 62,792 -10,278 0.01% 33,600
2008-03-06 2008-03-04 0.545 73,070 +3,281 0.01% 39,810
2008-02-28 2008-02-26 0.525 69,789 -51,393 0.01% 36,665
2008-01-17 2008-01-15 0.448 121,182 -102,786 0.01% 54,233
2007-12-27 2007-12-20 0.498 223,968 +6,762 0.03% 111,442
2007-11-29 2007-11-27 0.457 217,206 +2,122 0.03% 99,361
2007-11-01 2007-10-30 0.488 215,084 -29,905 0.03% 104,864
2007-10-18 2007-10-16 0.522 244,989 +49,841 0.03% 127,800
2007-10-16 2007-10-12 0.522 195,148 +3,821 0.02% 101,800
2007-10-12 2007-10-10 0.522 191,327 +31,835 0.02% 99,807
2007-09-24 2007-09-20 0.494 159,492 -99,683 0.02% 78,720
2007-08-29 2007-08-27 0.512 259,175 +99,683 0.03% 132,600
2007-08-24 2007-08-22 0.508 159,492 +6,405 0.02% 81,014
2007-08-01 2007-07-30 0.585 153,087 -19,136 0.02% 89,600
2007-06-29 2007-06-27 0.679 172,223 +47,840 0.02% 117,000
2007-06-26 2007-06-22 0.669 124,383 0.02% 83,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top