History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 631,040 +0 0.03% 27,766
2025-10-13 2025-10-09 0.039 631,040 +0 0.03% 24,611
2025-10-10 2025-10-08 0.039 631,040 +0 0.03% 24,611
2025-10-09 2025-10-06 0.047 631,040 +0 0.03% 29,659
2025-10-08 2025-10-03 0.054 631,040 +0 0.03% 34,076
2025-10-06 2025-10-02 0.038 631,040 +0 0.03% 23,980
2025-10-03 2025-09-30 0.032 631,040 +0 0.03% 20,193
2025-10-02 2025-09-29 0.031 631,040 +0 0.03% 19,562
2025-09-30 2025-09-26 0.028 631,040 +0 0.03% 17,669
2025-09-29 2025-09-25 0.031 631,040 +0 0.03% 19,562
2025-09-26 2025-09-24 0.030 631,040 +0 0.03% 18,931
2025-09-25 2025-09-23 0.029 631,040 +0 0.03% 18,300
2025-09-24 2025-09-22 0.031 631,040 +0 0.03% 19,562
2025-09-23 2025-09-19 0.033 631,040 +0 0.03% 20,824
2025-09-22 2025-09-18 0.029 631,040 +0 0.03% 18,300
2025-09-19 2025-09-17 0.033 631,040 +0 0.03% 20,824
2025-09-18 2025-09-16 0.024 631,040 +0 0.03% 15,145
2025-09-17 2025-09-15 0.025 631,040 +0 0.03% 15,776
2025-09-16 2025-09-12 0.025 631,040 +0 0.03% 15,776
2025-09-15 2025-09-11 0.024 631,040 +0 0.03% 15,145
2025-09-12 2025-09-10 0.024 631,040 +0 0.03% 15,145
2025-09-11 2025-09-09 0.023 631,040 +0 0.03% 14,514
2025-09-10 2025-09-08 0.023 631,040 +0 0.03% 14,514
2025-09-09 2025-09-05 0.023 631,040 +0 0.03% 14,514
2025-09-08 2025-09-04 0.023 631,040 +0 0.03% 14,514
2025-09-05 2025-09-03 0.024 631,040 +0 0.03% 15,145
2025-09-04 2025-09-02 0.024 631,040 +0 0.03% 15,145
2025-09-03 2025-09-01 0.024 631,040 +0 0.03% 15,145
2025-09-02 2025-08-29 0.024 631,040 +0 0.03% 15,145
2025-09-01 2025-08-28 0.024 631,040 +0 0.03% 15,145
2025-08-29 2025-08-27 0.024 631,040 +0 0.03% 15,145
2025-08-28 2025-08-26 0.024 631,040 +0 0.03% 15,145
2025-08-27 2025-08-25 0.024 631,040 +0 0.03% 15,145
2025-08-26 2025-08-22 0.024 631,040 +0 0.03% 15,145
2025-08-25 2025-08-21 0.024 631,040 +0 0.03% 15,145
2025-08-22 2025-08-20 0.024 631,040 +0 0.03% 15,145
2025-08-21 2025-08-19 0.024 631,040 +0 0.03% 15,145
2025-08-20 2025-08-18 0.025 631,040 +0 0.03% 15,776
2025-08-19 2025-08-15 0.025 631,040 +0 0.03% 15,776
2025-08-18 2025-08-14 0.024 631,040 +0 0.03% 15,145
2025-08-15 2025-08-13 0.024 631,040 +0 0.03% 15,145
2025-08-14 2025-08-12 0.024 631,040 +0 0.03% 15,145
2025-08-13 2025-08-11 0.024 631,040 +0 0.03% 15,145
2025-08-12 2025-08-08 0.024 631,040 +0 0.03% 15,145
2025-08-11 2025-08-07 0.023 631,040 +0 0.03% 14,514
2025-08-08 2025-08-06 0.023 631,040 +0 0.03% 14,514
2025-08-07 2025-08-05 0.023 631,040 +0 0.03% 14,514
2025-08-06 2025-08-04 0.023 631,040 +0 0.03% 14,514
2025-08-05 2025-08-01 0.025 631,040 +0 0.03% 15,776
2025-08-04 2025-07-31 0.025 631,040 +0 0.03% 15,776
2025-08-01 2025-07-30 0.025 631,040 +0 0.03% 15,776
2025-07-31 2025-07-29 0.025 631,040 +0 0.03% 15,776
2025-07-30 2025-07-28 0.024 631,040 +0 0.03% 15,145
2025-07-29 2025-07-25 0.024 631,040 +0 0.03% 15,145
2025-07-28 2025-07-24 0.024 631,040 +0 0.03% 15,145
2025-07-25 2025-07-23 0.025 631,040 +0 0.03% 15,776
2025-07-24 2025-07-22 0.024 631,040 +0 0.03% 15,145
2025-07-23 2025-07-21 0.023 631,040 +0 0.03% 14,514
2025-07-22 2025-07-18 0.023 631,040 +0 0.03% 14,514
2025-07-21 2025-07-17 0.023 631,040 +0 0.03% 14,514
2025-07-18 2025-07-16 0.023 631,040 +0 0.03% 14,514
2025-07-17 2025-07-15 0.024 631,040 +0 0.03% 15,145
2025-07-16 2025-07-14 0.024 631,040 +0 0.03% 15,145
2025-07-15 2025-07-11 0.025 631,040 +0 0.03% 15,776
2025-07-14 2025-07-10 0.024 631,040 +0 0.03% 15,145
2025-07-11 2025-07-09 0.024 631,040 +0 0.03% 15,145
2025-07-10 2025-07-08 0.025 631,040 +0 0.03% 15,776
2025-07-09 2025-07-07 0.024 631,040 +0 0.03% 15,145
2025-07-08 2025-07-04 0.023 631,040 +0 0.03% 14,514
2025-07-07 2025-07-03 0.024 631,040 +0 0.03% 15,145
2025-07-04 2025-07-02 0.024 631,040 +0 0.03% 15,145
2025-07-03 2025-06-30 0.023 631,040 +0 0.03% 14,514
2025-07-02 2025-06-27 0.024 631,040 +0 0.03% 15,145
2025-06-30 2025-06-26 0.024 631,040 +0 0.03% 15,145
2025-06-27 2025-06-25 0.024 631,040 +0 0.03% 15,145
2025-06-26 2025-06-24 0.025 631,040 +0 0.03% 15,776
2025-06-25 2025-06-23 0.025 631,040 +0 0.03% 15,776
2025-06-24 2025-06-20 0.025 631,040 +0 0.03% 15,776
2025-06-23 2025-06-19 0.023 631,040 +0 0.03% 14,514
2025-06-20 2025-06-18 0.024 631,040 +0 0.03% 15,145
2025-06-19 2025-06-17 0.024 631,040 +0 0.03% 15,145
2025-06-18 2025-06-16 0.024 631,040 +0 0.03% 15,145
2025-06-17 2025-06-13 0.023 631,040 +0 0.03% 14,514
2025-06-16 2025-06-12 0.023 631,040 +0 0.03% 14,514
2025-06-13 2025-06-11 0.022 631,040 +0 0.03% 13,883
2025-06-12 2025-06-10 0.022 631,040 +0 0.03% 13,883
2025-06-11 2025-06-09 0.021 631,040 +0 0.03% 13,252
2025-06-10 2025-06-06 0.021 631,040 +0 0.03% 13,252
2025-06-09 2025-06-05 0.023 631,040 +0 0.03% 14,514
2025-06-06 2025-06-04 0.025 631,040 +0 0.03% 15,776
2025-06-05 2025-06-03 0.027 631,040 +0 0.03% 17,038
2025-06-04 2025-06-02 0.027 631,040 +0 0.03% 17,038
2025-06-03 2025-05-30 0.027 631,040 +0 0.03% 17,038
2025-06-02 2025-05-29 0.027 631,040 +0 0.03% 17,038
2025-05-30 2025-05-28 0.025 631,040 +0 0.03% 15,776
2025-05-29 2025-05-27 0.025 631,040 +0 0.03% 15,776
2025-05-28 2025-05-26 0.025 631,040 +0 0.03% 15,776
2025-05-27 2025-05-23 0.025 631,040 +0 0.03% 15,776
2025-05-26 2025-05-22 0.025 631,040 +0 0.03% 15,776
2025-05-23 2025-05-21 0.025 631,040 +0 0.03% 15,776
2025-05-22 2025-05-20 0.025 631,040 +0 0.03% 15,776
2025-05-21 2025-05-19 0.025 631,040 +0 0.03% 15,776
2025-05-20 2025-05-16 0.025 631,040 +0 0.03% 15,776
2025-05-19 2025-05-15 0.026 631,040 +0 0.03% 16,407
2025-05-16 2025-05-14 0.026 631,040 +0 0.03% 16,407
2025-05-15 2025-05-13 0.026 631,040 +0 0.03% 16,407
2025-05-14 2025-05-12 0.026 631,040 +0 0.03% 16,407
2025-05-13 2025-05-09 0.026 631,040 +0 0.03% 16,407
2025-05-12 2025-05-08 0.027 631,040 +0 0.03% 17,038
2025-05-09 2025-05-07 0.025 631,040 +0 0.03% 15,776
2025-05-08 2025-05-06 0.025 631,040 +0 0.03% 15,776
2025-05-07 2025-05-02 0.025 631,040 +0 0.03% 15,776
2025-05-06 2025-04-30 0.025 631,040 +0 0.03% 15,776
2025-05-02 2025-04-29 0.025 631,040 +0 0.03% 15,776
2025-04-30 2025-04-28 0.025 631,040 +0 0.03% 15,776
2025-04-29 2025-04-25 0.025 631,040 +0 0.03% 15,776
2025-04-28 2025-04-24 0.025 631,040 +0 0.03% 15,776
2025-04-25 2025-04-23 0.025 631,040 +0 0.03% 15,776
2025-04-24 2025-04-22 0.025 631,040 +0 0.03% 15,776
2025-04-23 2025-04-17 0.025 631,040 +0 0.03% 15,776
2025-04-22 2025-04-16 0.025 631,040 +0 0.03% 15,776
2025-04-17 2025-04-15 0.025 631,040 +0 0.03% 15,776
2025-04-16 2025-04-14 0.025 631,040 +0 0.03% 15,776
2025-04-15 2025-04-11 0.024 631,040 +0 0.03% 15,145
2025-04-14 2025-04-10 0.024 631,040 +0 0.03% 15,145
2025-04-11 2025-04-09 0.024 631,040 +0 0.03% 15,145
2025-04-10 2025-04-08 0.024 631,040 +0 0.03% 15,145
2025-04-09 2025-04-07 0.024 631,040 +0 0.03% 15,145
2025-04-08 2025-04-03 0.026 631,040 +0 0.03% 16,407
2025-04-07 2025-04-02 0.026 631,040 +0 0.03% 16,407
2025-04-03 2025-04-01 0.026 631,040 +0 0.03% 16,407
2025-04-02 2025-03-31 0.027 631,040 +0 0.03% 17,038
2025-04-01 2025-03-28 0.027 631,040 +0 0.03% 17,038
2025-03-31 2025-03-27 0.028 631,040 +0 0.03% 17,669
2025-03-28 2025-03-26 0.028 631,040 +0 0.03% 17,669
2025-03-27 2025-03-25 0.029 631,040 +0 0.03% 18,300
2025-03-26 2025-03-24 0.029 631,040 +0 0.03% 18,300
2025-03-25 2025-03-21 0.029 631,040 +0 0.03% 18,300
2025-03-24 2025-03-20 0.029 631,040 +0 0.03% 18,300
2025-03-21 2025-03-19 0.029 631,040 +0 0.03% 18,300
2025-03-20 2025-03-18 0.029 631,040 +0 0.03% 18,300
2025-03-19 2025-03-17 0.029 631,040 +0 0.03% 18,300
2025-03-18 2025-03-14 0.029 631,040 +0 0.03% 18,300
2025-03-17 2025-03-13 0.029 631,040 +0 0.03% 18,300
2025-03-14 2025-03-12 0.029 631,040 +0 0.03% 18,300
2025-03-13 2025-03-11 0.029 631,040 +0 0.03% 18,300
2025-03-12 2025-03-10 0.029 631,040 +0 0.03% 18,300
2025-03-11 2025-03-07 0.029 631,040 +0 0.03% 18,300
2025-03-10 2025-03-06 0.031 631,040 +0 0.03% 19,562
2025-03-07 2025-03-05 0.030 631,040 +0 0.03% 18,931
2025-03-06 2025-03-04 0.030 631,040 +0 0.03% 18,931
2025-03-05 2025-03-03 0.030 631,040 +0 0.03% 18,931
2025-03-04 2025-02-28 0.029 631,040 +0 0.03% 18,300
2025-03-03 2025-02-27 0.030 631,040 +0 0.03% 18,931
2025-02-28 2025-02-26 0.031 631,040 +0 0.03% 19,562
2025-02-27 2025-02-25 0.029 631,040 +0 0.03% 18,300
2025-02-26 2025-02-24 0.030 631,040 +0 0.03% 18,931
2025-02-25 2025-02-21 0.031 631,040 +0 0.03% 19,562
2025-02-24 2025-02-20 0.030 631,040 +0 0.03% 18,931
2025-02-21 2025-02-19 0.032 631,040 +0 0.03% 20,193
2025-02-20 2025-02-18 0.032 631,040 +0 0.03% 20,193
2025-02-19 2025-02-17 0.032 631,040 +0 0.03% 20,193
2025-02-18 2025-02-14 0.033 631,040 +0 0.03% 20,824
2025-02-17 2025-02-13 0.035 631,040 +0 0.03% 22,086
2025-02-14 2025-02-12 0.031 631,040 +0 0.03% 19,562
2025-02-13 2025-02-11 0.037 631,040 +0 0.03% 23,348
2025-02-12 2025-02-10 0.037 631,040 +0 0.03% 23,348
2025-02-11 2025-02-07 0.047 631,040 +0 0.03% 29,659
2025-02-10 2025-02-06 0.026 631,040 +0 0.03% 16,407
2025-02-07 2025-02-05 0.026 631,040 +0 0.03% 16,407
2025-02-06 2025-02-04 0.026 631,040 +0 0.03% 16,407
2025-02-05 2025-02-03 0.027 631,040 +0 0.03% 17,038
2025-02-04 2025-01-28 0.030 631,040 +0 0.03% 18,931
2025-02-03 2025-01-24 0.028 631,040 +0 0.03% 17,669
2025-01-27 2025-01-23 0.028 631,040 +0 0.03% 17,669
2025-01-24 2025-01-22 0.028 631,040 +0 0.03% 17,669
2025-01-23 2025-01-21 0.030 631,040 +0 0.03% 18,931
2025-01-22 2025-01-20 0.030 631,040 +0 0.03% 18,931
2025-01-21 2025-01-17 0.030 631,040 +0 0.03% 18,931
2025-01-20 2025-01-16 0.031 631,040 +0 0.03% 19,562
2025-01-17 2025-01-15 0.031 631,040 +0 0.03% 19,562
2025-01-16 2025-01-14 0.031 631,040 +0 0.03% 19,562
2025-01-15 2025-01-13 0.031 631,040 +0 0.03% 19,562
2025-01-14 2025-01-10 0.030 631,040 +0 0.03% 18,931
2025-01-13 2025-01-09 0.030 631,040 +0 0.03% 18,931
2025-01-10 2025-01-08 0.030 631,040 +0 0.03% 18,931
2025-01-09 2025-01-07 0.030 631,040 +0 0.03% 18,931
2025-01-08 2025-01-06 0.030 631,040 +0 0.03% 18,931
2025-01-07 2025-01-03 0.030 631,040 +0 0.03% 18,931
2025-01-06 2025-01-02 0.030 631,040 +0 0.03% 18,931
2025-01-03 2024-12-31 0.030 631,040 +0 0.03% 18,931
2025-01-02 2024-12-27 0.030 631,040 +0 0.03% 18,931
2024-12-30 2024-12-24 0.030 631,040 +0 0.03% 18,931
2024-12-27 2024-12-20 0.030 631,040 +0 0.03% 18,931
2024-12-23 2024-12-19 0.030 631,040 +0 0.03% 18,931
2024-12-20 2024-12-18 0.030 631,040 +0 0.03% 18,931
2024-12-19 2024-12-17 0.030 631,040 +0 0.03% 18,931
2024-12-18 2024-12-16 0.030 631,040 +0 0.03% 18,931
2024-12-17 2024-12-13 0.030 631,040 +0 0.03% 18,931
2024-12-16 2024-12-12 0.032 631,040 +0 0.03% 20,193
2024-12-13 2024-12-11 0.030 631,040 +0 0.03% 18,931
2024-12-12 2024-12-10 0.033 631,040 +0 0.03% 20,824
2024-12-11 2024-12-09 0.033 631,040 +0 0.03% 20,824
2024-12-10 2024-12-06 0.033 631,040 +0 0.03% 20,824
2024-12-09 2024-12-05 0.033 631,040 +0 0.03% 20,824
2024-12-06 2024-12-04 0.033 631,040 +0 0.03% 20,824
2024-12-05 2024-12-03 0.034 631,040 +0 0.03% 21,455
2024-12-04 2024-12-02 0.035 631,040 +0 0.03% 22,086
2024-12-03 2024-11-29 0.029 631,040 +0 0.03% 18,300
2024-12-02 2024-11-28 0.026 631,040 +0 0.03% 16,407
2024-11-29 2024-11-27 0.029 631,040 +0 0.03% 18,300
2024-11-28 2024-11-26 0.029 631,040 +0 0.03% 18,300
2024-11-27 2024-11-25 0.029 631,040 +0 0.03% 18,300
2024-11-26 2024-11-22 0.029 631,040 +0 0.03% 18,300
2024-11-25 2024-11-21 0.033 631,040 +0 0.03% 20,824
2024-11-22 2024-11-20 0.033 631,040 +0 0.03% 20,824
2024-11-21 2024-11-19 0.035 631,040 +0 0.03% 22,086
2024-11-20 2024-11-18 0.035 631,040 +0 0.03% 22,086
2024-11-19 2024-11-15 0.035 631,040 +0 0.03% 22,086
2024-11-18 2024-11-14 0.035 631,040 +0 0.03% 22,086
2024-11-15 2024-11-13 0.035 631,040 +0 0.03% 22,086
2024-11-14 2024-11-12 0.035 631,040 +0 0.03% 22,086
2024-11-13 2024-11-11 0.035 631,040 +0 0.03% 22,086
2024-11-12 2024-11-08 0.036 631,040 +0 0.03% 22,717
2024-11-11 2024-11-07 0.036 631,040 +0 0.03% 22,717
2024-11-08 2024-11-06 0.037 631,040 +0 0.03% 23,348
2024-11-07 2024-11-05 0.037 631,040 +0 0.03% 23,348
2024-11-06 2024-11-04 0.037 631,040 +0 0.03% 23,348
2024-11-05 2024-11-01 0.037 631,040 +0 0.03% 23,348
2024-11-04 2024-10-31 0.035 631,040 +0 0.03% 22,086
2024-11-01 2024-10-30 0.035 631,040 +0 0.03% 22,086
2024-10-31 2024-10-29 0.036 631,040 +0 0.03% 22,717
2024-10-30 2024-10-28 0.036 631,040 +0 0.03% 22,717
2024-10-29 2024-10-25 0.036 631,040 +0 0.03% 22,717
2024-10-28 2024-10-24 0.036 631,040 +0 0.03% 22,717
2024-10-25 2024-10-23 0.036 631,040 +0 0.03% 22,717
2024-10-24 2024-10-22 0.037 631,040 +0 0.03% 23,348
2024-10-23 2024-10-21 0.037 631,040 +0 0.03% 23,348
2024-10-22 2024-10-18 0.037 631,040 +0 0.03% 23,348
2024-10-21 2024-10-17 0.040 631,040 +0 0.03% 25,242
2024-10-18 2024-10-16 0.041 631,040 +0 0.03% 25,873
2024-10-17 2024-10-15 0.041 631,040 +0 0.03% 25,873
2024-10-16 2024-10-14 0.041 631,040 +0 0.03% 25,873
2024-10-15 2024-10-10 0.045 631,040 +0 0.03% 28,397
2024-10-14 2024-10-09 0.045 631,040 +0 0.03% 28,397
2024-10-10 2024-10-08 0.045 631,040 +0 0.03% 28,397
2024-10-09 2024-10-07 0.045 631,040 +0 0.03% 28,397
2024-10-08 2024-10-04 0.042 631,040 +0 0.03% 26,504
2024-10-07 2024-10-03 0.037 631,040 +0 0.03% 23,348
2024-10-04 2024-10-02 0.043 631,040 +0 0.03% 27,135
2024-10-03 2024-09-30 0.042 631,040 +0 0.03% 26,504
2024-10-02 2024-09-27 0.042 631,040 +0 0.03% 26,504
2024-09-30 2024-09-26 0.042 631,040 +0 0.03% 26,504
2024-09-27 2024-09-25 0.042 631,040 +0 0.03% 26,504
2024-09-26 2024-09-24 0.036 631,040 +0 0.03% 22,717
2024-09-25 2024-09-23 0.040 631,040 +0 0.03% 25,242
2024-09-24 2024-09-20 0.040 631,040 +0 0.03% 25,242
2024-09-23 2024-09-19 0.040 631,040 +0 0.03% 25,242
2024-09-20 2024-09-17 0.040 631,040 +0 0.03% 25,242
2024-09-19 2024-09-16 0.040 631,040 +0 0.03% 25,242
2024-09-17 2024-09-13 0.040 631,040 +0 0.03% 25,242
2024-09-16 2024-09-12 0.042 631,040 +0 0.03% 26,504
2024-09-13 2024-09-11 0.042 631,040 +0 0.03% 26,504
2024-09-12 2024-09-10 0.042 631,040 +0 0.03% 26,504
2024-09-11 2024-09-09 0.042 631,040 +0 0.03% 26,504
2024-09-10 2024-09-05 0.042 631,040 +0 0.03% 26,504
2024-09-09 2024-09-04 0.042 631,040 +0 0.03% 26,504
2024-09-05 2024-09-03 0.042 631,040 +0 0.03% 26,504
2024-09-04 2024-09-02 0.042 631,040 +0 0.03% 26,504
2024-09-03 2024-08-30 0.042 631,040 +0 0.03% 26,504
2024-09-02 2024-08-29 0.037 631,040 +0 0.03% 23,348
2024-08-30 2024-08-28 0.037 631,040 +0 0.03% 23,348
2024-08-29 2024-08-27 0.037 631,040 +0 0.03% 23,348
2024-08-28 2024-08-26 0.037 631,040 +0 0.03% 23,348
2024-08-27 2024-08-23 0.037 631,040 +0 0.03% 23,348
2024-08-26 2024-08-22 0.037 631,040 +0 0.03% 23,348
2024-08-23 2024-08-21 0.037 631,040 +0 0.03% 23,348
2024-08-22 2024-08-20 0.037 631,040 +0 0.03% 23,348
2024-08-21 2024-08-19 0.037 631,040 +0 0.03% 23,348
2024-08-20 2024-08-16 0.037 631,040 +0 0.03% 23,348
2024-08-19 2024-08-15 0.037 631,040 +0 0.03% 23,348
2024-08-16 2024-08-14 0.037 631,040 +0 0.03% 23,348
2024-08-15 2024-08-13 0.038 631,040 +0 0.03% 23,980
2024-08-14 2024-08-12 0.039 631,040 +0 0.03% 24,611
2024-08-13 2024-08-09 0.039 631,040 +0 0.03% 24,611
2024-08-12 2024-08-08 0.034 631,040 +0 0.03% 21,455
2024-08-09 2024-08-07 0.034 631,040 +0 0.03% 21,455
2024-08-08 2024-08-06 0.034 631,040 +0 0.03% 21,455
2024-08-07 2024-08-05 0.034 631,040 +0 0.03% 21,455
2024-08-06 2024-08-02 0.041 631,040 +0 0.03% 25,873
2024-08-05 2024-08-01 0.043 631,040 +0 0.03% 27,135
2024-08-02 2024-07-31 0.043 631,040 +0 0.03% 27,135
2024-08-01 2024-07-30 0.043 631,040 +0 0.03% 27,135
2024-07-31 2024-07-29 0.043 631,040 +0 0.03% 27,135
2024-07-30 2024-07-26 0.043 631,040 +0 0.03% 27,135
2024-07-29 2024-07-25 0.043 631,040 +0 0.03% 27,135
2024-07-26 2024-07-24 0.043 631,040 +0 0.03% 27,135
2024-07-25 2024-07-23 0.043 631,040 +0 0.03% 27,135
2024-07-24 2024-07-22 0.043 631,040 +0 0.03% 27,135
2024-07-23 2024-07-19 0.051 631,040 +0 0.03% 32,183
2024-07-22 2024-07-18 0.051 631,040 +0 0.03% 32,183
2024-07-19 2024-07-17 0.051 631,040 +0 0.03% 32,183
2024-07-18 2024-07-16 0.051 631,040 +0 0.03% 32,183
2024-07-17 2024-07-15 0.051 631,040 +0 0.03% 32,183
2024-07-16 2024-07-12 0.048 631,040 +0 0.03% 30,290
2024-07-15 2024-07-11 0.048 631,040 +0 0.03% 30,290
2024-07-12 2024-07-10 0.048 631,040 +0 0.03% 30,290
2024-07-11 2024-07-09 0.048 631,040 +0 0.03% 30,290
2024-07-10 2024-07-08 0.048 631,040 +0 0.03% 30,290
2024-07-09 2024-07-05 0.059 631,040 +0 0.03% 37,231
2024-07-08 2024-07-04 0.059 631,040 +0 0.03% 37,231
2024-07-05 2024-07-03 0.059 631,040 +0 0.03% 37,231
2024-07-04 2024-07-02 0.043 631,040 +0 0.03% 27,135
2024-07-03 2024-06-28 0.043 631,040 +0 0.03% 27,135
2024-07-02 2024-06-27 0.043 631,040 +0 0.03% 27,135
2024-06-28 2024-06-26 0.047 631,040 +0 0.03% 29,659
2024-06-27 2024-06-25 0.047 631,040 +0 0.03% 29,659
2024-06-26 2024-06-24 0.046 631,040 +0 0.03% 29,028
2024-06-25 2024-06-21 0.047 631,040 +0 0.03% 29,659
2024-06-24 2024-06-20 0.047 631,040 +0 0.03% 29,659
2024-06-21 2024-06-19 0.047 631,040 +0 0.03% 29,659
2024-06-20 2024-06-18 0.049 631,040 +0 0.03% 30,921
2024-06-19 2024-06-17 0.050 631,040 +0 0.03% 31,552
2024-06-18 2024-06-14 0.050 631,040 +0 0.03% 31,552
2024-06-17 2024-06-13 0.050 631,040 +0 0.03% 31,552
2024-06-14 2024-06-12 0.051 631,040 +0 0.03% 32,183
2024-06-13 2024-06-11 0.052 631,040 +0 0.03% 32,814
2024-06-12 2024-06-07 0.048 631,040 +0 0.03% 30,290
2024-06-11 2024-06-06 0.048 631,040 +0 0.03% 30,290
2024-06-07 2024-06-05 0.054 631,040 +0 0.03% 34,076
2024-06-06 2024-06-04 0.054 631,040 +0 0.03% 34,076
2024-06-05 2024-06-03 0.054 631,040 +0 0.03% 34,076
2024-06-04 2024-05-31 0.054 631,040 +0 0.03% 34,076
2024-06-03 2024-05-30 0.054 631,040 +0 0.03% 34,076
2024-05-31 2024-05-29 0.054 631,040 +0 0.03% 34,076
2024-05-30 2024-05-28 0.054 631,040 +0 0.03% 34,076
2024-05-29 2024-05-27 0.054 631,040 +0 0.03% 34,076
2024-05-28 2024-05-24 0.054 631,040 +0 0.03% 34,076
2024-05-27 2024-05-23 0.054 631,040 +0 0.03% 34,076
2024-05-24 2024-05-22 0.054 631,040 +0 0.03% 34,076
2024-05-23 2024-05-21 0.054 631,040 +0 0.03% 34,076
2024-05-22 2024-05-20 0.054 631,040 +0 0.03% 34,076
2024-05-21 2024-05-17 0.054 631,040 +0 0.03% 34,076
2024-05-20 2024-05-16 0.054 631,040 +0 0.03% 34,076
2024-05-17 2024-05-14 0.054 631,040 +0 0.03% 34,076
2024-05-16 2024-05-13 0.054 631,040 +0 0.03% 34,076
2024-05-14 2024-05-10 0.055 631,040 +0 0.03% 34,707
2024-05-13 2024-05-09 0.055 631,040 +0 0.03% 34,707
2024-05-10 2024-05-08 0.055 631,040 +0 0.03% 34,707
2024-05-09 2024-05-07 0.051 631,040 +0 0.03% 32,183
2024-05-08 2024-05-06 0.051 631,040 +0 0.03% 32,183
2024-05-07 2024-05-03 0.051 631,040 +0 0.03% 32,183
2024-05-06 2024-05-02 0.052 631,040 +0 0.03% 32,814
2024-05-03 2024-04-30 0.052 631,040 +0 0.03% 32,814
2024-05-02 2024-04-29 0.052 631,040 +0 0.03% 32,814
2024-04-30 2024-04-26 0.046 631,040 +0 0.03% 29,028
2024-04-29 2024-04-25 0.048 631,040 +0 0.03% 30,290
2024-04-26 2024-04-24 0.048 631,040 +0 0.03% 30,290
2024-04-25 2024-04-23 0.048 631,040 +0 0.03% 30,290
2024-04-24 2024-04-22 0.048 631,040 +0 0.03% 30,290
2024-04-23 2024-04-19 0.048 631,040 +0 0.03% 30,290
2024-04-22 2024-04-18 0.048 631,040 +0 0.03% 30,290
2024-04-19 2024-04-17 0.048 631,040 +0 0.03% 30,290
2024-04-18 2024-04-16 0.044 631,040 +0 0.03% 27,766
2024-04-17 2024-04-15 0.044 631,040 +0 0.03% 27,766
2024-04-16 2024-04-12 0.044 631,040 +0 0.03% 27,766
2024-04-15 2024-04-11 0.044 631,040 +0 0.03% 27,766
2024-04-12 2024-04-10 0.044 631,040 +0 0.03% 27,766
2024-04-11 2024-04-09 0.043 631,040 +0 0.03% 27,135
2024-04-10 2024-04-08 0.042 631,040 +0 0.03% 26,504
2024-04-09 2024-04-05 0.045 631,040 +0 0.03% 28,397
2024-04-08 2024-04-03 0.045 631,040 +0 0.03% 28,397
2024-04-05 2024-04-02 0.050 631,040 +0 0.03% 31,552
2024-04-03 2024-03-28 0.054 631,040 +0 0.03% 34,076
2024-04-02 2024-03-27 0.054 631,040 +0 0.03% 34,076
2024-03-28 2024-03-26 0.054 631,040 +0 0.03% 34,076
2024-03-27 2024-03-25 0.054 631,040 +0 0.03% 34,076
2024-03-26 2024-03-22 0.054 631,040 +0 0.03% 34,076
2024-03-25 2024-03-21 0.054 631,040 +0 0.03% 34,076
2024-03-22 2024-03-20 0.054 631,040 +0 0.03% 34,076
2024-03-21 2024-03-19 0.054 631,040 +0 0.03% 34,076
2024-03-20 2024-03-18 0.054 631,040 +0 0.03% 34,076
2024-03-19 2024-03-15 0.058 631,040 +0 0.03% 36,600
2024-03-18 2024-03-14 0.058 631,040 +0 0.03% 36,600
2024-03-15 2024-03-13 0.058 631,040 +0 0.03% 36,600
2024-03-14 2024-03-12 0.060 631,040 +0 0.03% 37,862
2024-03-13 2024-03-11 0.060 631,040 +0 0.03% 37,862
2024-03-12 2024-03-08 0.059 631,040 +0 0.03% 37,231
2024-03-11 2024-03-07 0.050 631,040 +0 0.03% 31,552
2024-03-08 2024-03-06 0.050 631,040 +0 0.03% 31,552
2024-03-07 2024-03-05 0.055 631,040 +0 0.03% 34,707
2024-03-06 2024-03-04 0.055 631,040 +0 0.03% 34,707
2024-03-05 2024-03-01 0.055 631,040 +0 0.03% 34,707
2024-03-04 2024-02-29 0.055 631,040 +0 0.03% 34,707
2024-03-01 2024-02-28 0.055 631,040 +0 0.03% 34,707
2024-02-29 2024-02-27 0.055 631,040 +0 0.03% 34,707
2024-02-28 2024-02-26 0.058 631,040 +0 0.03% 36,600
2024-02-27 2024-02-23 0.058 631,040 +0 0.03% 36,600
2024-02-26 2024-02-22 0.058 631,040 +0 0.03% 36,600
2024-02-23 2024-02-21 0.059 631,040 +0 0.03% 37,231
2024-02-22 2024-02-20 0.053 631,040 +0 0.03% 33,445
2024-02-21 2024-02-19 0.053 631,040 +0 0.03% 33,445
2024-02-20 2024-02-16 0.053 631,040 +0 0.03% 33,445
2024-02-19 2024-02-15 0.055 631,040 +0 0.03% 34,707
2024-02-16 2024-02-14 0.056 631,040 +0 0.03% 35,338
2024-02-15 2024-02-09 0.056 631,040 +0 0.03% 35,338
2024-02-14 2024-02-07 0.052 631,040 +0 0.03% 32,814
2024-02-08 2024-02-06 0.052 631,040 +0 0.03% 32,814
2024-02-07 2024-02-05 0.052 631,040 +0 0.03% 32,814
2024-02-06 2024-02-02 0.052 631,040 +0 0.03% 32,814
2024-02-05 2024-02-01 0.052 631,040 +0 0.03% 32,814
2024-02-02 2024-01-31 0.057 631,040 +0 0.03% 35,969
2024-02-01 2024-01-30 0.050 631,040 +0 0.03% 31,552
2024-01-31 2024-01-29 0.050 631,040 +0 0.03% 31,552
2024-01-30 2024-01-26 0.050 631,040 +0 0.03% 31,552
2024-01-29 2024-01-25 0.054 631,040 +0 0.03% 34,076
2024-01-26 2024-01-24 0.054 631,040 +0 0.03% 34,076
2024-01-25 2024-01-23 0.054 631,040 +0 0.03% 34,076
2024-01-24 2024-01-22 0.054 631,040 +0 0.03% 34,076
2024-01-23 2024-01-19 0.054 631,040 +0 0.03% 34,076
2024-01-22 2024-01-18 0.054 631,040 +0 0.03% 34,076
2024-01-19 2024-01-17 0.054 631,040 +0 0.03% 34,076
2024-01-18 2024-01-16 0.056 631,040 +0 0.03% 35,338
2024-01-17 2024-01-15 0.060 631,040 +0 0.03% 37,862
2024-01-16 2024-01-12 0.060 631,040 +0 0.03% 37,862
2024-01-15 2024-01-11 0.060 631,040 +0 0.03% 37,862
2024-01-12 2024-01-10 0.060 631,040 +0 0.03% 37,862
2024-01-11 2024-01-09 0.060 631,040 +0 0.03% 37,862
2024-01-10 2024-01-08 0.060 631,040 +0 0.03% 37,862
2024-01-09 2024-01-05 0.062 631,040 +0 0.03% 39,124
2024-01-08 2024-01-04 0.062 631,040 +0 0.03% 39,124
2024-01-05 2024-01-03 0.054 631,040 +0 0.03% 34,076
2024-01-04 2024-01-02 0.054 631,040 +0 0.03% 34,076
2024-01-03 2023-12-29 0.054 631,040 +0 0.03% 34,076
2024-01-02 2023-12-28 0.054 631,040 +0 0.03% 34,076
2023-12-29 2023-12-27 0.054 631,040 +0 0.03% 34,076
2023-12-28 2023-12-22 0.063 631,040 +0 0.03% 39,756
2023-12-27 2023-12-21 0.063 631,040 +0 0.03% 39,756
2023-12-22 2023-12-20 0.065 631,040 +0 0.03% 41,018
2023-12-21 2023-12-19 0.065 631,040 +0 0.03% 41,018
2023-12-20 2023-12-18 0.065 631,040 +0 0.03% 41,018
2023-12-19 2023-12-15 0.060 631,040 +0 0.03% 37,862
2023-12-18 2023-12-14 0.060 631,040 +0 0.03% 37,862
2023-12-15 2023-12-13 0.055 631,040 +0 0.03% 34,707
2023-12-14 2023-12-12 0.055 631,040 +0 0.03% 34,707
2023-12-13 2023-12-11 0.057 631,040 +0 0.03% 35,969
2023-12-12 2023-12-08 0.059 631,040 +0 0.03% 37,231
2023-12-11 2023-12-07 0.056 631,040 +0 0.03% 35,338
2023-12-08 2023-12-06 0.056 631,040 +0 0.03% 35,338
2023-12-07 2023-12-05 0.051 631,040 +0 0.03% 32,183
2023-12-06 2023-12-04 0.062 631,040 +0 0.03% 39,124
2023-12-05 2023-12-01 0.062 631,040 +0 0.03% 39,124
2023-12-04 2023-11-30 0.062 631,040 +0 0.03% 39,124
2023-12-01 2023-11-29 0.062 631,040 +0 0.03% 39,124
2023-11-30 2023-11-28 0.062 631,040 +0 0.03% 39,124
2023-11-29 2023-11-27 0.062 631,040 +0 0.03% 39,124
2023-11-28 2023-11-24 0.062 631,040 +0 0.03% 39,124
2023-11-27 2023-11-23 0.062 631,040 +0 0.03% 39,124
2023-11-24 2023-11-22 0.062 631,040 +0 0.03% 39,124
2023-11-23 2023-11-21 0.062 631,040 +0 0.03% 39,124
2023-11-22 2023-11-20 0.058 631,040 +0 0.03% 36,600
2023-11-21 2023-11-17 0.058 631,040 +0 0.03% 36,600
2023-11-20 2023-11-16 0.050 631,040 +0 0.03% 31,552
2023-11-17 2023-11-15 0.050 631,040 +0 0.03% 31,552
2023-11-16 2023-11-14 0.050 631,040 +0 0.03% 31,552
2023-11-15 2023-11-13 0.050 631,040 +0 0.03% 31,552
2023-11-14 2023-11-10 0.053 631,040 +0 0.03% 33,445
2023-11-13 2023-11-09 0.053 631,040 +0 0.03% 33,445
2023-11-10 2023-11-08 0.055 631,040 +0 0.03% 34,707
2023-11-09 2023-11-07 0.055 631,040 +0 0.03% 34,707
2023-11-08 2023-11-06 0.060 631,040 +0 0.03% 37,862
2023-11-07 2023-11-03 0.057 631,040 +0 0.03% 35,969
2023-11-06 2023-11-02 0.055 631,040 +0 0.03% 34,707
2023-11-03 2023-11-01 0.055 631,040 +0 0.03% 34,707
2023-11-02 2023-10-31 0.055 631,040 +0 0.03% 34,707
2023-11-01 2023-10-30 0.055 631,040 +0 0.03% 34,707
2023-10-31 2023-10-27 0.055 631,040 +0 0.03% 34,707
2023-10-30 2023-10-26 0.055 631,040 +0 0.03% 34,707
2023-10-27 2023-10-25 0.055 631,040 +0 0.03% 34,707
2023-10-26 2023-10-24 0.055 631,040 +0 0.03% 34,707
2023-10-25 2023-10-20 0.059 631,040 +0 0.03% 37,231
2023-10-24 2023-10-19 0.055 631,040 +0 0.03% 34,707
2023-10-20 2023-10-18 0.055 631,040 +0 0.03% 34,707
2023-10-19 2023-10-17 0.055 631,040 +0 0.03% 34,707
2023-10-18 2023-10-16 0.055 631,040 +0 0.03% 34,707
2023-10-17 2023-10-13 0.054 631,040 +0 0.03% 34,076
2023-10-16 2023-10-12 0.053 631,040 +0 0.03% 33,445
2023-10-13 2023-10-11 0.053 631,040 +0 0.03% 33,445
2023-10-12 2023-10-10 0.053 631,040 +0 0.03% 33,445
2023-10-11 2023-10-09 0.053 631,040 +0 0.03% 33,445
2023-10-10 2023-10-06 0.053 631,040 +0 0.03% 33,445
2023-10-09 2023-10-05 0.053 631,040 +0 0.03% 33,445
2023-10-06 2023-10-04 0.053 631,040 +0 0.03% 33,445
2023-10-05 2023-10-03 0.053 631,040 +0 0.03% 33,445
2023-10-04 2023-09-29 0.053 631,040 +0 0.03% 33,445
2023-10-03 2023-09-28 0.048 631,040 +0 0.03% 30,290
2023-09-29 2023-09-27 0.048 631,040 +0 0.03% 30,290
2023-09-28 2023-09-26 0.048 631,040 +0 0.03% 30,290
2023-09-27 2023-09-25 0.048 631,040 +0 0.03% 30,290
2023-09-26 2023-09-22 0.048 631,040 +0 0.03% 30,290
2023-09-25 2023-09-21 0.048 631,040 +0 0.03% 30,290
2023-09-22 2023-09-20 0.048 631,040 +0 0.03% 30,290
2023-09-21 2023-09-19 0.048 631,040 +0 0.03% 30,290
2023-09-20 2023-09-18 0.048 631,040 +0 0.03% 30,290
2023-09-19 2023-09-15 0.048 631,040 +0 0.03% 30,290
2023-09-18 2023-09-14 0.048 631,040 +0 0.03% 30,290
2023-09-15 2023-09-13 0.059 631,040 +0 0.03% 36,929
2023-09-14 2023-09-12 0.054 631,040 +59,532 0.03% 34,142
2023-09-13 2023-09-11 0.053 571,508 +0 0.03% 30,290
2023-09-12 2023-09-07 0.053 571,508 +0 0.03% 30,290
2023-09-11 2023-09-06 0.053 571,508 +0 0.03% 30,290
2023-09-07 2023-09-05 0.053 571,508 +0 0.03% 30,290
2023-09-06 2023-09-04 0.056 571,508 +0 0.03% 32,183
2023-09-05 2023-08-31 0.056 571,508 +0 0.03% 32,183
2023-09-04 2023-08-30 0.056 571,508 +0 0.03% 32,183
2023-08-31 2023-08-29 0.056 571,508 +0 0.03% 32,183
2023-08-30 2023-08-28 0.056 571,508 +0 0.03% 32,183
2023-08-29 2023-08-25 0.053 571,508 +0 0.03% 30,290
2023-08-28 2023-08-24 0.053 571,508 +0 0.03% 30,290
2023-08-25 2023-08-23 0.053 571,508 +0 0.03% 30,290
2023-08-24 2023-08-22 0.053 571,508 +0 0.03% 30,290
2023-08-23 2023-08-21 0.053 571,508 +0 0.03% 30,290
2023-08-22 2023-08-18 0.053 571,508 +0 0.03% 30,290
2023-08-21 2023-08-17 0.053 571,508 +0 0.03% 30,290
2023-08-18 2023-08-16 0.053 571,508 +0 0.03% 30,290
2023-08-17 2023-08-15 0.053 571,508 +0 0.03% 30,290
2023-08-16 2023-08-14 0.053 571,508 +0 0.03% 30,290
2023-08-15 2023-08-11 0.054 571,508 +0 0.03% 30,921
2023-08-14 2023-08-10 0.055 571,508 +0 0.03% 31,552
2023-08-11 2023-08-09 0.055 571,508 +0 0.03% 31,552
2023-08-10 2023-08-08 0.053 571,508 +0 0.03% 30,290
2023-08-09 2023-08-07 0.053 571,508 +0 0.03% 30,290
2023-08-08 2023-08-04 0.053 571,508 +0 0.03% 30,290
2023-08-07 2023-08-03 0.055 571,508 +0 0.03% 31,552
2023-08-04 2023-08-02 0.055 571,508 +0 0.03% 31,552
2023-08-03 2023-08-01 0.055 571,508 +0 0.03% 31,552
2023-08-02 2023-07-31 0.055 571,508 +0 0.03% 31,552
2023-08-01 2023-07-28 0.055 571,508 +0 0.03% 31,552
2023-07-31 2023-07-27 0.055 571,508 +0 0.03% 31,552
2023-07-28 2023-07-26 0.055 571,508 +0 0.03% 31,552
2023-07-27 2023-07-25 0.055 571,508 +0 0.03% 31,552
2023-07-26 2023-07-24 0.054 571,508 +0 0.03% 30,921
2023-07-25 2023-07-21 0.056 571,508 +0 0.03% 32,183
2023-07-24 2023-07-20 0.056 571,508 +0 0.03% 32,183
2023-07-21 2023-07-19 0.056 571,508 +0 0.03% 32,183
2023-07-20 2023-07-18 0.056 571,508 +0 0.03% 32,183
2023-07-19 2023-07-14 0.059 571,508 +0 0.03% 33,445
2023-07-18 2023-07-13 0.065 571,508 +0 0.03% 37,231
2023-07-14 2023-07-12 0.066 571,508 +0 0.03% 37,862
2023-07-13 2023-07-11 0.066 571,508 +0 0.03% 37,862
2023-07-12 2023-07-10 0.066 571,508 +0 0.03% 37,862
2023-07-11 2023-07-07 0.066 571,508 +0 0.03% 37,862
2023-07-10 2023-07-06 0.066 571,508 +0 0.03% 37,862
2023-07-07 2023-07-05 0.065 571,508 +0 0.03% 37,231
2023-07-06 2023-07-04 0.065 571,508 +0 0.03% 37,231
2023-07-05 2023-07-03 0.065 571,508 +0 0.03% 37,231
2023-07-04 2023-06-30 0.065 571,508 +0 0.03% 37,231
2023-07-03 2023-06-29 0.061 571,508 +0 0.03% 34,707
2023-06-30 2023-06-28 0.059 571,508 +0 0.03% 33,445
2023-06-29 2023-06-27 0.059 571,508 +0 0.03% 33,445
2023-06-28 2023-06-26 0.059 571,508 +0 0.03% 33,445
2023-06-27 2023-06-23 0.059 571,508 +0 0.03% 33,445
2023-06-26 2023-06-21 0.059 571,508 +0 0.03% 33,445
2023-06-23 2023-06-20 0.055 571,508 +0 0.03% 31,552
2023-06-21 2023-06-19 0.055 571,508 +0 0.03% 31,552
2023-06-20 2023-06-16 0.055 571,508 +0 0.03% 31,552
2023-06-19 2023-06-15 0.055 571,508 +0 0.03% 31,552
2023-06-16 2023-06-14 0.055 571,508 +0 0.03% 31,552
2023-06-15 2023-06-13 0.055 571,508 +0 0.03% 31,552
2023-06-14 2023-06-12 0.055 571,508 +0 0.03% 31,552
2023-06-13 2023-06-09 0.055 571,508 +0 0.03% 31,552
2023-06-12 2023-06-08 0.055 571,508 +0 0.03% 31,552
2023-06-09 2023-06-07 0.055 571,508 +0 0.03% 31,552
2023-06-08 2023-06-06 0.054 571,508 +0 0.03% 30,921
2023-06-07 2023-06-05 0.055 571,508 +0 0.03% 31,552
2023-06-06 2023-06-02 0.055 571,508 +0 0.03% 31,552
2023-06-05 2023-06-01 0.060 571,508 +0 0.03% 34,076
2023-06-02 2023-05-31 0.060 571,508 +0 0.03% 34,076
2023-06-01 2023-05-30 0.061 571,508 +0 0.03% 34,707
2023-05-31 2023-05-29 0.070 571,508 +0 0.03% 39,756
2023-05-30 2023-05-25 0.070 571,508 +0 0.03% 39,756
2023-05-29 2023-05-24 0.070 571,508 +0 0.03% 39,756
2023-05-25 2023-05-23 0.070 571,508 +0 0.03% 39,756
2023-05-24 2023-05-22 0.072 571,508 +0 0.03% 41,018
2023-05-23 2023-05-19 0.067 571,508 +0 0.03% 38,493
2023-05-22 2023-05-18 0.070 571,508 +0 0.03% 39,756
2023-05-19 2023-05-17 0.070 571,508 +0 0.03% 39,756
2023-05-18 2023-05-16 0.070 571,508 +0 0.03% 39,756
2023-05-17 2023-05-15 0.070 571,508 +0 0.03% 39,756
2023-05-16 2023-05-12 0.070 571,508 +0 0.03% 39,756
2023-05-15 2023-05-11 0.071 571,508 +0 0.03% 40,387
2023-05-12 2023-05-10 0.059 571,508 +0 0.03% 33,445
2023-05-11 2023-05-09 0.062 571,508 +0 0.03% 35,338
2023-05-10 2023-05-08 0.067 571,508 +0 0.03% 38,493
2023-05-09 2023-05-05 0.067 571,508 +0 0.03% 38,493
2023-05-08 2023-05-04 0.067 571,508 +0 0.03% 38,493
2023-05-05 2023-05-03 0.067 571,508 +0 0.03% 38,493
2023-05-04 2023-05-02 0.063 571,508 +0 0.03% 35,969
2023-05-03 2023-04-28 0.063 571,508 +0 0.03% 35,969
2023-05-02 2023-04-27 0.063 571,508 +0 0.03% 35,969
2023-04-28 2023-04-26 0.063 571,508 +0 0.03% 35,969
2023-04-27 2023-04-25 0.063 571,508 +0 0.03% 35,969
2023-04-26 2023-04-24 0.063 571,508 +0 0.03% 35,969
2023-04-25 2023-04-21 0.063 571,508 +0 0.03% 35,969
2023-04-24 2023-04-20 0.063 571,508 +0 0.03% 35,969
2023-04-21 2023-04-19 0.063 571,508 +0 0.03% 35,969
2023-04-20 2023-04-18 0.056 571,508 +0 0.03% 32,183
2023-04-19 2023-04-17 0.056 571,508 +0 0.03% 32,183
2023-04-18 2023-04-14 0.056 571,508 +0 0.03% 32,183
2023-04-17 2023-04-13 0.055 571,508 +0 0.03% 31,552
2023-04-14 2023-04-12 0.056 571,508 +0 0.03% 32,183
2023-04-13 2023-04-11 0.055 571,508 +0 0.03% 31,552
2023-04-12 2023-04-06 0.056 571,508 +0 0.03% 32,183
2023-04-11 2023-04-04 0.057 571,508 +0 0.03% 32,814
2023-04-06 2023-04-03 0.061 571,508 +0 0.03% 34,707
2023-04-04 2023-03-31 0.061 571,508 +0 0.03% 34,707
2023-04-03 2023-03-30 0.063 571,508 +0 0.03% 35,969
2023-03-31 2023-03-29 0.063 571,508 +0 0.03% 35,969
2023-03-30 2023-03-28 0.067 571,508 +0 0.03% 38,493
2023-03-29 2023-03-27 0.068 571,508 +0 0.03% 39,124
2023-03-28 2023-03-24 0.070 571,508 +0 0.03% 39,756
2023-03-27 2023-03-23 0.059 571,508 +0 0.03% 33,445
2023-03-24 2023-03-22 0.057 571,508 +0 0.03% 32,814
2023-03-23 2023-03-21 0.057 571,508 +0 0.03% 32,814
2023-03-22 2023-03-20 0.061 571,508 +0 0.03% 34,707
2023-03-21 2023-03-17 0.068 571,508 +0 0.03% 39,124
2023-03-20 2023-03-16 0.071 571,508 +0 0.03% 40,387
2023-03-17 2023-03-15 0.073 571,508 +0 0.03% 41,649
2023-03-16 2023-03-14 0.061 571,508 +0 0.03% 34,707
2023-03-15 2023-03-13 0.061 571,508 +0 0.03% 34,707
2023-03-14 2023-03-10 0.061 571,508 +0 0.03% 34,707
2023-03-13 2023-03-09 0.057 571,508 +0 0.03% 32,814
2023-03-10 2023-03-08 0.065 571,508 +0 0.03% 37,231
2023-03-09 2023-03-07 0.065 571,508 +0 0.03% 37,231
2023-03-08 2023-03-06 0.065 571,508 +0 0.03% 37,231
2023-03-07 2023-03-03 0.065 571,508 +0 0.03% 37,231
2023-03-06 2023-03-02 0.065 571,508 +0 0.03% 37,231
2023-03-03 2023-03-01 0.064 571,508 +0 0.03% 36,600
2023-03-02 2023-02-28 0.068 571,508 +0 0.03% 39,124
2023-03-01 2023-02-27 0.063 571,508 +0 0.03% 35,969
2023-02-28 2023-02-24 0.063 571,508 +0 0.03% 35,969
2023-02-27 2023-02-23 0.063 571,508 +0 0.03% 35,969
2023-02-24 2023-02-22 0.066 571,508 +0 0.03% 37,862
2023-02-23 2023-02-21 0.066 571,508 +0 0.03% 37,862
2023-02-22 2023-02-20 0.066 571,508 +0 0.03% 37,862
2023-02-21 2023-02-17 0.067 571,508 +0 0.03% 38,493
2023-02-20 2023-02-16 0.067 571,508 +0 0.03% 38,493
2023-02-17 2023-02-15 0.067 571,508 +0 0.03% 38,493
2023-02-16 2023-02-14 0.067 571,508 +0 0.03% 38,493
2023-02-15 2023-02-13 0.071 571,508 +0 0.03% 40,387
2023-02-14 2023-02-10 0.068 571,508 +0 0.03% 39,124
2023-02-13 2023-02-09 0.070 571,508 +0 0.03% 39,756
2023-02-10 2023-02-08 0.073 571,508 +0 0.03% 41,649
2023-02-09 2023-02-07 0.077 571,508 +0 0.03% 44,173
2023-02-08 2023-02-06 0.071 571,508 +0 0.03% 40,387
2023-02-07 2023-02-03 0.083 571,508 +0 0.03% 47,328
2023-02-06 2023-02-02 0.066 571,508 +0 0.03% 37,862
2023-02-03 2023-02-01 0.066 571,508 +0 0.03% 37,862
2023-02-02 2023-01-31 0.066 571,508 +0 0.03% 37,862
2023-02-01 2023-01-30 0.066 571,508 +0 0.03% 37,862
2023-01-31 2023-01-27 0.064 571,508 +0 0.03% 36,600
2023-01-30 2023-01-26 0.065 571,508 +0 0.03% 37,231
2023-01-27 2023-01-20 0.065 571,508 +0 0.03% 37,231
2023-01-26 2023-01-19 0.065 571,508 +0 0.03% 37,231
2023-01-20 2023-01-18 0.061 571,508 +0 0.03% 34,707
2023-01-19 2023-01-17 0.061 571,508 +0 0.03% 34,707
2023-01-18 2023-01-16 0.061 571,508 +0 0.03% 34,707
2023-01-17 2023-01-13 0.061 571,508 +0 0.03% 34,707
2023-01-16 2023-01-12 0.062 571,508 +0 0.03% 35,338
2023-01-13 2023-01-11 0.062 571,508 +0 0.03% 35,338
2023-01-12 2023-01-10 0.062 571,508 +0 0.03% 35,338
2023-01-11 2023-01-09 0.062 571,508 +0 0.03% 35,338
2023-01-10 2023-01-06 0.062 571,508 +0 0.03% 35,338
2023-01-09 2023-01-05 0.062 571,508 +0 0.03% 35,338
2023-01-06 2023-01-04 0.062 571,508 +0 0.03% 35,338
2023-01-05 2023-01-03 0.057 571,508 +0 0.03% 32,814
2023-01-04 2022-12-30 0.057 571,508 +0 0.03% 32,814
2023-01-03 2022-12-29 0.057 571,508 +0 0.03% 32,814
2022-12-30 2022-12-28 0.063 571,508 +0 0.03% 35,969
2022-12-29 2022-12-23 0.061 571,508 +0 0.03% 34,707
2022-12-28 2022-12-22 0.061 571,508 +0 0.03% 34,707
2022-12-23 2022-12-21 0.061 571,508 +0 0.03% 34,707
2022-12-22 2022-12-20 0.061 571,508 +0 0.03% 34,707
2022-12-21 2022-12-19 0.061 571,508 +0 0.03% 34,707
2022-12-20 2022-12-16 0.061 571,508 +0 0.03% 34,707
2022-12-19 2022-12-15 0.061 571,508 +0 0.03% 34,707
2022-12-16 2022-12-14 0.061 571,508 +0 0.03% 34,707
2022-12-15 2022-12-13 0.061 571,508 +0 0.03% 34,707
2022-12-14 2022-12-12 0.055 571,508 +0 0.03% 31,552
2022-12-13 2022-12-09 0.055 571,508 +0 0.03% 31,552
2022-12-12 2022-12-08 0.056 571,508 +0 0.03% 32,183
2022-12-09 2022-12-07 0.053 571,508 +0 0.03% 30,290
2022-12-08 2022-12-06 0.051 571,508 +0 0.03% 29,028
2022-12-07 2022-12-05 0.051 571,508 +0 0.03% 29,028
2022-12-06 2022-12-02 0.053 571,508 +0 0.03% 30,290
2022-12-05 2022-12-01 0.053 571,508 +0 0.03% 30,290
2022-12-02 2022-11-30 0.053 571,508 +0 0.03% 30,290
2022-12-01 2022-11-29 0.053 571,508 +0 0.03% 30,290
2022-11-30 2022-11-28 0.043 571,508 +0 0.03% 24,611
2022-11-29 2022-11-25 0.043 571,508 +0 0.03% 24,611
2022-11-28 2022-11-24 0.043 571,508 +0 0.03% 24,611
2022-11-25 2022-11-23 0.043 571,508 +0 0.03% 24,611
2022-11-24 2022-11-22 0.043 571,508 +0 0.03% 24,611
2022-11-23 2022-11-21 0.043 571,508 +0 0.03% 24,611
2022-11-22 2022-11-18 0.043 571,508 +0 0.03% 24,611
2022-11-21 2022-11-17 0.044 571,508 +0 0.03% 25,242
2022-11-18 2022-11-16 0.049 571,508 +0 0.03% 27,766
2022-11-17 2022-11-15 0.049 571,508 +0 0.03% 27,766
2022-11-16 2022-11-14 0.049 571,508 +0 0.03% 27,766
2022-11-15 2022-11-11 0.049 571,508 +0 0.03% 27,766
2022-11-14 2022-11-10 0.049 571,508 +0 0.03% 27,766
2022-11-11 2022-11-09 0.042 571,508 +0 0.03% 23,980
2022-11-10 2022-11-08 0.042 571,508 +0 0.03% 23,980
2022-11-09 2022-11-07 0.042 571,508 +0 0.03% 23,980
2022-11-08 2022-11-04 0.042 571,508 +0 0.03% 23,980
2022-11-07 2022-11-03 0.046 571,508 +0 0.03% 26,504
2022-11-04 2022-11-02 0.046 571,508 +0 0.03% 26,504
2022-11-03 2022-11-01 0.046 571,508 +0 0.03% 26,504
2022-11-02 2022-10-31 0.046 571,508 +0 0.03% 26,504
2022-11-01 2022-10-28 0.046 571,508 +0 0.03% 26,504
2022-10-31 2022-10-27 0.046 571,508 +0 0.03% 26,504
2022-10-28 2022-10-26 0.045 571,508 +0 0.03% 25,873
2022-10-27 2022-10-25 0.045 571,508 +0 0.03% 25,873
2022-10-26 2022-10-24 0.045 571,508 +0 0.03% 25,873
2022-10-25 2022-10-21 0.045 571,508 +0 0.03% 25,873
2022-10-24 2022-10-20 0.045 571,508 +0 0.03% 25,873
2022-10-21 2022-10-19 0.045 571,508 +0 0.03% 25,873
2022-10-20 2022-10-18 0.045 571,508 +0 0.03% 25,873
2022-10-19 2022-10-17 0.045 571,508 +0 0.03% 25,873
2022-10-18 2022-10-14 0.045 571,508 +0 0.03% 25,873
2022-10-17 2022-10-13 0.045 571,508 +0 0.03% 25,873
2022-10-14 2022-10-12 0.045 571,508 +0 0.03% 25,873
2022-10-13 2022-10-11 0.045 571,508 +0 0.03% 25,873
2022-10-12 2022-10-10 0.051 571,508 +0 0.03% 29,028
2022-10-11 2022-10-07 0.051 571,508 +0 0.03% 29,028
2022-10-10 2022-10-06 0.051 571,508 +0 0.03% 29,028
2022-10-07 2022-10-05 0.046 571,508 +0 0.03% 26,504
2022-10-06 2022-10-03 0.046 571,508 +0 0.03% 26,504
2022-10-05 2022-09-30 0.046 571,508 +0 0.03% 26,504
2022-10-03 2022-09-29 0.046 571,508 +0 0.03% 26,504
2022-09-30 2022-09-28 0.046 571,508 +0 0.03% 26,504
2022-09-29 2022-09-27 0.046 571,508 +0 0.03% 26,504
2022-09-28 2022-09-26 0.046 571,508 +0 0.03% 26,504
2022-09-27 2022-09-23 0.046 571,508 +0 0.03% 26,504
2022-09-26 2022-09-22 0.046 571,508 +0 0.03% 26,504
2022-09-23 2022-09-21 0.052 571,508 +0 0.03% 29,659
2022-09-22 2022-09-20 0.051 571,508 +0 0.03% 29,028
2022-09-21 2022-09-19 0.047 571,508 +0 0.03% 27,135
2022-09-20 2022-09-16 0.045 571,508 +0 0.03% 25,873
2022-09-19 2022-09-15 0.045 571,508 +0 0.03% 25,873
2022-09-16 2022-09-14 0.045 571,508 +0 0.03% 25,873
2022-09-15 2022-09-13 0.046 571,508 +0 0.03% 26,504
2022-09-14 2022-09-09 0.052 571,508 +0 0.03% 29,659
2022-09-13 2022-09-08 0.052 571,508 +0 0.03% 29,659
2022-09-09 2022-09-07 0.052 571,508 +0 0.03% 29,659
2022-09-08 2022-09-06 0.051 571,508 +0 0.03% 29,028
2022-09-07 2022-09-05 0.047 571,508 +0 0.03% 27,135
2022-09-06 2022-09-02 0.049 571,508 +0 0.03% 27,766
2022-09-05 2022-09-01 0.049 571,508 +0 0.03% 27,766
2022-09-02 2022-08-31 0.055 571,508 +0 0.03% 31,552
2022-09-01 2022-08-30 0.055 571,508 +0 0.03% 31,552
2022-08-31 2022-08-29 0.055 571,508 +0 0.03% 31,552
2022-08-30 2022-08-26 0.055 571,508 +0 0.03% 31,552
2022-08-29 2022-08-25 0.055 571,508 +0 0.03% 31,552
2022-08-26 2022-08-24 0.055 571,508 +0 0.03% 31,552
2022-08-25 2022-08-23 0.050 571,508 +0 0.03% 28,397
2022-08-24 2022-08-22 0.050 571,508 +0 0.03% 28,397
2022-08-23 2022-08-19 0.050 571,508 +0 0.03% 28,397
2022-08-22 2022-08-18 0.050 571,508 +0 0.03% 28,397
2022-08-19 2022-08-17 0.056 571,508 +0 0.03% 32,183
2022-08-18 2022-08-16 0.056 571,508 +0 0.03% 32,183
2022-08-17 2022-08-15 0.056 571,508 +0 0.03% 32,183
2022-08-16 2022-08-12 0.056 571,508 +0 0.03% 32,183
2022-08-15 2022-08-11 0.056 571,508 +0 0.03% 32,183
2022-08-12 2022-08-10 0.056 571,508 +0 0.03% 32,183
2022-08-11 2022-08-09 0.056 571,508 +0 0.03% 32,183
2022-08-10 2022-08-08 0.047 571,508 +0 0.03% 27,135
2022-08-09 2022-08-05 0.047 571,508 +0 0.03% 27,135
2022-08-08 2022-08-04 0.047 571,508 +0 0.03% 27,135
2022-08-05 2022-08-03 0.053 571,508 +0 0.03% 30,290
2022-08-04 2022-08-02 0.053 571,508 +0 0.03% 30,290
2022-08-03 2022-08-01 0.052 571,508 +0 0.03% 29,659
2022-08-02 2022-07-29 0.052 571,508 +0 0.03% 29,659
2022-08-01 2022-07-28 0.052 571,508 +0 0.03% 29,659
2022-07-29 2022-07-27 0.052 571,508 +0 0.03% 29,659
2022-07-28 2022-07-26 0.052 571,508 +0 0.03% 29,659
2022-07-27 2022-07-25 0.047 571,508 +0 0.03% 27,135
2022-07-26 2022-07-22 0.050 571,508 +0 0.03% 28,397
2022-07-25 2022-07-21 0.060 571,508 +0 0.03% 34,076
2022-07-22 2022-07-20 0.060 571,508 +0 0.03% 34,076
2022-07-21 2022-07-19 0.053 571,508 +0 0.03% 30,290
2022-07-20 2022-07-18 0.053 571,508 +0 0.03% 30,290
2022-07-19 2022-07-15 0.055 571,508 +0 0.03% 31,552
2022-07-18 2022-07-14 0.055 571,508 +0 0.03% 31,552
2022-07-15 2022-07-13 0.055 571,508 +0 0.03% 31,552
2022-07-14 2022-07-12 0.055 571,508 +0 0.03% 31,552
2022-07-13 2022-07-11 0.055 571,508 +0 0.03% 31,552
2022-07-12 2022-07-08 0.055 571,508 +0 0.03% 31,552
2022-07-11 2022-07-07 0.055 571,508 +0 0.03% 31,552
2022-07-08 2022-07-06 0.059 571,508 +0 0.03% 33,445
2022-07-07 2022-07-05 0.059 571,508 +0 0.03% 33,445
2022-07-06 2022-07-04 0.059 571,508 +0 0.03% 33,445
2022-07-05 2022-06-30 0.059 571,508 +0 0.03% 33,445
2022-07-04 2022-06-29 0.059 571,508 +0 0.03% 33,445
2022-06-30 2022-06-28 0.059 571,508 +0 0.03% 33,445
2022-06-29 2022-06-27 0.059 571,508 +0 0.03% 33,445
2022-06-28 2022-06-24 0.059 571,508 +0 0.03% 33,445
2022-06-27 2022-06-23 0.059 571,508 +0 0.03% 33,445
2022-06-24 2022-06-22 0.059 571,508 +0 0.03% 33,445
2022-06-23 2022-06-21 0.059 571,508 +0 0.03% 33,445
2022-06-22 2022-06-20 0.059 571,508 +0 0.03% 33,445
2022-06-21 2022-06-17 0.059 571,508 +0 0.03% 33,445
2022-06-20 2022-06-16 0.059 571,508 +0 0.03% 33,445
2022-06-17 2022-06-15 0.059 571,508 +0 0.03% 33,445
2022-06-16 2022-06-14 0.059 571,508 +0 0.03% 33,445
2022-06-15 2022-06-13 0.055 571,508 +0 0.03% 31,552
2022-06-14 2022-06-10 0.055 571,508 +0 0.03% 31,552
2022-06-13 2022-06-09 0.055 571,508 +0 0.03% 31,552
2022-06-10 2022-06-08 0.056 571,508 +0 0.03% 32,183
2022-06-09 2022-06-07 0.056 571,508 +0 0.03% 32,183
2022-06-08 2022-06-06 0.055 571,508 +0 0.03% 31,552
2022-06-07 2022-06-02 0.055 571,508 +0 0.03% 31,552
2022-06-06 2022-06-01 0.055 571,508 +0 0.03% 31,552
2022-06-02 2022-05-31 0.055 571,508 +0 0.03% 31,552
2022-06-01 2022-05-30 0.051 571,508 +0 0.03% 29,028
2022-05-31 2022-05-27 0.051 571,508 +0 0.03% 29,028
2022-05-30 2022-05-26 0.051 571,508 +0 0.03% 29,028
2022-05-27 2022-05-25 0.051 571,508 +0 0.03% 29,028
2022-05-26 2022-05-24 0.051 571,508 +0 0.03% 29,028
2022-05-25 2022-05-23 0.051 571,508 +0 0.03% 29,028
2022-05-24 2022-05-20 0.051 571,508 +0 0.03% 29,028
2022-05-23 2022-05-19 0.051 571,508 +0 0.03% 29,028
2022-05-20 2022-05-18 0.051 571,508 +0 0.03% 29,028
2022-05-19 2022-05-17 0.052 571,508 +0 0.03% 29,659
2022-05-18 2022-05-16 0.052 571,508 +0 0.03% 29,659
2022-05-17 2022-05-13 0.047 571,508 +0 0.03% 27,135
2022-05-16 2022-05-12 0.052 571,508 +0 0.03% 29,659
2022-05-13 2022-05-11 0.049 571,508 +0 0.03% 27,766
2022-05-12 2022-05-10 0.049 571,508 +0 0.03% 27,766
2022-05-11 2022-05-06 0.049 571,508 +0 0.03% 27,766
2022-05-10 2022-05-05 0.050 571,508 +0 0.03% 28,397
2022-05-06 2022-05-04 0.050 571,508 +0 0.03% 28,397
2022-05-05 2022-05-03 0.050 571,508 +0 0.03% 28,397
2022-05-04 2022-04-29 0.050 571,508 +0 0.03% 28,397
2022-05-03 2022-04-28 0.050 571,508 +0 0.03% 28,397
2022-04-29 2022-04-27 0.050 571,508 +0 0.03% 28,397
2022-04-28 2022-04-26 0.054 571,508 +0 0.03% 30,921
2022-04-27 2022-04-25 0.051 571,508 +0 0.03% 29,028
2022-04-26 2022-04-22 0.051 571,508 +0 0.03% 29,028
2022-04-25 2022-04-21 0.057 571,508 +0 0.03% 32,814
2022-04-22 2022-04-20 0.057 571,508 +0 0.03% 32,814
2022-04-21 2022-04-19 0.057 571,508 +0 0.03% 32,814
2022-04-20 2022-04-14 0.059 571,508 +0 0.03% 33,445
2022-04-19 2022-04-13 0.057 571,508 +0 0.03% 32,814
2022-04-14 2022-04-12 0.059 571,508 +0 0.03% 33,445
2022-04-13 2022-04-11 0.059 571,508 +0 0.03% 33,445
2022-04-12 2022-04-08 0.059 571,508 +0 0.03% 33,445
2022-04-11 2022-04-07 0.059 571,508 +0 0.03% 33,445
2022-04-08 2022-04-06 0.059 571,508 +0 0.03% 33,445
2022-04-07 2022-04-04 0.059 571,508 +0 0.03% 33,445
2022-04-06 2022-04-01 0.051 571,508 +0 0.03% 29,028
2022-04-04 2022-03-31 0.051 571,508 +0 0.03% 29,028
2022-04-01 2022-03-30 0.052 571,508 +0 0.03% 29,659
2022-03-31 2022-03-29 0.052 571,508 +0 0.03% 29,659
2022-03-30 2022-03-28 0.054 571,508 +0 0.03% 30,921
2022-03-29 2022-03-25 0.054 571,508 +0 0.03% 30,921
2022-03-28 2022-03-24 0.060 571,508 +0 0.03% 34,076
2022-03-25 2022-03-23 0.060 571,508 +0 0.03% 34,076
2022-03-24 2022-03-22 0.060 571,508 +0 0.03% 34,076
2022-03-23 2022-03-21 0.055 571,508 +0 0.03% 31,552
2022-03-22 2022-03-18 0.055 571,508 +0 0.03% 31,552
2022-03-21 2022-03-17 0.055 571,508 +0 0.03% 31,552
2022-03-18 2022-03-16 0.060 571,508 +0 0.03% 34,076
2022-03-17 2022-03-15 0.060 571,508 +0 0.03% 34,076
2022-03-16 2022-03-14 0.060 571,508 +0 0.03% 34,076
2022-03-15 2022-03-11 0.055 571,508 +0 0.03% 31,552
2022-03-14 2022-03-10 0.055 571,508 +0 0.03% 31,552
2022-03-11 2022-03-09 0.055 571,508 +0 0.03% 31,552
2022-03-10 2022-03-08 0.061 571,508 +0 0.03% 34,707
2022-03-09 2022-03-07 0.060 571,508 +0 0.03% 34,076
2022-03-08 2022-03-04 0.061 571,508 +0 0.03% 34,707
2022-03-07 2022-03-03 0.055 571,508 +0 0.03% 31,552
2022-03-04 2022-03-02 0.054 571,508 +0 0.03% 30,921
2022-03-03 2022-03-01 0.065 571,508 +0 0.03% 37,231
2022-03-02 2022-02-28 0.066 571,508 +0 0.03% 37,862
2022-03-01 2022-02-25 0.066 571,508 +0 0.03% 37,862
2022-02-28 2022-02-24 0.066 571,508 +0 0.03% 37,862
2022-02-25 2022-02-23 0.066 571,508 +0 0.03% 37,862
2022-02-24 2022-02-22 0.066 571,508 +0 0.03% 37,862
2022-02-23 2022-02-21 0.066 571,508 +0 0.03% 37,862
2022-02-22 2022-02-18 0.066 571,508 +0 0.03% 37,862
2022-02-21 2022-02-17 0.055 571,508 +0 0.03% 31,552
2022-02-18 2022-02-16 0.055 571,508 +0 0.03% 31,552
2022-02-17 2022-02-15 0.055 571,508 +0 0.03% 31,552
2022-02-16 2022-02-14 0.055 571,508 +0 0.03% 31,552
2022-02-15 2022-02-11 0.055 571,508 +0 0.03% 31,552
2022-02-14 2022-02-10 0.055 571,508 +0 0.03% 31,552
2022-02-11 2022-02-09 0.059 571,508 +0 0.03% 33,445
2022-02-10 2022-02-08 0.057 571,508 +0 0.03% 32,814
2022-02-09 2022-02-07 0.057 571,508 +0 0.03% 32,814
2022-02-08 2022-02-04 0.057 571,508 +0 0.03% 32,814
2022-02-07 2022-01-31 0.063 571,508 +0 0.03% 35,969
2022-02-04 2022-01-27 0.064 571,508 +0 0.03% 36,600
2022-01-28 2022-01-26 0.066 571,508 +0 0.03% 37,862
2022-01-27 2022-01-25 0.057 571,508 +0 0.03% 32,814
2022-01-26 2022-01-24 0.074 571,508 +0 0.03% 42,280
2022-01-25 2022-01-21 0.076 571,508 +0 0.03% 43,542
2022-01-24 2022-01-20 0.077 571,508 +0 0.03% 44,173
2022-01-21 2022-01-19 0.078 571,508 +0 0.03% 44,804
2022-01-20 2022-01-18 0.079 571,508 +0 0.03% 45,435
2022-01-19 2022-01-17 0.079 571,508 +0 0.03% 45,435
2022-01-18 2022-01-14 0.076 571,508 +0 0.03% 43,542
2022-01-17 2022-01-13 0.075 571,508 +0 0.03% 42,911
2022-01-14 2022-01-12 0.071 571,508 +0 0.03% 40,387
2022-01-13 2022-01-11 0.063 571,508 +0 0.03% 35,969
2022-01-12 2022-01-10 0.059 571,508 +0 0.03% 33,445
2022-01-11 2022-01-07 0.064 571,508 +0 0.03% 36,600
2022-01-10 2022-01-06 0.065 571,508 +0 0.03% 37,231
2022-01-07 2022-01-05 0.065 571,508 +0 0.03% 37,231
2022-01-06 2022-01-04 0.062 571,508 +0 0.03% 35,338
2022-01-05 2022-01-03 0.066 571,508 +0 0.03% 37,862
2022-01-04 2021-12-31 0.067 571,508 +0 0.03% 38,493
2022-01-03 2021-12-29 0.061 571,508 +0 0.03% 34,707
2021-12-30 2021-12-28 0.061 571,508 +0 0.03% 34,707
2021-12-29 2021-12-24 0.061 571,508 +0 0.03% 34,707
2021-12-28 2021-12-22 0.062 571,508 +0 0.03% 35,338
2021-12-23 2021-12-21 0.066 571,508 +0 0.03% 37,862
2021-12-22 2021-12-20 0.065 571,508 +0 0.03% 37,231
2021-12-21 2021-12-17 0.065 571,508 +0 0.03% 37,231
2021-12-20 2021-12-16 0.065 571,508 +0 0.03% 37,231
2021-12-17 2021-12-15 0.065 571,508 +0 0.03% 37,231
2021-12-16 2021-12-14 0.065 571,508 +0 0.03% 37,231
2021-12-15 2021-12-13 0.065 571,508 +0 0.03% 37,231
2021-12-14 2021-12-10 0.065 571,508 +0 0.03% 37,231
2021-12-13 2021-12-09 0.063 571,508 +0 0.03% 35,969
2021-12-10 2021-12-08 0.063 571,508 +0 0.03% 35,969
2021-12-09 2021-12-07 0.054 571,508 +0 0.03% 30,921
2021-12-08 2021-12-06 0.059 571,508 +0 0.03% 33,445
2021-12-07 2021-12-03 0.059 571,508 +0 0.03% 33,445
2021-12-06 2021-12-02 0.059 571,508 +0 0.03% 33,445
2021-12-03 2021-12-01 0.059 571,508 +0 0.03% 33,445
2021-12-02 2021-11-30 0.059 571,508 +0 0.03% 33,445
2021-12-01 2021-11-29 0.059 571,508 +0 0.03% 33,445
2021-11-30 2021-11-26 0.059 571,508 +0 0.03% 33,445
2021-11-29 2021-11-25 0.059 571,508 +0 0.03% 33,445
2021-11-26 2021-11-24 0.061 571,508 +0 0.03% 34,707
2021-11-25 2021-11-23 0.061 571,508 +0 0.03% 34,707
2021-11-24 2021-11-22 0.061 571,508 +0 0.03% 34,707
2021-11-23 2021-11-19 0.062 571,508 +0 0.03% 35,338
2021-11-22 2021-11-18 0.059 571,508 +0 0.03% 33,445
2021-11-19 2021-11-17 0.060 571,508 +0 0.03% 34,076
2021-11-18 2021-11-16 0.060 571,508 +0 0.03% 34,076
2021-11-17 2021-11-15 0.060 571,508 +0 0.03% 34,076
2021-11-16 2021-11-12 0.059 571,508 +0 0.03% 33,445
2021-11-15 2021-11-11 0.059 571,508 +0 0.03% 33,445
2021-11-12 2021-11-10 0.059 571,508 +0 0.03% 33,445
2021-11-11 2021-11-09 0.059 571,508 +0 0.03% 33,445
2021-11-10 2021-11-08 0.062 571,508 +0 0.03% 35,338
2021-11-09 2021-11-05 0.062 571,508 +0 0.03% 35,338
2021-11-08 2021-11-04 0.062 571,508 +0 0.03% 35,338
2021-11-05 2021-11-03 0.062 571,508 +0 0.03% 35,338
2021-11-04 2021-11-02 0.063 571,508 +0 0.03% 35,969
2021-11-03 2021-11-01 0.063 571,508 +0 0.03% 35,969
2021-11-02 2021-10-29 0.059 571,508 +0 0.03% 33,445
2021-11-01 2021-10-28 0.061 571,508 +0 0.03% 34,707
2021-10-29 2021-10-27 0.061 571,508 +0 0.03% 34,707
2021-10-28 2021-10-26 0.061 571,508 +0 0.03% 34,707
2021-10-27 2021-10-25 0.062 571,508 +0 0.03% 35,338
2021-10-26 2021-10-22 0.062 571,508 +0 0.03% 35,338
2021-10-25 2021-10-21 0.062 571,508 +0 0.03% 35,338
2021-10-22 2021-10-20 0.062 571,508 +0 0.03% 35,338
2021-10-21 2021-10-19 0.059 571,508 +0 0.03% 33,445
2021-10-20 2021-10-18 0.059 571,508 +0 0.03% 33,445
2021-10-19 2021-10-15 0.065 571,508 +0 0.03% 37,231
2021-10-18 2021-10-12 0.061 571,508 +0 0.03% 34,707
2021-10-15 2021-10-11 0.061 571,508 +0 0.03% 34,707
2021-10-12 2021-10-08 0.061 571,508 +0 0.03% 34,707
2021-10-11 2021-10-07 0.061 571,508 +0 0.03% 34,707
2021-10-08 2021-10-06 0.061 571,508 +0 0.03% 34,707
2021-10-07 2021-10-05 0.061 571,508 +0 0.03% 34,707
2021-10-06 2021-10-04 0.060 571,508 +0 0.03% 34,076
2021-10-05 2021-09-30 0.060 571,508 +0 0.03% 34,076
2021-10-04 2021-09-29 0.061 571,508 +0 0.03% 34,707
2021-09-30 2021-09-28 0.061 571,508 +0 0.03% 34,707
2021-09-29 2021-09-27 0.063 571,508 +0 0.03% 35,969
2021-09-28 2021-09-24 0.061 571,508 +0 0.03% 34,707
2021-09-27 2021-09-23 0.061 571,508 +0 0.03% 34,707
2021-09-24 2021-09-21 0.055 571,508 +0 0.03% 31,552
2021-09-23 2021-09-20 0.055 571,508 +0 0.03% 31,552
2021-09-21 2021-09-17 0.057 571,508 +0 0.03% 32,814
2021-09-20 2021-09-16 0.057 571,508 +0 0.03% 32,814
2021-09-17 2021-09-15 0.062 571,508 +0 0.03% 35,338
2021-09-16 2021-09-14 0.062 571,508 +0 0.03% 35,338
2021-09-15 2021-09-13 0.064 571,508 +0 0.03% 36,600
2021-09-14 2021-09-10 0.065 571,508 +0 0.03% 37,231
2021-09-13 2021-09-09 0.060 571,508 +0 0.03% 34,076
2021-09-10 2021-09-08 0.060 571,508 +0 0.03% 34,076
2021-09-09 2021-09-07 0.060 571,508 +0 0.03% 34,076
2021-09-08 2021-09-06 0.060 571,508 +0 0.03% 34,076
2021-09-07 2021-09-03 0.060 571,508 +0 0.03% 34,076
2021-09-06 2021-09-02 0.056 571,508 +0 0.03% 32,183
2021-09-03 2021-09-01 0.056 571,508 +0 0.03% 32,183
2021-09-02 2021-08-31 0.060 571,508 +0 0.03% 34,076
2021-09-01 2021-08-30 0.061 571,508 +0 0.03% 34,707
2021-08-31 2021-08-27 0.083 571,508 +0 0.03% 47,328
2021-08-30 2021-08-26 0.056 571,508 +0 0.03% 32,183
2021-08-27 2021-08-25 0.056 571,508 +0 0.03% 32,183
2021-08-26 2021-08-24 0.056 571,508 +0 0.03% 32,183
2021-08-25 2021-08-23 0.051 571,508 +0 0.03% 29,028
2021-08-24 2021-08-20 0.051 571,508 +0 0.03% 29,028
2021-08-23 2021-08-19 0.053 571,508 +0 0.03% 30,290
2021-08-20 2021-08-18 0.053 571,508 +0 0.03% 30,290
2021-08-19 2021-08-17 0.054 571,508 +0 0.03% 30,921
2021-08-18 2021-08-16 0.055 571,508 +0 0.03% 31,552
2021-08-17 2021-08-13 0.054 571,508 +0 0.03% 30,921
2021-08-16 2021-08-12 0.057 571,508 +0 0.03% 32,814
2021-08-13 2021-08-11 0.060 571,508 +0 0.03% 34,076
2021-08-12 2021-08-10 0.057 571,508 +0 0.03% 32,814
2021-08-11 2021-08-09 0.060 571,508 +0 0.03% 34,076
2021-08-10 2021-08-06 0.060 571,508 +0 0.03% 34,076
2021-08-09 2021-08-05 0.060 571,508 +0 0.03% 34,076
2021-08-06 2021-08-04 0.056 571,508 +0 0.03% 32,183
2021-08-05 2021-08-03 0.059 571,508 +0 0.03% 33,445
2021-08-04 2021-08-02 0.053 571,508 +0 0.03% 30,290
2021-08-03 2021-07-30 0.059 571,508 +0 0.03% 33,445
2021-08-02 2021-07-29 0.059 571,508 +0 0.03% 33,445
2021-07-30 2021-07-28 0.053 571,508 +0 0.03% 30,290
2021-07-29 2021-07-27 0.059 571,508 +0 0.03% 33,445
2021-07-28 2021-07-26 0.059 571,508 +0 0.03% 33,445
2021-07-27 2021-07-23 0.059 571,508 +0 0.03% 33,445
2021-07-26 2021-07-22 0.059 571,508 +0 0.03% 33,445
2021-07-23 2021-07-21 0.062 571,508 +0 0.03% 35,338
2021-07-22 2021-07-20 0.055 571,508 +0 0.03% 31,552
2021-07-21 2021-07-19 0.065 571,508 +0 0.03% 37,231
2021-07-20 2021-07-16 0.066 571,508 +0 0.03% 37,862
2021-07-19 2021-07-15 0.066 571,508 +0 0.03% 37,862
2021-07-16 2021-07-14 0.071 571,508 +0 0.03% 40,387
2021-07-15 2021-07-13 0.075 571,508 +0 0.03% 42,911
2021-07-14 2021-07-12 0.077 571,508 +0 0.03% 44,173
2021-07-13 2021-07-09 0.077 571,508 +0 0.03% 44,173
2021-07-12 2021-07-08 0.077 571,508 +0 0.03% 44,173
2021-07-09 2021-07-07 0.077 571,508 +0 0.03% 44,173
2021-07-08 2021-07-06 0.077 571,508 +0 0.03% 44,173
2021-07-07 2021-07-05 0.077 571,508 +0 0.03% 44,173
2021-07-06 2021-07-02 0.077 571,508 +0 0.03% 44,173
2021-07-05 2021-06-30 0.077 571,508 +0 0.03% 44,173
2021-07-02 2021-06-29 0.077 571,508 +0 0.03% 44,173
2021-06-30 2021-06-28 0.077 571,508 +0 0.03% 44,173
2021-06-29 2021-06-25 0.078 571,508 +0 0.03% 44,804
2021-06-28 2021-06-24 0.082 571,508 +0 0.03% 46,697
2021-06-25 2021-06-23 0.083 571,508 +0 0.03% 47,328
2021-06-24 2021-06-22 0.083 571,508 +0 0.03% 47,328
2021-06-23 2021-06-21 0.079 571,508 +0 0.03% 45,435
2021-06-22 2021-06-18 0.079 571,508 +0 0.03% 45,435
2021-06-21 2021-06-17 0.077 571,508 +0 0.03% 44,173
2021-06-18 2021-06-16 0.077 571,508 +0 0.03% 44,173
2021-06-17 2021-06-15 0.083 571,508 +0 0.03% 47,328
2021-06-16 2021-06-11 0.074 571,508 +0 0.03% 42,280
2021-06-15 2021-06-10 0.074 571,508 +0 0.03% 42,280
2021-06-11 2021-06-09 0.074 571,508 +0 0.03% 42,280
2021-06-10 2021-06-08 0.075 571,508 +0 0.03% 42,911
2021-06-09 2021-06-07 0.077 571,508 +0 0.03% 44,173
2021-06-08 2021-06-04 0.077 571,508 +0 0.03% 44,173
2021-06-07 2021-06-03 0.077 571,508 +0 0.03% 44,173
2021-06-04 2021-06-02 0.088 571,508 +0 0.03% 50,483
2021-06-03 2021-06-01 0.087 571,508 +0 0.03% 49,852
2021-06-02 2021-05-31 0.085 571,508 +0 0.03% 48,590
2021-06-01 2021-05-28 0.073 571,508 +0 0.03% 41,649
2021-05-31 2021-05-27 0.083 571,508 +0 0.03% 47,328
2021-05-28 2021-05-26 0.083 571,508 +0 0.03% 47,328
2021-05-27 2021-05-25 0.071 571,508 +0 0.03% 40,387
2021-05-26 2021-05-24 0.071 571,508 +0 0.03% 40,387
2021-05-25 2021-05-21 0.079 571,508 +0 0.03% 45,435
2021-05-24 2021-05-20 0.079 571,508 +0 0.03% 45,435
2021-05-21 2021-05-18 0.075 571,508 +0 0.03% 42,911
2021-05-20 2021-05-17 0.075 571,508 +0 0.03% 42,911
2021-05-18 2021-05-14 0.075 571,508 +0 0.03% 42,911
2021-05-17 2021-05-13 0.070 571,508 +0 0.03% 39,756
2021-05-14 2021-05-12 0.075 571,508 +0 0.03% 42,911
2021-05-13 2021-05-11 0.076 571,508 +0 0.03% 43,542
2021-05-12 2021-05-10 0.077 571,508 +0 0.03% 44,173
2021-05-11 2021-05-07 0.082 571,508 +0 0.03% 46,697
2021-05-10 2021-05-06 0.083 571,508 +0 0.03% 47,328
2021-05-07 2021-05-05 0.077 571,508 +0 0.03% 44,173
2021-05-06 2021-05-04 0.073 571,508 +0 0.03% 41,649
2021-05-05 2021-05-03 0.068 571,508 +0 0.03% 39,124
2021-05-04 2021-04-30 0.057 571,508 +0 0.03% 32,814
2021-05-03 2021-04-29 0.057 571,508 +0 0.03% 32,814
2021-04-30 2021-04-28 0.057 571,508 +0 0.03% 32,814
2021-04-29 2021-04-27 0.057 571,508 +0 0.03% 32,814
2021-04-28 2021-04-26 0.057 571,508 +0 0.03% 32,814
2021-04-27 2021-04-23 0.057 571,508 +0 0.03% 32,814
2021-04-26 2021-04-22 0.055 571,508 +0 0.03% 31,552
2021-04-23 2021-04-21 0.055 571,508 +0 0.03% 31,552
2021-04-22 2021-04-20 0.055 571,508 +0 0.03% 31,552
2021-04-21 2021-04-19 0.055 571,508 +0 0.03% 31,552
2021-04-20 2021-04-16 0.052 571,508 +0 0.03% 29,659
2021-04-19 2021-04-15 0.052 571,508 +0 0.03% 29,659
2021-04-16 2021-04-14 0.057 571,508 +0 0.03% 32,814
2021-04-15 2021-04-13 0.054 571,508 +0 0.03% 30,921
2021-04-14 2021-04-12 0.054 571,508 +0 0.03% 30,921
2021-04-13 2021-04-09 0.054 571,508 +0 0.03% 30,921
2021-04-12 2021-04-08 0.055 571,508 +0 0.03% 31,552
2021-04-09 2021-04-07 0.055 571,508 +0 0.03% 31,552
2021-04-08 2021-04-01 0.055 571,508 +0 0.03% 31,552
2021-04-07 2021-03-31 0.056 571,508 +0 0.03% 32,183
2021-04-01 2021-03-30 0.062 571,508 +0 0.03% 35,338
2021-03-31 2021-03-29 0.064 571,508 +0 0.03% 36,600
2021-03-30 2021-03-26 0.057 571,508 +0 0.03% 32,814
2021-03-29 2021-03-25 0.057 571,508 +0 0.03% 32,814
2021-03-26 2021-03-24 0.057 571,508 +0 0.03% 32,814
2021-03-25 2021-03-23 0.056 571,508 +0 0.03% 32,183
2021-03-24 2021-03-22 0.060 571,508 +0 0.03% 34,076
2021-03-23 2021-03-19 0.060 571,508 +0 0.03% 34,076
2021-03-22 2021-03-18 0.060 571,508 +0 0.03% 34,076
2021-03-19 2021-03-17 0.060 571,508 +0 0.03% 34,076
2021-03-18 2021-03-16 0.065 571,508 +0 0.03% 37,231
2021-03-17 2021-03-15 0.062 571,508 +0 0.03% 35,338
2021-03-16 2021-03-12 0.062 571,508 +0 0.03% 35,338
2021-03-15 2021-03-11 0.062 571,508 +0 0.03% 35,338
2021-03-12 2021-03-10 0.062 571,508 +0 0.03% 35,338
2021-03-11 2021-03-09 0.062 571,508 +0 0.03% 35,338
2021-03-10 2021-03-08 0.068 571,508 +0 0.03% 39,124
2021-03-09 2021-03-05 0.068 571,508 +0 0.03% 39,124
2021-03-08 2021-03-04 0.068 571,508 +0 0.03% 39,124
2021-03-05 2021-03-03 0.072 571,508 +0 0.03% 41,018
2021-03-04 2021-03-02 0.072 571,508 +0 0.03% 41,018
2021-03-03 2021-03-01 0.070 571,508 +0 0.03% 39,756
2021-03-02 2021-02-26 0.070 571,508 +0 0.03% 39,756
2021-03-01 2021-02-25 0.070 571,508 +0 0.03% 39,756
2021-02-26 2021-02-24 0.070 571,508 +0 0.03% 39,756
2021-02-25 2021-02-23 0.068 571,508 +0 0.03% 39,124
2021-02-24 2021-02-22 0.073 571,508 +0 0.03% 41,649
2021-02-23 2021-02-19 0.073 571,508 +0 0.03% 41,649
2021-02-22 2021-02-18 0.073 571,508 +0 0.03% 41,649
2021-02-19 2021-02-17 0.074 571,508 +0 0.03% 42,280
2021-02-18 2021-02-16 0.074 571,508 +0 0.03% 42,280
2021-02-17 2021-02-11 0.064 571,508 +0 0.03% 36,600
2021-02-16 2021-02-09 0.055 571,508 +0 0.03% 31,552
2021-02-10 2021-02-08 0.059 571,508 +0 0.03% 33,445
2021-02-09 2021-02-05 0.061 571,508 +0 0.03% 34,707
2021-02-08 2021-02-04 0.054 571,508 +0 0.03% 30,921
2021-02-05 2021-02-03 0.052 571,508 +0 0.03% 29,659
2021-02-04 2021-02-02 0.053 571,508 +0 0.03% 30,290
2021-02-03 2021-02-01 0.055 571,508 +0 0.03% 31,552
2021-02-02 2021-01-29 0.055 571,508 +0 0.03% 31,552
2021-02-01 2021-01-28 0.057 571,508 +0 0.03% 32,814
2021-01-29 2021-01-27 0.059 571,508 +0 0.03% 33,445
2021-01-28 2021-01-26 0.059 571,508 +0 0.03% 33,445
2021-01-27 2021-01-25 0.061 571,508 +0 0.03% 34,707
2021-01-26 2021-01-22 0.060 571,508 +0 0.03% 34,076
2021-01-25 2021-01-21 0.055 571,508 +0 0.03% 31,552
2021-01-22 2021-01-20 0.055 571,508 +0 0.03% 31,552
2021-01-21 2021-01-19 0.061 571,508 +0 0.03% 34,707
2021-01-20 2021-01-18 0.055 571,508 +0 0.03% 31,552
2021-01-19 2021-01-15 0.055 571,508 +0 0.03% 31,552
2021-01-18 2021-01-14 0.055 571,508 +0 0.03% 31,552
2021-01-15 2021-01-13 0.057 571,508 +0 0.03% 32,814
2021-01-14 2021-01-12 0.057 571,508 +0 0.03% 32,814
2021-01-13 2021-01-11 0.057 571,508 +0 0.03% 32,814
2021-01-12 2021-01-08 0.059 571,508 +0 0.03% 33,445
2021-01-11 2021-01-07 0.059 571,508 +0 0.03% 33,445
2021-01-08 2021-01-06 0.061 571,508 +0 0.03% 34,707
2021-01-07 2021-01-05 0.054 571,508 +0 0.03% 30,921
2021-01-06 2021-01-04 0.063 571,508 +0 0.03% 35,969
2021-01-05 2020-12-31 0.064 571,508 +0 0.03% 36,600
2021-01-04 2020-12-29 0.051 571,508 +0 0.03% 29,028
2020-12-30 2020-12-28 0.052 571,508 +0 0.03% 29,659
2020-12-29 2020-12-24 0.054 571,508 +0 0.03% 30,921
2020-12-28 2020-12-22 0.054 571,508 +0 0.03% 30,921
2020-12-23 2020-12-21 0.054 571,508 +0 0.03% 30,921
2020-12-22 2020-12-18 0.054 571,508 +0 0.03% 30,921
2020-12-21 2020-12-17 0.054 571,508 +0 0.03% 30,921
2020-12-18 2020-12-16 0.054 571,508 +0 0.03% 30,921
2020-12-17 2020-12-15 0.055 571,508 +0 0.03% 31,552
2020-12-16 2020-12-14 0.059 571,508 +0 0.03% 33,445
2020-12-15 2020-12-11 0.054 571,508 +0 0.03% 30,921
2020-12-14 2020-12-10 0.054 571,508 +0 0.03% 30,921
2020-12-11 2020-12-09 0.053 571,508 +0 0.03% 30,290
2020-12-10 2020-12-08 0.056 571,508 +0 0.03% 32,183
2020-12-09 2020-12-07 0.056 571,508 +0 0.03% 32,183
2020-12-08 2020-12-04 0.060 571,508 +0 0.03% 34,076
2020-12-07 2020-12-03 0.066 571,508 +0 0.03% 37,862
2020-12-04 2020-12-02 0.066 571,508 +0 0.03% 37,862
2020-12-03 2020-12-01 0.059 571,508 +0 0.03% 33,445
2020-12-02 2020-11-30 0.051 571,508 +0 0.03% 29,028
2020-12-01 2020-11-27 0.051 571,508 +0 0.03% 29,028
2020-11-30 2020-11-26 0.051 571,508 +0 0.03% 29,028
2020-11-27 2020-11-25 0.051 571,508 +0 0.03% 29,028
2020-11-26 2020-11-24 0.051 571,508 +0 0.03% 29,028
2020-11-25 2020-11-23 0.051 571,508 +0 0.03% 29,028
2020-11-24 2020-11-20 0.051 571,508 +0 0.03% 29,028
2020-11-23 2020-11-19 0.051 571,508 +0 0.03% 29,028
2020-11-20 2020-11-18 0.051 571,508 +0 0.03% 29,028
2020-11-19 2020-11-17 0.051 571,508 +0 0.03% 29,028
2020-11-18 2020-11-16 0.051 571,508 +0 0.03% 29,028
2020-11-17 2020-11-13 0.051 571,508 +0 0.03% 29,028
2020-11-16 2020-11-12 0.051 571,508 +0 0.03% 29,028
2020-11-13 2020-11-11 0.051 571,508 +0 0.03% 29,028
2020-11-12 2020-11-10 0.050 571,508 +0 0.03% 28,397
2020-11-11 2020-11-09 0.056 571,508 +0 0.03% 32,183
2020-11-10 2020-11-06 0.056 571,508 +0 0.03% 32,183
2020-11-09 2020-11-05 0.056 571,508 +0 0.03% 32,183
2020-11-06 2020-11-04 0.051 571,508 +0 0.03% 29,028
2020-11-05 2020-11-03 0.051 571,508 +0 0.03% 29,028
2020-11-04 2020-11-02 0.051 571,508 +0 0.03% 29,028
2020-11-03 2020-10-30 0.052 571,508 +0 0.03% 29,659
2020-11-02 2020-10-29 0.052 571,508 +0 0.03% 29,659
2020-10-30 2020-10-28 0.052 571,508 +0 0.03% 29,659
2020-10-29 2020-10-27 0.051 571,508 +0 0.03% 29,028
2020-10-28 2020-10-23 0.056 571,508 +0 0.03% 32,183
2020-10-27 2020-10-22 0.056 571,508 +0 0.03% 32,183
2020-10-23 2020-10-21 0.055 571,508 +0 0.03% 31,552
2020-10-22 2020-10-20 0.055 571,508 +0 0.03% 31,552
2020-10-21 2020-10-19 0.055 571,508 +0 0.03% 31,552
2020-10-20 2020-10-16 0.055 571,508 +0 0.03% 31,552
2020-10-19 2020-10-15 0.055 571,508 +0 0.03% 31,552
2020-10-16 2020-10-14 0.053 571,508 +0 0.03% 30,290
2020-10-15 2020-10-12 0.053 571,508 +0 0.03% 30,290
2020-10-14 2020-10-09 0.053 571,508 +0 0.03% 30,290
2020-10-12 2020-10-08 0.053 571,508 +0 0.03% 30,290
2020-10-09 2020-10-07 0.061 571,508 +0 0.03% 34,707
2020-10-08 2020-10-06 0.061 571,508 +0 0.03% 34,707
2020-10-07 2020-10-05 0.061 571,508 +0 0.03% 34,707
2020-10-06 2020-09-30 0.054 571,508 +0 0.03% 30,921
2020-10-05 2020-09-29 0.054 571,508 +0 0.03% 30,921
2020-09-30 2020-09-28 0.054 571,508 +0 0.03% 30,921
2020-09-29 2020-09-25 0.055 571,508 +0 0.03% 31,552
2020-09-28 2020-09-24 0.055 571,508 +0 0.03% 31,552
2020-09-25 2020-09-23 0.055 571,508 +0 0.03% 31,552
2020-09-24 2020-09-22 0.055 571,508 +0 0.03% 31,552
2020-09-23 2020-09-21 0.055 571,508 +0 0.03% 31,552
2020-09-22 2020-09-18 0.062 571,508 +0 0.03% 35,338
2020-09-21 2020-09-17 0.061 571,508 +0 0.03% 34,707
2020-09-18 2020-09-16 0.063 571,508 +0 0.03% 35,969
2020-09-17 2020-09-15 0.064 571,508 +0 0.03% 36,600
2020-09-16 2020-09-14 0.068 571,508 +0 0.03% 39,124
2020-09-15 2020-09-11 0.073 571,508 +0 0.03% 41,649
2020-09-14 2020-09-10 0.065 571,508 +0 0.03% 37,231
2020-09-11 2020-09-09 0.054 571,508 +0 0.03% 30,921
2020-09-10 2020-09-08 0.056 571,508 +0 0.03% 32,183
2020-09-09 2020-09-07 0.059 571,508 +0 0.03% 33,445
2020-09-08 2020-09-04 0.059 571,508 +0 0.03% 33,445
2020-09-07 2020-09-03 0.059 571,508 +0 0.03% 33,445
2020-09-04 2020-09-02 0.065 571,508 +0 0.03% 37,231
2020-09-03 2020-09-01 0.065 571,508 +0 0.03% 37,231
2020-09-02 2020-08-31 0.062 571,508 +0 0.03% 35,338
2020-09-01 2020-08-28 0.072 571,508 +0 0.03% 41,018
2020-08-31 2020-08-27 0.077 571,508 +0 0.03% 44,173
2020-08-28 2020-08-26 0.068 571,508 +0 0.03% 39,124
2020-08-27 2020-08-25 0.079 571,508 +0 0.03% 45,435
2020-08-26 2020-08-24 0.077 571,508 +0 0.03% 44,173
2020-08-25 2020-08-21 0.068 571,508 +0 0.03% 39,124
2020-08-24 2020-08-20 0.064 571,508 +0 0.03% 36,600
2020-08-21 2020-08-19 0.054 571,508 +0 0.03% 30,921
2020-08-20 2020-08-18 0.054 571,508 +0 0.03% 30,921
2020-08-19 2020-08-17 0.054 571,508 +0 0.03% 30,921
2020-08-18 2020-08-14 0.060 571,508 +0 0.03% 34,076
2020-08-17 2020-08-13 0.060 571,508 +0 0.03% 34,076
2020-08-14 2020-08-12 0.060 571,508 +0 0.03% 34,076
2020-08-13 2020-08-11 0.060 571,508 +0 0.03% 34,076
2020-08-12 2020-08-10 0.054 571,508 +0 0.03% 30,921
2020-08-11 2020-08-07 0.054 571,508 +0 0.03% 30,921
2020-08-10 2020-08-06 0.054 571,508 +0 0.03% 30,921
2020-08-07 2020-08-05 0.054 571,508 +0 0.03% 30,921
2020-08-06 2020-08-04 0.056 571,508 +0 0.03% 32,183
2020-08-05 2020-08-03 0.056 571,508 +0 0.03% 32,183
2020-08-04 2020-07-31 0.056 571,508 +0 0.03% 32,183
2020-08-03 2020-07-30 0.055 571,508 +0 0.03% 31,552
2020-07-31 2020-07-29 0.054 571,508 +0 0.03% 30,921
2020-07-30 2020-07-28 0.054 571,508 +0 0.03% 30,921
2020-07-29 2020-07-27 0.054 571,508 +0 0.03% 30,921
2020-07-28 2020-07-24 0.055 571,508 +0 0.03% 31,552
2020-07-27 2020-07-23 0.055 571,508 +0 0.03% 31,552
2020-07-24 2020-07-22 0.055 571,508 +0 0.03% 31,552
2020-07-23 2020-07-21 0.054 571,508 +0 0.03% 30,921
2020-07-22 2020-07-20 0.054 571,508 +0 0.03% 30,921
2020-07-21 2020-07-17 0.054 571,508 +0 0.03% 30,921
2020-07-20 2020-07-16 0.054 571,508 +0 0.03% 30,921
2020-07-17 2020-07-15 0.054 571,508 +0 0.03% 30,921
2020-07-16 2020-07-14 0.049 571,508 +0 0.03% 27,766
2020-07-15 2020-07-13 0.056 571,508 +0 0.03% 32,183
2020-07-14 2020-07-10 0.052 571,508 +0 0.03% 29,659
2020-07-13 2020-07-09 0.045 571,508 +0 0.03% 25,873
2020-07-10 2020-07-08 0.049 571,508 +0 0.03% 27,766
2020-07-09 2020-07-07 0.049 571,508 +0 0.03% 27,766
2020-07-08 2020-07-06 0.050 571,508 +0 0.03% 28,397
2020-07-07 2020-07-03 0.050 571,508 +0 0.03% 28,397
2020-07-06 2020-07-02 0.050 571,508 +0 0.03% 28,397
2020-07-03 2020-06-30 0.052 571,508 +0 0.03% 29,659
2020-07-02 2020-06-29 0.052 571,508 +0 0.03% 29,659
2020-06-30 2020-06-26 0.059 571,508 +0 0.03% 33,445
2020-06-29 2020-06-24 0.060 571,508 +0 0.03% 34,076
2020-06-26 2020-06-23 0.055 571,508 +0 0.03% 31,552
2020-06-24 2020-06-22 0.055 571,508 +0 0.03% 31,552
2020-06-23 2020-06-19 0.054 571,508 +0 0.03% 30,921
2020-06-22 2020-06-18 0.055 571,508 +0 0.03% 31,552
2020-06-19 2020-06-17 0.055 571,508 +0 0.03% 31,552
2020-06-18 2020-06-16 0.055 571,508 +0 0.03% 31,552
2020-06-17 2020-06-15 0.055 571,508 +0 0.03% 31,552
2020-06-16 2020-06-12 0.055 571,508 +0 0.03% 31,552
2020-06-15 2020-06-11 0.059 571,508 +0 0.03% 33,445
2020-06-12 2020-06-10 0.059 571,508 +0 0.03% 33,445
2020-06-11 2020-06-09 0.055 571,508 +0 0.03% 31,552
2020-06-10 2020-06-08 0.055 571,508 +0 0.03% 31,552
2020-06-09 2020-06-05 0.057 571,508 +0 0.03% 32,814
2020-06-08 2020-06-04 0.061 571,508 +0 0.03% 34,707
2020-06-05 2020-06-03 0.054 571,508 +0 0.03% 30,921
2020-06-04 2020-06-02 0.050 571,508 +0 0.03% 28,397
2020-06-03 2020-06-01 0.051 571,508 +0 0.03% 29,028
2020-06-02 2020-05-29 0.051 571,508 +0 0.03% 29,028
2020-06-01 2020-05-28 0.051 571,508 +0 0.03% 29,028
2020-05-29 2020-05-27 0.052 571,508 +0 0.03% 29,659
2020-05-28 2020-05-26 0.052 571,508 +0 0.03% 29,659
2020-05-27 2020-05-25 0.050 571,508 +0 0.03% 28,397
2020-05-26 2020-05-22 0.053 571,508 +0 0.03% 30,290
2020-05-25 2020-05-21 0.053 571,508 +0 0.03% 30,290
2020-05-22 2020-05-20 0.054 571,508 +0 0.03% 30,921
2020-05-21 2020-05-19 0.055 571,508 +0 0.03% 31,552
2020-05-20 2020-05-18 0.053 571,508 +0 0.03% 30,290
2020-05-19 2020-05-15 0.053 571,508 +0 0.03% 30,290
2020-05-18 2020-05-14 0.052 571,508 +0 0.03% 29,659
2020-05-15 2020-05-13 0.055 571,508 +0 0.03% 31,552
2020-05-14 2020-05-12 0.055 571,508 +0 0.03% 31,552
2020-05-13 2020-05-11 0.055 571,508 +0 0.03% 31,552
2020-05-12 2020-05-08 0.056 571,508 +0 0.03% 32,183
2020-05-11 2020-05-07 0.056 571,508 +0 0.03% 32,183
2020-05-08 2020-05-06 0.053 571,508 +0 0.03% 30,290
2020-05-07 2020-05-05 0.053 571,508 +0 0.03% 30,290
2020-05-06 2020-05-04 0.053 571,508 +0 0.03% 30,290
2020-05-05 2020-04-29 0.056 571,508 +0 0.03% 32,183
2020-05-04 2020-04-28 0.059 571,508 +0 0.03% 33,445
2020-04-29 2020-04-27 0.055 571,508 +0 0.03% 31,552
2020-04-28 2020-04-24 0.055 571,508 +0 0.03% 31,552
2020-04-27 2020-04-23 0.055 571,508 +0 0.03% 31,552
2020-04-24 2020-04-22 0.060 571,508 +0 0.03% 34,076
2020-04-23 2020-04-21 0.060 571,508 +0 0.03% 34,076
2020-04-22 2020-04-20 0.060 571,508 +0 0.03% 34,076
2020-04-21 2020-04-17 0.057 571,508 +0 0.03% 32,814
2020-04-20 2020-04-16 0.063 571,508 +0 0.03% 35,969
2020-04-17 2020-04-15 0.063 571,508 +0 0.03% 35,969
2020-04-16 2020-04-14 0.065 571,508 +0 0.03% 37,231
2020-04-15 2020-04-09 0.060 571,508 +0 0.03% 34,076
2020-04-14 2020-04-08 0.055 571,508 +0 0.03% 31,552
2020-04-09 2020-04-07 0.057 571,508 +0 0.03% 32,814
2020-04-08 2020-04-06 0.055 571,508 +0 0.03% 31,552
2020-04-07 2020-04-03 0.060 571,508 +0 0.03% 34,076
2020-04-06 2020-04-02 0.062 571,508 +0 0.03% 35,338
2020-04-03 2020-04-01 0.062 571,508 +0 0.03% 35,338
2020-04-02 2020-03-31 0.063 571,508 +0 0.03% 35,969
2020-04-01 2020-03-30 0.063 571,508 +0 0.03% 35,969
2020-03-31 2020-03-27 0.063 571,508 +0 0.03% 35,969
2020-03-30 2020-03-26 0.066 571,508 +0 0.03% 37,862
2020-03-27 2020-03-25 0.066 571,508 +0 0.03% 37,862
2020-03-26 2020-03-24 0.066 571,508 +0 0.03% 37,862
2020-03-25 2020-03-23 0.066 571,508 +0 0.03% 37,862
2020-03-24 2020-03-20 0.067 571,508 +0 0.03% 38,493
2020-03-23 2020-03-19 0.066 571,508 +0 0.03% 37,862
2020-03-20 2020-03-18 0.067 571,508 +0 0.03% 38,493
2020-03-19 2020-03-17 0.067 571,508 +0 0.03% 38,493
2020-03-18 2020-03-16 0.070 571,508 +0 0.03% 39,756
2020-03-17 2020-03-13 0.072 571,508 +0 0.03% 41,018
2020-03-16 2020-03-12 0.075 571,508 +0 0.03% 42,911
2020-03-13 2020-03-11 0.083 571,508 +0 0.03% 47,328
2020-03-12 2020-03-10 0.083 571,508 +0 0.03% 47,328
2020-03-11 2020-03-09 0.077 571,508 +0 0.03% 44,173
2020-03-10 2020-03-06 0.089 571,508 +0 0.03% 51,114
2020-03-09 2020-03-05 0.091 571,508 +0 0.03% 51,745
2020-03-06 2020-03-04 0.092 571,508 +0 0.03% 52,376
2020-03-05 2020-03-03 0.088 571,508 +0 0.03% 50,483
2020-03-04 2020-03-02 0.089 571,508 +0 0.03% 51,114
2020-03-03 2020-02-28 0.093 571,508 +0 0.03% 53,007
2020-03-02 2020-02-27 0.088 571,508 +0 0.03% 50,483
2020-02-28 2020-02-26 0.092 571,508 +0 0.03% 52,376
2020-02-27 2020-02-25 0.088 571,508 +0 0.03% 50,483
2020-02-26 2020-02-24 0.094 571,508 +0 0.03% 53,638
2020-02-25 2020-02-21 0.095 571,508 +0 0.03% 54,269
2020-02-24 2020-02-20 0.097 571,508 +0 0.03% 55,532
2020-02-21 2020-02-19 0.093 571,508 +0 0.03% 53,007
2020-02-20 2020-02-18 0.106 571,508 +0 0.03% 60,580
2020-02-19 2020-02-17 0.114 571,508 +0 0.03% 64,997
2020-02-18 2020-02-14 0.106 571,508 -336,909 0.03% 60,580
2020-02-17 2020-02-13 0.138 908,417 -652,076 0.04% 125,380
2019-09-16 2019-09-12 0.095 1,560,493 +17,534 0.07% 148,123
2018-12-06 2018-12-04 0.190 1,542,959 +18,369 0.07% 292,959
2018-10-31 2018-10-29 0.192 1,524,590 +31,473 0.07% 292,917
2018-09-11 2018-09-07 0.222 1,493,117 +43,658 0.07% 332,016
2018-07-04 2018-06-29 0.233 1,449,459 -92,968 0.07% 337,495
2018-05-09 2018-05-07 0.277 1,542,427 -34,358 0.07% 427,379
2018-05-03 2018-04-30 0.244 1,576,785 -85,895 0.07% 385,499
2018-04-30 2018-04-26 0.207 1,662,680 -51,537 0.08% 344,556
2018-04-27 2018-04-25 0.207 1,714,217 -34,358 0.08% 355,236
2018-02-08 2018-02-06 0.201 1,748,575 +3,404 0.08% 352,177
2017-12-12 2017-12-08 0.191 1,745,171 +52,884 0.09% 333,143
2017-11-09 2017-11-07 0.199 1,692,287 +133,268 0.09% 337,270
2017-04-11 2017-04-07 0.226 1,559,019 -249,877 0.08% 351,888
2017-03-31 2017-03-29 0.240 1,808,896 -116,610 0.09% 434,349
2017-03-29 2017-03-27 0.245 1,925,506 -83,292 0.10% 471,596
2017-03-27 2017-03-23 0.249 2,008,798 -133,268 0.10% 499,231
2017-01-17 2017-01-13 0.227 2,142,066 -166,584 0.11% 486,060
2016-12-12 2016-12-08 0.229 2,308,650 +73,680 0.12% 529,677
2016-12-01 2016-11-29 0.233 2,234,970 +161,268 0.12% 521,088
2016-11-28 2016-11-24 0.231 2,073,702 +177,395 0.11% 478,345
2016-11-08 2016-11-04 0.265 1,896,307 +145,141 0.10% 503,273
2016-10-31 2016-10-27 0.279 1,751,166 +48,381 0.09% 488,643
2016-10-24 2016-10-19 0.316 1,702,785 -129,015 0.09% 538,495
2016-10-14 2016-10-12 0.310 1,831,800 +145,142 0.10% 567,936
2016-10-04 2016-09-30 0.335 1,686,658 -80,634 0.09% 564,771
2016-09-14 2016-09-12 0.329 1,767,292 +34,652 0.09% 581,251
2016-09-13 2016-09-09 0.329 1,732,640 -94,863 0.09% 569,854
2016-08-16 2016-08-12 0.315 1,827,503 -63,243 0.10% 575,624
2016-07-25 2016-07-21 0.310 1,890,746 +63,243 0.10% 585,978
2016-07-20 2016-07-18 0.323 1,827,503 +15,810 0.10% 589,495
2016-06-28 2016-06-24 0.342 1,811,693 -142,295 0.10% 618,771
2016-06-22 2016-06-20 0.329 1,953,988 -94,864 0.10% 642,654
2016-06-20 2016-06-16 0.307 2,048,852 +79,053 0.11% 629,794
2016-06-16 2016-06-14 0.329 1,969,799 -110,674 0.10% 647,854
2016-05-23 2016-05-19 0.304 2,080,473 +189,727 0.11% 631,619
2016-05-16 2016-05-12 0.316 1,890,746 +110,675 0.10% 597,936
2016-04-26 2016-04-22 0.361 1,780,071 +47,431 0.09% 641,747
2016-03-24 2016-03-22 0.373 1,732,640 +110,675 0.09% 646,565
2016-03-23 2016-03-21 0.367 1,621,965 +395,264 0.09% 595,006
2016-03-16 2016-03-14 0.367 1,226,701 +332,023 0.06% 450,006
2016-01-13 2016-01-11 0.361 894,678 +79,053 0.05% 322,547
2016-01-04 2015-12-29 0.443 815,625 +79,053 0.04% 361,111
2015-12-14 2015-12-10 0.491 736,572 +92,895 0.04% 361,677
2015-12-11 2015-12-09 0.510 643,677 +77,389 0.03% 328,539
2015-12-03 2015-12-01 0.543 566,288 -77,389 0.03% 307,333
2015-11-06 2015-11-04 0.510 643,677 -77,388 0.03% 328,539
2015-09-14 2015-09-10 0.413 721,065 -77,389 0.04% 298,158
2015-09-08 2015-09-04 0.404 798,454 +32,952 0.04% 322,847
2015-08-27 2015-08-25 0.398 765,502 +74,195 0.04% 304,365
2015-07-31 2015-07-29 0.539 691,307 +74,195 0.04% 372,698
2015-07-27 2015-07-23 0.566 617,112 +74,195 0.03% 349,333
2015-07-24 2015-07-22 0.580 542,917 -74,195 0.03% 314,650
2015-07-21 2015-07-17 0.553 617,112 +74,195 0.03% 341,015
2015-07-13 2015-07-09 0.519 542,917 -148,390 0.03% 281,722
2015-07-10 2015-07-08 0.458 691,307 +89,034 0.04% 316,793
2015-07-02 2015-06-29 0.613 602,273 -29,678 0.03% 369,344
2015-06-29 2015-06-25 0.647 631,951 +29,678 0.04% 408,837
2015-06-26 2015-06-24 0.640 602,273 -1,483,898 0.03% 385,579
2015-06-24 2015-06-22 0.701 2,086,171 -474,847 0.12% 1,462,107
2015-06-08 2015-06-04 0.566 2,561,018 -59,356 0.14% 1,449,733
2015-06-05 2015-06-03 0.559 2,620,374 +192,907 0.15% 1,465,674
2015-06-04 2015-06-02 0.580 2,427,467 -207,746 0.14% 1,406,850
2015-06-02 2015-05-29 0.539 2,635,213 -59,356 0.15% 1,420,698
2015-06-01 2015-05-28 0.532 2,694,569 -59,356 0.15% 1,434,539
2015-05-29 2015-05-27 0.532 2,753,925 -59,356 0.16% 1,466,139
2015-05-28 2015-05-26 0.512 2,813,281 +59,356 0.16% 1,440,863
2015-05-26 2015-05-21 0.532 2,753,925 +103,873 0.16% 1,466,139
2015-05-21 2015-05-19 0.519 2,650,052 -59,356 0.15% 1,375,122
2015-05-19 2015-05-15 0.512 2,709,408 +59,356 0.15% 1,387,663
2015-05-18 2015-05-14 0.526 2,650,052 +59,356 0.15% 1,392,981
2015-05-15 2015-05-13 0.553 2,590,696 -29,678 0.15% 1,431,615
2015-05-14 2015-05-12 0.553 2,620,374 -103,873 0.15% 1,448,015
2015-05-13 2015-05-11 0.499 2,724,247 -59,356 0.15% 1,358,546
2015-04-29 2015-04-27 0.492 2,783,603 -14,839 0.16% 1,369,387
2015-04-28 2015-04-24 0.478 2,798,442 -133,551 0.16% 1,338,970
2015-04-21 2015-04-17 0.411 2,931,993 -44,517 0.17% 1,205,282
2015-04-16 2015-04-14 0.418 2,976,510 -89,033 0.17% 1,243,641
2015-04-13 2015-04-09 0.418 3,065,543 -29,678 0.17% 1,280,841
2015-03-19 2015-03-17 0.404 3,095,221 +29,678 0.17% 1,251,523
2015-03-13 2015-03-11 0.404 3,065,543 +89,033 0.17% 1,239,523
2015-02-12 2015-02-10 0.411 2,976,510 +29,678 0.17% 1,223,582
2015-01-26 2015-01-22 0.425 2,946,832 -74,194 0.17% 1,251,100
2015-01-23 2015-01-21 0.411 3,021,026 +74,194 0.17% 1,241,882
2014-12-15 2014-12-11 0.481 2,946,832 +58,937 0.17% 1,418,481
2014-12-09 2014-12-05 0.474 2,887,895 +72,711 0.17% 1,370,252
2014-12-04 2014-12-02 0.488 2,815,184 +72,711 0.16% 1,374,470
2014-11-26 2014-11-24 0.509 2,742,473 +72,711 0.16% 1,395,546
2014-11-25 2014-11-21 0.523 2,669,762 -14,542 0.15% 1,395,263
2014-11-21 2014-11-19 0.447 2,684,304 -72,711 0.15% 1,199,817
2014-11-18 2014-11-14 0.447 2,757,015 +72,711 0.16% 1,232,317
2014-11-17 2014-11-13 0.454 2,684,304 -145,422 0.15% 1,218,276
2014-11-12 2014-11-10 0.440 2,829,726 +87,253 0.16% 1,245,358
2014-11-07 2014-11-05 0.468 2,742,473 -87,253 0.16% 1,282,393
2014-11-06 2014-11-04 0.447 2,829,726 -14,542 0.16% 1,264,817
2014-11-04 2014-10-31 0.351 2,844,268 -43,627 0.16% 997,495
2014-10-23 2014-10-21 0.351 2,887,895 -26,479 0.17% 1,012,795
2014-10-06 2014-09-30 0.351 2,914,374 -43,627 0.17% 1,022,081
2014-09-18 2014-09-16 0.378 2,958,001 +29,085 0.18% 1,118,745
2014-09-17 2014-09-15 0.385 2,928,916 +58,169 0.17% 1,127,885
2014-09-04 2014-09-02 0.411 2,870,747 +87,582 0.17% 1,180,997
2014-08-20 2014-08-18 0.411 2,783,165 -56,395 0.17% 1,144,967
2014-08-14 2014-08-12 0.404 2,839,560 +140,986 0.17% 1,148,026
2014-08-08 2014-08-06 0.411 2,698,574 -56,394 0.17% 1,110,167
2014-07-16 2014-07-14 0.397 2,754,968 +28,197 0.17% 1,094,285
2014-06-16 2014-06-12 0.411 2,726,771 -84,591 0.17% 1,121,767
2014-05-27 2014-05-23 0.369 2,811,362 -42,296 0.17% 1,036,922
2014-04-25 2014-04-23 0.426 2,853,658 +28,197 0.17% 1,214,449
2014-04-10 2014-04-08 0.440 2,825,461 +14,099 0.17% 1,242,530
2014-04-04 2014-04-02 0.447 2,811,362 +56,394 0.17% 1,256,271
2014-04-03 2014-04-01 0.454 2,754,968 -42,296 0.17% 1,250,612
2014-03-31 2014-03-27 0.440 2,797,264 -42,296 0.17% 1,230,130
2014-03-27 2014-03-25 0.440 2,839,560 -70,492 0.17% 1,248,730
2014-03-25 2014-03-21 0.433 2,910,052 +42,295 0.18% 1,259,089
2014-03-21 2014-03-19 0.447 2,867,757 +70,493 0.18% 1,281,471
2014-03-06 2014-03-04 0.504 2,797,264 +70,493 0.17% 1,408,698
2014-02-27 2014-02-25 0.497 2,726,771 +70,492 0.17% 1,353,857
2014-02-20 2014-02-18 0.511 2,656,279 +70,493 0.16% 1,356,539
2014-02-19 2014-02-17 0.532 2,585,786 -70,493 0.16% 1,375,561
2014-02-11 2014-02-07 0.518 2,656,279 -70,492 0.16% 1,375,379
2014-02-04 2014-01-28 0.489 2,726,771 +70,492 0.17% 1,334,516
2014-01-28 2014-01-24 0.511 2,656,279 +70,493 0.16% 1,356,539
2014-01-27 2014-01-23 0.553 2,585,786 -140,985 0.16% 1,430,583
2014-01-24 2014-01-22 0.468 2,726,771 -70,493 0.17% 1,276,493
2014-01-21 2014-01-17 0.468 2,797,264 -70,493 0.17% 1,309,494
2014-01-20 2014-01-16 0.454 2,867,757 +140,986 0.18% 1,301,812
2014-01-07 2014-01-03 0.504 2,726,771 +70,492 0.17% 1,373,197
2014-01-02 2013-12-27 0.532 2,656,279 -28,197 0.16% 1,413,061
2013-12-27 2013-12-20 0.489 2,684,476 +70,493 0.17% 1,313,816
2013-12-23 2013-12-19 0.525 2,613,983 +70,493 0.16% 1,372,020
2013-12-20 2013-12-18 0.553 2,543,490 -352,464 0.16% 1,407,183
2013-12-19 2013-12-17 0.475 2,895,954 -70,492 0.18% 1,376,234
2013-12-18 2013-12-16 0.489 2,966,446 +28,197 0.18% 1,451,816
2013-12-17 2013-12-13 0.475 2,938,249 -70,493 0.18% 1,396,655
2013-12-16 2013-12-12 0.447 3,008,742 +45,587 0.19% 1,343,486
2013-12-13 2013-12-11 0.447 2,963,155 +27,770 0.19% 1,323,130
2013-12-11 2013-12-09 0.454 2,935,385 -138,849 0.18% 1,331,871
2013-12-10 2013-12-06 0.439 3,074,234 +13,885 0.19% 1,350,589
2013-12-09 2013-12-05 0.447 3,060,349 +69,424 0.19% 1,366,530
2013-12-06 2013-12-04 0.461 2,990,925 +69,425 0.19% 1,378,612
2013-12-04 2013-12-02 0.454 2,921,500 +69,424 0.18% 1,325,571
2013-12-03 2013-11-29 0.497 2,852,076 -166,619 0.18% 1,417,316
2013-12-02 2013-11-28 0.382 3,018,695 +111,080 0.19% 1,152,263
2013-10-24 2013-10-22 0.343 2,907,615 +27,770 0.18% 996,782
2013-10-23 2013-10-21 0.338 2,879,845 +6,750 0.18% 974,818
2013-09-05 2013-09-03 0.332 2,873,095 +116,477 0.19% 953,240
2013-07-30 2013-07-26 0.326 2,756,618 +66,610 0.19% 898,041
2013-07-02 2013-06-27 0.323 2,690,008 +39,966 0.18% 868,264
2013-02-01 2013-01-30 0.369 2,650,042 +66,610 0.18% 978,696
2013-01-30 2013-01-28 0.353 2,583,432 -173,186 0.17% 911,433
2013-01-23 2013-01-21 0.356 2,756,618 +13,322 0.19% 980,810
2013-01-11 2013-01-09 0.353 2,743,296 -66,610 0.19% 967,833
2013-01-07 2013-01-03 0.306 2,809,906 -226,474 0.19% 860,561
2012-12-18 2012-12-14 0.315 3,036,380 +93,254 0.21% 957,842
2012-12-17 2012-12-13 0.311 2,943,126 +71,784 0.20% 914,838
2012-12-14 2012-12-12 0.315 2,871,342 +116,973 0.20% 905,780
2012-12-13 2012-12-11 0.306 2,754,369 +51,989 0.19% 843,449
2012-11-26 2012-11-22 0.308 2,702,380 -77,983 0.19% 831,688
2012-09-10 2012-09-06 0.317 2,780,363 +125,116 0.19% 882,568
2012-07-23 2012-07-19 0.314 2,655,247 +211,008 0.19% 834,296
2012-07-17 2012-07-13 0.313 2,444,239 +49,649 0.18% 764,057
2012-06-21 2012-06-19 0.306 2,394,590 -86,885 0.17% 733,103
2012-06-11 2012-06-07 0.282 2,481,475 -74,474 0.18% 699,727
2012-05-28 2012-05-24 0.279 2,555,949 +62,061 0.19% 712,490
2012-04-24 2012-04-20 0.338 2,493,888 -62,061 0.18% 843,872
2012-04-10 2012-04-03 0.346 2,555,949 +62,061 0.19% 885,464
2012-03-29 2012-03-27 0.371 2,493,888 -62,061 0.18% 924,241
2012-03-22 2012-03-20 0.371 2,555,949 -124,122 0.19% 947,241
2012-03-21 2012-03-19 0.369 2,680,071 +49,649 0.19% 988,922
2012-03-09 2012-03-07 0.377 2,630,422 -99,298 0.19% 991,794
2012-03-07 2012-03-05 0.387 2,729,720 +124,122 0.20% 1,055,625
2012-03-01 2012-02-28 0.403 2,605,598 +62,062 0.19% 1,049,610
2012-02-14 2012-02-10 0.395 2,543,536 +62,061 0.18% 1,004,117
2012-02-13 2012-02-09 0.388 2,481,475 +24,824 0.18% 963,623
2012-02-09 2012-02-07 0.379 2,456,651 -60,051 0.18% 930,233
2012-01-19 2012-01-17 0.364 2,516,702 +12,412 0.19% 916,475
2012-01-18 2012-01-16 0.356 2,504,290 -62,061 0.19% 891,779
2012-01-12 2012-01-10 0.353 2,566,351 -62,061 0.19% 905,609
2012-01-11 2012-01-09 0.346 2,628,412 +62,061 0.20% 910,568
2012-01-04 2011-12-30 0.366 2,566,351 -99,298 0.19% 938,690
2011-12-29 2011-12-23 0.363 2,665,649 -62,061 0.20% 966,420
2011-12-22 2011-12-20 0.340 2,727,710 +74,474 0.20% 927,387
2011-12-19 2011-12-15 0.361 2,653,236 +70,440 0.20% 957,411
2011-12-15 2011-12-13 0.381 2,582,796 -60,414 0.20% 983,296
2011-12-12 2011-12-08 0.372 2,643,210 +84,579 0.20% 984,420
2011-12-09 2011-12-07 0.374 2,558,631 +24,165 0.20% 957,155
2011-12-08 2011-12-06 0.374 2,534,466 +24,166 0.19% 948,115
2011-12-05 2011-12-01 0.386 2,510,300 -60,414 0.19% 968,161
2011-12-02 2011-11-30 0.391 2,570,714 +60,414 0.20% 1,004,227
2011-12-01 2011-11-29 0.455 2,510,300 -84,579 0.19% 1,142,680
2011-11-30 2011-11-28 0.455 2,594,879 -12,083 0.20% 1,181,180
2011-11-29 2011-11-25 0.430 2,606,962 -60,413 0.20% 1,121,952
2011-11-28 2011-11-24 0.422 2,667,375 +96,661 0.20% 1,125,876
2011-11-25 2011-11-23 0.422 2,570,714 +60,414 0.20% 1,085,076
2011-11-24 2011-11-22 0.455 2,510,300 +120,827 0.19% 1,142,680
2011-11-23 2011-11-21 0.488 2,389,473 -362,481 0.18% 1,166,784
2011-11-22 2011-11-18 0.497 2,751,954 +326,233 0.21% 1,366,560
2011-11-21 2011-11-17 0.472 2,425,721 -205,406 0.19% 1,144,332
2011-11-18 2011-11-16 0.412 2,631,127 -60,414 0.20% 1,084,444
2011-11-17 2011-11-15 0.414 2,691,541 +120,827 0.21% 1,113,800
2011-11-16 2011-11-14 0.409 2,570,714 +60,414 0.20% 1,051,034
2011-11-15 2011-11-11 0.407 2,510,300 -36,248 0.19% 1,022,179
2011-11-11 2011-11-09 0.412 2,546,548 -96,662 0.19% 1,049,584
2011-11-10 2011-11-08 0.406 2,643,210 -12,083 0.20% 1,071,924
2011-11-08 2011-11-04 0.407 2,655,293 +24,166 0.20% 1,081,219
2011-11-04 2011-11-02 0.409 2,631,127 +36,248 0.20% 1,075,734
2011-11-01 2011-10-28 0.407 2,594,879 +108,744 0.20% 1,056,619
2011-10-31 2011-10-27 0.422 2,486,135 -120,827 0.19% 1,049,376
2011-10-26 2011-10-24 0.394 2,606,962 -108,744 0.20% 1,027,017
2011-10-25 2011-10-21 0.381 2,715,706 +48,331 0.21% 1,033,896
2011-10-24 2011-10-20 0.384 2,667,375 -60,414 0.20% 1,024,326
2011-10-20 2011-10-18 0.382 2,727,789 +120,827 0.21% 1,043,011
2011-10-19 2011-10-17 0.406 2,606,962 -72,496 0.20% 1,057,224
2011-10-18 2011-10-14 0.396 2,679,458 +72,496 0.20% 1,060,013
2011-10-17 2011-10-13 0.414 2,606,962 -12,083 0.20% 1,078,800
2011-10-14 2011-10-12 0.404 2,619,045 -96,661 0.20% 1,057,789
2011-10-13 2011-10-11 0.381 2,715,706 +96,661 0.21% 1,033,896
2011-10-07 2011-10-04 0.356 2,619,045 -96,661 0.20% 932,068
2011-10-06 2011-10-03 0.353 2,715,706 +120,827 0.21% 957,477
2011-10-03 2011-09-28 0.402 2,594,879 -36,248 0.20% 1,043,733
2011-09-30 2011-09-27 0.412 2,631,127 -48,331 0.20% 1,084,444
2011-09-28 2011-09-26 0.389 2,679,458 +84,579 0.20% 1,042,272
2011-09-27 2011-09-23 0.406 2,594,879 +48,331 0.20% 1,052,324
2011-09-23 2011-09-21 0.455 2,546,548 +60,413 0.19% 1,159,180
2011-09-22 2011-09-20 0.463 2,486,135 +36,248 0.19% 1,152,256
2011-09-20 2011-09-16 0.505 2,449,887 -24,165 0.19% 1,236,836
2011-09-16 2011-09-14 0.513 2,474,052 +48,331 0.19% 1,269,512
2011-09-08 2011-09-06 0.614 2,425,721 +72,116 0.19% 1,489,762
2011-09-06 2011-09-02 0.631 2,353,605 +58,617 0.19% 1,485,623
2011-09-05 2011-09-01 0.631 2,294,988 +58,617 0.18% 1,448,624
2011-09-02 2011-08-31 0.631 2,236,371 -117,234 0.18% 1,411,624
2011-08-30 2011-08-26 0.623 2,353,605 +117,234 0.19% 1,465,547
2011-08-26 2011-08-24 0.657 2,236,371 -58,617 0.18% 1,468,852
2011-08-25 2011-08-23 0.657 2,294,988 -58,617 0.18% 1,507,352
2011-08-24 2011-08-22 0.640 2,353,605 +117,234 0.19% 1,505,699
2011-08-23 2011-08-19 0.665 2,236,371 -35,170 0.18% 1,487,928
2011-08-22 2011-08-18 0.674 2,271,541 +58,617 0.18% 1,530,704
2011-08-18 2011-08-16 0.682 2,212,924 -58,617 0.17% 1,510,080
2011-08-17 2011-08-15 0.682 2,271,541 -58,617 0.18% 1,550,080
2011-08-16 2011-08-12 0.657 2,330,158 +58,617 0.18% 1,530,451
2011-08-10 2011-08-08 0.674 2,271,541 +11,723 0.18% 1,530,704
2011-08-09 2011-08-05 0.699 2,259,818 -351,704 0.18% 1,580,632
2011-08-08 2011-08-04 0.734 2,611,522 +35,171 0.21% 1,915,736
2011-08-05 2011-08-03 0.751 2,576,351 +70,340 0.20% 1,933,887
2011-08-04 2011-08-02 0.768 2,506,011 +58,618 0.20% 1,923,840
2011-08-03 2011-08-01 0.785 2,447,393 +58,617 0.19% 1,920,591
2011-08-02 2011-07-29 0.776 2,388,776 +82,065 0.19% 1,854,216
2011-08-01 2011-07-28 0.734 2,306,711 +117,234 0.18% 1,692,135
2011-07-29 2011-07-27 0.717 2,189,477 +46,894 0.17% 1,568,784
2011-07-28 2011-07-26 0.708 2,142,583 -11,723 0.17% 1,516,908
2011-07-20 2011-07-18 0.699 2,154,306 +58,617 0.17% 1,506,831
2011-07-19 2011-07-15 0.708 2,095,689 +82,065 0.17% 1,483,708
2011-07-15 2011-07-13 0.708 2,013,624 +46,893 0.16% 1,425,607
2011-07-13 2011-07-11 0.717 1,966,731 -35,170 0.15% 1,409,184
2011-07-06 2011-07-04 0.717 2,001,901 -35,170 0.16% 1,434,384
2011-06-15 2011-06-13 0.657 2,037,071 -58,618 0.16% 1,337,951
2011-06-07 2011-06-02 0.699 2,095,689 +35,171 0.17% 1,465,832
2011-05-27 2011-05-25 0.665 2,060,518 +35,170 0.16% 1,370,927
2011-05-04 2011-04-29 0.708 2,025,348 -46,894 0.16% 1,433,908
2011-04-27 2011-04-21 0.759 2,072,242 -23,447 0.16% 1,573,164
2011-04-26 2011-04-20 0.759 2,095,689 -70,341 0.17% 1,590,964
2011-04-21 2011-04-19 0.759 2,166,030 -11,723 0.17% 1,644,364
2011-04-19 2011-04-15 0.734 2,177,753 -11,724 0.17% 1,597,535
2011-04-18 2011-04-14 0.699 2,189,477 +11,724 0.17% 1,531,432
2011-04-12 2011-04-08 0.699 2,177,753 +46,894 0.17% 1,523,231
2011-04-11 2011-04-07 0.691 2,130,859 +58,617 0.17% 1,472,255
2011-04-08 2011-04-06 0.717 2,072,242 -70,341 0.16% 1,484,784
2011-03-17 2011-03-15 0.623 2,142,583 -175,852 0.17% 1,334,148
2011-03-15 2011-03-11 0.657 2,318,435 -23,447 0.18% 1,522,752
2011-03-10 2011-03-08 0.657 2,341,882 -35,170 0.18% 1,538,152
2011-03-09 2011-03-07 0.657 2,377,052 -58,618 0.19% 1,561,251
2011-03-08 2011-03-04 0.657 2,435,670 +82,065 0.19% 1,599,752
2011-03-03 2011-03-01 0.597 2,353,605 -58,618 0.19% 1,405,319
2011-03-01 2011-02-25 0.614 2,412,223 +58,618 0.19% 1,481,472
2011-02-28 2011-02-24 0.572 2,353,605 +58,617 0.19% 1,345,091
2011-02-23 2011-02-21 0.657 2,294,988 +58,617 0.18% 1,507,352
2011-02-21 2011-02-17 0.657 2,236,371 +70,341 0.18% 1,468,852
2011-02-11 2011-02-09 0.674 2,166,030 +117,235 0.17% 1,459,604
2011-02-09 2011-02-07 0.708 2,048,795 +58,618 0.16% 1,450,508
2011-02-07 2011-01-31 0.691 1,990,177 +70,340 0.16% 1,375,055
2011-01-26 2011-01-24 0.734 1,919,837 +11,724 0.15% 1,408,336
2011-01-21 2011-01-19 0.768 1,908,113 +35,170 0.15% 1,464,839
2011-01-13 2011-01-11 0.759 1,872,943 -152,405 0.15% 1,421,864
2011-01-10 2011-01-06 0.836 2,025,348 -11,723 0.16% 1,693,048
2011-01-07 2011-01-05 0.819 2,037,071 -23,447 0.16% 1,668,095
2011-01-06 2011-01-04 0.802 2,060,518 -46,894 0.16% 1,652,143
2011-01-05 2011-01-03 0.785 2,107,412 -23,447 0.17% 1,653,791
2010-12-30 2010-12-28 0.691 2,130,859 +117,235 0.17% 1,472,255
2010-12-21 2010-12-17 0.810 2,013,624 +58,617 0.17% 1,631,719
2010-12-20 2010-12-16 0.810 1,955,007 +58,617 0.16% 1,584,220
2010-12-17 2010-12-15 0.836 1,896,390 +82,065 0.16% 1,585,248
2010-12-15 2010-12-13 0.793 1,814,325 +117,235 0.15% 1,439,267
2010-12-10 2010-12-08 0.855 1,697,090 -93,788 0.14% 1,450,707
2010-12-09 2010-12-07 0.838 1,790,878 -24,618 0.15% 1,499,953
2010-12-08 2010-12-06 0.812 1,815,496 +138,976 0.15% 1,473,543
2010-12-07 2010-12-03 0.829 1,676,520 +92,651 0.14% 1,389,696
2010-12-06 2010-12-02 0.881 1,583,869 -185,302 0.13% 1,394,952
2010-12-03 2010-12-01 0.855 1,769,171 +301,116 0.15% 1,512,324
2010-12-02 2010-11-30 0.855 1,468,055 +34,744 0.12% 1,254,924
2010-12-01 2010-11-29 0.777 1,433,311 +34,744 0.12% 1,113,840
2010-11-30 2010-11-26 0.794 1,398,567 +636,976 0.12% 1,110,992
2010-11-29 2010-11-25 0.768 761,591 +57,907 0.06% 585,264
2010-11-26 2010-11-24 0.838 703,684 +579,069 0.06% 589,372
2010-11-15 2010-11-11 0.691 124,615 -81,070 0.01% 86,080
2010-11-12 2010-11-10 0.691 205,685 +138,977 0.02% 142,080
2010-10-26 2010-10-22 0.691 66,708 -22,510 0.01% 46,079
2010-10-20 2010-10-18 0.648 89,218 +25,886 0.01% 57,777
2010-09-29 2010-09-27 0.717 63,332 -752,789 0.01% 45,388
2010-09-28 2010-09-24 0.743 816,121 +752,789 0.07% 606,028
2010-09-24 2010-09-21 0.725 63,332 -69,488 0.01% 45,935
2010-09-22 2010-09-20 0.725 132,820 +69,488 0.01% 96,335
2010-09-21 2010-09-17 0.743 63,332 -69,488 0.01% 47,029
2010-09-20 2010-09-16 0.717 132,820 +69,488 0.01% 95,188
2010-09-17 2010-09-15 0.760 63,332 -57,906 0.01% 48,122
2010-09-16 2010-09-14 0.786 121,238 -81,070 0.01% 95,262
2010-09-14 2010-09-10 0.708 202,308 +138,976 0.02% 143,241
2010-09-10 2010-09-08 0.743 63,332 -196,883 0.01% 47,029
2010-09-07 2010-09-03 0.484 260,215 +23,163 0.02% 125,823
2010-09-06 2010-09-02 0.501 237,052 -1,158,138 0.02% 118,717
2010-09-02 2010-08-31 0.459 1,395,190 +29,897 0.13% 640,153
2010-08-16 2010-08-12 0.438 1,365,293 +566,660 0.13% 597,523
2010-08-05 2010-08-03 0.450 798,633 -56,666 0.08% 359,389
2010-08-04 2010-08-02 0.450 855,299 -45,333 0.08% 384,889
2010-08-03 2010-07-30 0.441 900,632 +101,999 0.09% 397,342
2010-07-30 2010-07-28 0.468 798,633 -113,332 0.08% 373,483
2010-07-28 2010-07-26 0.468 911,965 +566,660 0.09% 426,483
2010-07-26 2010-07-22 0.485 345,305 -45,332 0.03% 167,576
2010-07-21 2010-07-19 0.485 390,637 +158,664 0.04% 189,576
2010-07-20 2010-07-16 0.529 231,973 -2,266,641 0.02% 122,811
2010-05-25 2010-05-20 0.388 2,498,614 +169,998 0.24% 970,061
2010-05-10 2010-05-06 0.424 2,328,616 +101,999 0.22% 986,249
2010-04-23 2010-04-21 0.372 2,226,617 -566,660 0.21% 829,097
2010-04-13 2010-04-09 0.346 2,793,277 -169,998 0.27% 966,156
2010-03-19 2010-03-17 0.335 2,963,275 -22,666 0.28% 993,580
2010-01-29 2010-01-27 0.298 2,985,941 +56,666 0.29% 890,523
2010-01-26 2010-01-22 0.296 2,929,275 +226,664 0.28% 868,454
2010-01-25 2010-01-21 0.305 2,702,611 +158,665 0.26% 825,101
2010-01-22 2010-01-20 0.314 2,543,946 +283,330 0.24% 799,107
2010-01-21 2010-01-19 0.302 2,260,616 +11,333 0.22% 682,182
2010-01-18 2010-01-14 0.305 2,249,283 -113,332 0.22% 686,701
2010-01-12 2010-01-08 0.295 2,362,615 -113,332 0.23% 696,387
2010-01-11 2010-01-07 0.277 2,475,947 +30,011 0.24% 685,562
2010-01-05 2009-12-31 0.275 2,445,936 +223,917 0.24% 672,883
2009-09-14 2009-09-10 0.255 2,222,019 -559,792 0.22% 567,620
2009-09-01 2009-08-28 0.264 2,781,811 +38,637 0.27% 735,746
2009-08-17 2009-08-13 0.272 2,743,174 +176,645 0.27% 745,405
2009-06-03 2009-06-01 0.232 2,566,529 +552,017 0.25% 595,119
2009-05-29 2009-05-26 0.236 2,014,512 -220,807 0.20% 474,418
2009-05-26 2009-05-22 0.207 2,235,319 +220,807 0.22% 461,628
2009-04-21 2009-04-17 0.178 2,014,512 +552,016 0.20% 357,638
2009-04-06 2009-04-02 0.158 1,462,496 +552,017 0.14% 230,495
2009-03-26 2009-03-24 0.143 910,479 +552,017 0.09% 130,300
2009-01-05 2008-12-31 0.185 358,462 +7,169 0.04% 66,262
2008-08-29 2008-08-27 0.346 351,293 +17,565 0.04% 121,671
2008-08-01 2008-07-30 0.409 333,728 -102,786 0.04% 136,367
2008-07-31 2008-07-29 0.413 436,514 +102,786 0.05% 180,066
2008-01-18 2008-01-16 0.426 333,728 +10,278 0.04% 142,212
2008-01-08 2008-01-04 0.467 323,450 -154,178 0.04% 151,049
2008-01-04 2008-01-02 0.485 477,628 +10,279 0.05% 231,413
2007-12-28 2007-12-24 0.532 467,349 -205,571 0.05% 248,484
2007-12-27 2007-12-20 0.498 672,920 +20,314 0.08% 334,831
2007-12-21 2007-12-19 0.482 652,606 -99,682 0.08% 314,248
2007-12-12 2007-12-10 0.467 752,288 -39,873 0.09% 351,683
2007-12-11 2007-12-07 0.467 792,161 -39,873 0.09% 370,323
2007-12-07 2007-12-05 0.471 832,034 -19,937 0.10% 392,301
2007-10-30 2007-10-26 0.502 851,971 +99,683 0.10% 427,342
2007-10-12 2007-10-10 0.522 752,288 +249,206 0.09% 392,435
2007-10-10 2007-10-08 0.512 503,082 -358,857 0.06% 257,389
2007-10-09 2007-10-05 0.498 861,939 +4,669 0.10% 428,883
2007-10-05 2007-10-03 0.502 857,270 -59,810 0.10% 430,000
2007-09-24 2007-09-20 0.494 917,080 +59,810 0.11% 452,640
2007-08-24 2007-08-22 0.508 857,270 +34,428 0.10% 435,448
2007-08-13 2007-08-09 0.564 822,842 -57,407 0.10% 464,400
2007-08-10 2007-08-08 0.543 880,249 +76,543 0.11% 478,400
2007-08-08 2007-08-06 0.585 803,706 +95,680 0.10% 470,400
2007-08-03 2007-08-01 0.617 708,026 -47,840 0.09% 436,600
2007-07-30 2007-07-26 0.606 755,866 +47,840 0.09% 458,200
2007-07-26 2007-07-24 0.617 708,026 +47,839 0.09% 436,600
2007-07-25 2007-07-23 0.658 660,187 -47,839 0.08% 434,700
2007-07-23 2007-07-19 0.679 708,026 +47,839 0.09% 481,000
2007-06-26 2007-06-22 0.669 660,187 0.08% 441,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top