History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 948,496 +0 0.04% 41,734
2025-10-13 2025-10-09 0.039 948,496 +0 0.04% 36,991
2025-10-10 2025-10-08 0.039 948,496 +0 0.04% 36,991
2025-10-09 2025-10-06 0.047 948,496 +0 0.04% 44,579
2025-10-08 2025-10-03 0.054 948,496 -1,240,000 0.04% 51,219
2025-10-06 2025-10-02 0.038 2,188,496 -100,000 0.09% 83,163
2025-10-02 2025-09-29 0.031 2,288,496 -160,000 0.09% 70,943
2025-09-19 2025-09-17 0.033 2,448,496 -900,000 0.10% 80,800
2025-09-10 2025-09-08 0.023 3,348,496 +160,000 0.13% 77,015
2025-09-08 2025-09-04 0.023 3,188,496 -200,000 0.13% 73,335
2025-07-28 2025-07-24 0.024 3,388,496 -40,000 0.13% 81,324
2025-07-23 2025-07-21 0.023 3,428,496 -180,000 0.14% 78,855
2025-06-27 2025-06-25 0.024 3,608,496 -20,000 0.14% 86,604
2025-06-12 2025-06-10 0.022 3,628,496 -460,000 0.14% 79,827
2025-04-30 2025-04-28 0.025 4,088,496 +20,000 0.16% 102,212
2025-04-29 2025-04-25 0.025 4,068,496 -100,000 0.16% 101,712
2025-04-16 2025-04-14 0.025 4,168,496 +200,000 0.17% 104,212
2025-04-02 2025-03-31 0.027 3,968,496 -200,000 0.16% 107,149
2025-04-01 2025-03-28 0.027 4,168,496 -300,000 0.17% 112,549
2025-03-04 2025-02-28 0.029 4,468,496 +1,000,000 0.18% 129,586
2025-02-27 2025-02-25 0.029 3,468,496 +200,000 0.14% 100,586
2025-02-19 2025-02-17 0.032 3,268,496 -40,000 0.13% 104,592
2025-02-17 2025-02-13 0.035 3,308,496 -740,000 0.13% 115,797
2025-02-14 2025-02-12 0.031 4,048,496 -60,000 0.16% 125,503
2025-02-11 2025-02-07 0.047 4,108,496 +260,000 0.16% 193,099
2024-04-10 2024-04-08 0.042 3,848,496 -260,000 0.15% 161,637
2024-03-12 2024-03-08 0.059 4,108,496 +120,000 0.16% 242,401
2023-12-14 2023-12-12 0.055 3,988,496 -80,000 0.16% 219,367
2023-11-07 2023-11-03 0.057 4,068,496 +120,000 0.16% 231,904
2023-10-17 2023-10-13 0.054 3,948,496 -60,000 0.16% 213,219
2023-09-14 2023-09-12 0.054 4,008,496 +378,160 0.16% 216,876
2023-06-09 2023-06-07 0.055 3,630,336 +90,566 0.16% 200,425
2023-02-22 2023-02-20 0.066 3,539,770 -90,566 0.16% 234,510
2023-02-07 2023-02-03 0.083 3,630,336 -307,925 0.16% 300,637
2023-02-06 2023-02-02 0.066 3,938,261 +181,133 0.17% 260,910
2023-02-03 2023-02-01 0.066 3,757,128 +54,339 0.16% 248,910
2023-02-02 2023-01-31 0.066 3,702,789 -724,528 0.16% 245,310
2022-12-14 2022-12-12 0.055 4,427,317 +36,226 0.19% 244,425
2022-12-13 2022-12-09 0.055 4,391,091 +108,680 0.19% 242,425
2022-12-12 2022-12-08 0.056 4,282,411 +90,566 0.19% 241,153
2022-04-29 2022-04-27 0.050 4,191,845 -90,566 0.18% 208,282
2022-04-28 2022-04-26 0.054 4,282,411 -90,567 0.19% 231,696
2022-03-24 2022-03-22 0.060 4,372,978 -452,830 0.19% 260,739
2022-03-11 2022-03-09 0.055 4,825,808 -362,264 0.21% 266,425
2022-02-21 2022-02-17 0.055 5,188,072 -90,566 0.23% 286,425
2022-01-13 2022-01-11 0.063 5,278,638 -18,113 0.23% 332,224
2021-12-30 2021-12-28 0.061 5,296,751 +72,453 0.23% 321,667
2021-12-09 2021-12-07 0.054 5,224,298 +18,113 0.23% 282,656
2021-09-29 2021-09-27 0.063 5,206,185 -18,113 0.23% 327,664
2021-09-23 2021-09-20 0.055 5,224,298 -90,566 0.23% 288,425
2021-09-09 2021-09-07 0.060 5,314,864 +36,226 0.23% 316,899
2021-09-02 2021-08-31 0.060 5,278,638 -126,792 0.23% 314,739
2021-09-01 2021-08-30 0.061 5,405,430 +126,792 0.24% 328,267
2021-06-29 2021-06-25 0.078 5,278,638 +90,566 0.23% 413,823
2021-06-07 2021-06-03 0.077 5,188,072 -90,566 0.23% 400,995
2021-05-24 2021-05-20 0.079 5,278,638 -181,132 0.23% 419,652
2021-05-12 2021-05-10 0.077 5,459,770 -199,245 0.24% 421,995
2021-05-11 2021-05-07 0.082 5,659,015 -18,113 0.25% 462,389
2021-05-10 2021-05-06 0.083 5,677,128 +199,245 0.25% 470,137
2021-04-13 2021-04-09 0.054 5,477,883 -543,396 0.24% 296,376
2021-04-07 2021-03-31 0.056 6,021,279 -54,340 0.26% 339,073
2021-03-25 2021-03-23 0.056 6,075,619 -271,698 0.27% 342,133
2021-03-16 2021-03-12 0.062 6,347,317 -181,132 0.28% 392,476
2021-03-04 2021-03-02 0.072 6,528,449 +54,339 0.29% 468,552
2021-02-26 2021-02-24 0.070 6,474,110 +271,699 0.28% 450,355
2021-02-18 2021-02-16 0.074 6,202,411 -90,567 0.27% 458,849
2021-02-17 2021-02-11 0.064 6,292,978 -380,377 0.28% 403,013
2021-02-02 2021-01-29 0.055 6,673,355 -8,805 0.29% 368,425
2020-12-18 2020-12-16 0.054 6,682,160 -307,924 0.29% 361,533
2020-12-17 2020-12-15 0.055 6,990,084 -18,113 0.31% 385,911
2020-12-07 2020-12-03 0.066 7,008,197 +307,924 0.31% 464,293
2020-12-03 2020-12-01 0.059 6,700,273 +796,981 0.29% 392,106
2020-11-26 2020-11-24 0.051 5,903,292 -90,566 0.26% 299,838
2020-11-19 2020-11-17 0.051 5,993,858 -18,113 0.26% 304,438
2020-11-04 2020-11-02 0.051 6,011,971 -54,340 0.26% 305,358
2020-10-29 2020-10-27 0.051 6,066,311 -36,226 0.27% 308,118
2020-10-12 2020-10-08 0.053 6,102,537 -54,340 0.27% 323,434
2020-09-24 2020-09-22 0.055 6,156,877 -18,113 0.27% 339,911
2020-09-23 2020-09-21 0.055 6,174,990 +36,227 0.27% 340,911
2020-09-22 2020-09-18 0.062 6,138,763 +452,830 0.27% 379,580
2020-09-15 2020-09-11 0.073 5,685,933 -470,944 0.25% 414,362
2020-09-14 2020-09-10 0.065 6,156,877 -36,226 0.27% 401,095
2020-09-11 2020-09-09 0.054 6,193,103 -217,359 0.27% 335,073
2020-09-07 2020-09-03 0.059 6,410,462 +217,359 0.28% 375,146
2020-09-01 2020-08-28 0.072 6,193,103 +90,566 0.27% 444,484
2020-08-27 2020-08-25 0.079 6,102,537 -36,226 0.27% 485,152
2020-08-25 2020-08-21 0.068 6,138,763 -181,133 0.27% 420,249
2020-08-24 2020-08-20 0.064 6,319,896 -108,679 0.28% 404,737
2020-08-13 2020-08-11 0.060 6,428,575 -181,132 0.28% 383,304
2020-08-04 2020-07-31 0.056 6,609,707 +470,944 0.29% 372,209
2020-08-03 2020-07-30 0.055 6,138,763 +181,132 0.27% 338,911
2020-07-31 2020-07-29 0.054 5,957,631 +126,792 0.26% 322,333
2020-07-30 2020-07-28 0.054 5,830,839 +90,566 0.26% 315,473
2020-07-29 2020-07-27 0.054 5,740,273 +398,491 0.25% 310,573
2020-07-27 2020-07-23 0.055 5,341,782 +670,188 0.23% 294,911
2020-07-24 2020-07-22 0.055 4,671,594 +72,453 0.20% 257,911
2020-07-23 2020-07-21 0.054 4,599,141 +72,453 0.20% 248,833
2020-07-21 2020-07-17 0.054 4,526,688 +271,698 0.20% 244,913
2020-07-20 2020-07-16 0.054 4,254,990 +1,068,679 0.19% 230,213
2020-07-17 2020-07-15 0.054 3,186,311 +1,304,151 0.14% 172,393
2020-07-08 2020-07-06 0.050 1,882,160 -36,226 0.08% 93,520
2020-06-29 2020-06-24 0.060 1,918,386 -199,245 0.08% 114,384
2020-06-23 2020-06-19 0.054 2,117,631 -36,227 0.09% 114,573
2020-06-18 2020-06-16 0.055 2,153,858 +36,227 0.09% 118,911
2020-06-08 2020-06-04 0.061 2,117,631 +181,132 0.09% 128,602
2020-05-12 2020-05-08 0.056 1,936,499 +90,566 0.08% 109,049
2020-04-28 2020-04-24 0.055 1,845,933 -181,132 0.08% 101,911
2020-04-17 2020-04-15 0.063 2,027,065 +144,905 0.09% 127,578
2020-04-16 2020-04-14 0.065 1,882,160 +36,227 0.08% 122,615
2020-04-15 2020-04-09 0.060 1,845,933 -217,359 0.08% 110,064
2020-04-09 2020-04-07 0.057 2,063,292 +416,604 0.09% 118,467
2020-03-31 2020-03-27 0.063 1,646,688 -90,566 0.07% 103,638
2020-03-30 2020-03-26 0.066 1,737,254 -54,340 0.08% 115,093
2020-03-27 2020-03-25 0.066 1,791,594 -90,566 0.08% 118,693
2020-03-26 2020-03-24 0.066 1,882,160 -54,339 0.08% 124,693
2020-03-24 2020-03-20 0.067 1,936,499 +181,132 0.08% 130,431
2020-03-23 2020-03-19 0.066 1,755,367 -307,925 0.08% 116,293
2020-03-18 2020-03-16 0.070 2,063,292 -90,566 0.09% 143,528
2020-03-12 2020-03-10 0.083 2,153,858 -362,264 0.09% 178,366
2020-03-05 2020-03-03 0.088 2,516,122 -181,132 0.11% 222,257
2020-03-04 2020-03-02 0.089 2,697,254 -18,113 0.12% 241,236
2020-03-03 2020-02-28 0.093 2,715,367 +18,113 0.12% 251,850
2020-03-02 2020-02-27 0.088 2,697,254 -54,340 0.12% 238,257
2020-02-28 2020-02-26 0.092 2,751,594 +181,132 0.12% 252,172
2020-02-27 2020-02-25 0.088 2,570,462 -887,547 0.11% 227,057
2020-02-26 2020-02-24 0.094 3,458,009 +36,227 0.15% 324,549
2020-02-25 2020-02-21 0.095 3,421,782 -18,114 0.15% 324,927
2020-02-24 2020-02-20 0.097 3,439,896 +90,566 0.15% 334,243
2020-02-21 2020-02-19 0.093 3,349,330 -172,075 0.15% 310,650
2020-02-20 2020-02-18 0.106 3,521,405 -90,566 0.15% 373,269
2020-02-19 2020-02-17 0.114 3,611,971 +54,340 0.16% 410,786
2020-02-18 2020-02-14 0.106 3,557,631 +217,358 0.16% 377,109
2020-02-17 2020-02-13 0.138 3,340,273 +3,097,048 0.15% 461,027
2020-02-13 2020-02-11 0.077 243,225 -18,113 0.01% 18,799
2019-11-13 2019-11-11 0.092 261,338 -36,227 0.01% 23,951
2019-11-12 2019-11-08 0.095 297,565 -18,113 0.01% 28,256
2019-09-16 2019-09-12 0.095 315,678 +3,547 0.01% 29,964
2019-08-14 2019-08-12 0.128 312,131 -53,729 0.01% 40,085
2019-05-29 2019-05-27 0.143 365,860 +71,639 0.02% 52,296
2019-05-09 2019-05-07 0.151 294,221 +89,548 0.01% 44,356
2019-04-16 2019-04-12 0.159 204,673 +179,097 0.01% 32,456
2019-04-03 2019-04-01 0.164 25,576 -18,352 0.00% 4,198
2019-01-22 2019-01-18 0.190 43,928 +7,325 0.00% 8,339
2019-01-21 2019-01-17 0.189 36,603 -179,097 0.00% 6,908
2018-12-06 2018-12-04 0.190 215,700 +179,533 0.01% 40,955
2018-11-30 2018-11-28 0.200 36,167 -88,483 0.00% 7,235
2018-10-31 2018-10-29 0.192 124,650 +3,653 0.01% 23,949
2018-09-11 2018-09-07 0.222 120,997 +3,538 0.01% 26,905
2018-07-03 2018-06-28 0.239 117,459 -51,537 0.01% 28,033
2018-06-19 2018-06-14 0.281 168,996 -17,179 0.01% 47,416
2018-06-15 2018-06-13 0.281 186,175 -34,358 0.01% 52,236
2018-05-24 2018-05-21 0.272 220,533 +85,895 0.01% 60,079
2018-05-23 2018-05-18 0.270 134,638 +34,358 0.01% 36,365
2018-05-16 2018-05-14 0.275 100,280 -17,179 0.00% 27,552
2018-05-11 2018-05-09 0.285 117,459 -34,358 0.01% 33,503
2018-05-09 2018-05-07 0.277 151,817 -68,716 0.01% 42,066
2018-05-08 2018-05-04 0.248 220,533 +171,790 0.01% 54,687
2018-05-07 2018-05-03 0.246 48,743 -85,895 0.00% 11,974
2018-05-03 2018-04-30 0.244 134,638 -120,253 0.01% 32,917
2018-04-27 2018-04-25 0.207 254,891 -34,358 0.01% 52,821
2018-04-23 2018-04-19 0.198 289,249 +85,895 0.01% 57,247
2018-04-17 2018-04-13 0.204 203,354 -257,686 0.01% 41,431
2018-03-20 2018-03-16 0.210 461,040 -34,358 0.02% 96,614
2018-02-28 2018-02-26 0.185 495,398 -944,847 0.02% 91,703
2018-02-21 2018-02-15 0.186 1,440,245 -171,790 0.07% 268,280
2018-02-08 2018-02-06 0.201 1,612,035 +23,541 0.08% 324,677
2018-01-25 2018-01-23 0.190 1,588,494 -68,716 0.08% 301,442
2018-01-16 2018-01-12 0.203 1,657,210 -51,537 0.08% 335,705
2018-01-11 2018-01-09 0.184 1,708,747 +257,685 0.08% 314,316
2018-01-10 2018-01-08 0.184 1,451,062 +171,791 0.07% 266,916
2018-01-04 2018-01-02 0.186 1,279,271 +601,266 0.06% 238,294
2017-12-12 2017-12-08 0.191 678,005 +20,546 0.03% 129,427
2017-11-30 2017-11-28 0.190 657,459 +49,975 0.03% 124,716
2017-11-29 2017-11-27 0.194 607,484 +33,317 0.03% 118,153
2017-11-27 2017-11-23 0.192 574,167 -83,292 0.03% 110,294
2017-11-20 2017-11-16 0.198 657,459 +33,316 0.03% 130,241
2017-11-17 2017-11-15 0.200 624,143 -116,609 0.03% 125,140
2017-11-15 2017-11-13 0.199 740,752 -16,658 0.04% 147,630
2017-11-13 2017-11-09 0.197 757,410 -16,659 0.04% 149,132
2017-11-08 2017-11-06 0.208 774,069 -1,415,969 0.04% 160,776
2017-10-23 2017-10-19 0.192 2,190,038 -16,658 0.11% 420,694
2017-10-18 2017-10-16 0.194 2,206,696 -66,634 0.11% 429,193
2017-09-14 2017-09-12 0.199 2,273,330 +249,877 0.11% 453,070
2017-09-08 2017-09-06 0.184 2,023,453 +49,975 0.10% 371,689
2017-09-05 2017-09-01 0.188 1,973,478 +16,659 0.10% 371,986
2017-08-18 2017-08-16 0.198 1,956,819 -333,170 0.10% 387,641
2017-07-31 2017-07-27 0.199 2,289,989 -16,658 0.12% 456,391
2017-07-20 2017-07-18 0.205 2,306,647 +16,658 0.12% 473,557
2017-07-07 2017-07-05 0.198 2,289,989 -999,507 0.12% 453,641
2017-07-03 2017-06-29 0.210 3,289,496 +2,498,769 0.17% 691,134
2017-06-30 2017-06-28 0.203 790,727 +483,095 0.04% 160,438
2017-06-27 2017-06-23 0.217 307,632 -33,317 0.02% 66,851
2017-06-26 2017-06-22 0.216 340,949 -782,947 0.02% 73,681
2017-06-23 2017-06-21 0.214 1,123,896 -1,082,800 0.06% 240,182
2017-06-22 2017-06-20 0.213 2,206,696 -499,754 0.11% 468,933
2017-06-15 2017-06-13 0.217 2,706,450 +549,729 0.14% 588,131
2017-06-14 2017-06-12 0.216 2,156,721 +466,437 0.11% 466,081
2017-06-13 2017-06-09 0.214 1,690,284 -499,754 0.08% 361,223
2017-06-09 2017-06-07 0.214 2,190,038 -749,630 0.11% 468,023
2017-06-08 2017-06-06 0.217 2,939,668 -249,877 0.15% 638,810
2017-06-07 2017-06-05 0.217 3,189,545 -832,923 0.16% 693,110
2017-05-22 2017-05-18 0.217 4,022,468 +83,292 0.20% 874,110
2017-05-18 2017-05-16 0.217 3,939,176 +1,665,846 0.20% 856,011
2017-05-08 2017-05-04 0.216 2,273,330 -249,877 0.11% 491,281
2017-05-05 2017-05-02 0.228 2,523,207 -416,461 0.13% 575,575
2017-05-04 2017-04-28 0.222 2,939,668 +83,292 0.15% 652,928
2017-05-02 2017-04-27 0.226 2,856,376 -416,462 0.14% 644,716
2017-04-28 2017-04-26 0.227 3,272,838 -416,461 0.16% 742,645
2017-04-20 2017-04-18 0.217 3,689,299 -416,462 0.19% 801,711
2017-04-10 2017-04-06 0.234 4,105,761 -49,975 0.21% 961,221
2017-03-28 2017-03-24 0.249 4,155,736 -399,803 0.21% 1,032,793
2017-03-23 2017-03-21 0.234 4,555,539 -416,462 0.23% 1,066,521
2017-03-16 2017-03-14 0.228 4,972,001 -649,680 0.25% 1,134,175
2017-03-15 2017-03-13 0.221 5,621,681 +83,293 0.28% 1,241,879
2017-03-10 2017-03-08 0.223 5,538,388 +516,412 0.28% 1,236,777
2017-02-22 2017-02-20 0.222 5,021,976 -83,292 0.25% 1,115,428
2017-02-14 2017-02-10 0.223 5,105,268 +166,584 0.26% 1,140,057
2017-02-13 2017-02-09 0.223 4,938,684 -33,317 0.25% 1,102,857
2017-02-09 2017-02-07 0.225 4,972,001 -499,753 0.25% 1,116,267
2017-02-08 2017-02-06 0.231 5,471,754 -199,902 0.27% 1,261,313
2017-01-20 2017-01-18 0.227 5,671,656 -433,120 0.29% 1,286,965
2017-01-17 2017-01-13 0.227 6,104,776 -33,317 0.31% 1,385,245
2017-01-16 2017-01-12 0.221 6,138,093 -83,292 0.31% 1,355,959
2017-01-09 2017-01-05 0.226 6,221,385 +83,292 0.31% 1,404,236
2016-12-13 2016-12-09 0.233 6,138,093 -483,095 0.31% 1,431,110
2016-12-12 2016-12-08 0.229 6,621,188 +211,314 0.33% 1,519,110
2016-12-02 2016-11-30 0.236 6,409,874 +193,522 0.33% 1,510,375
2016-12-01 2016-11-29 0.233 6,216,352 +1,790,076 0.32% 1,449,356
2016-11-28 2016-11-24 0.231 4,426,276 +193,521 0.23% 1,021,017
2016-11-10 2016-11-08 0.251 4,232,755 +193,522 0.22% 1,060,367
2016-11-09 2016-11-07 0.255 4,039,233 -129,014 0.21% 1,031,924
2016-11-08 2016-11-04 0.265 4,168,247 -306,410 0.22% 1,106,239
2016-11-02 2016-10-31 0.268 4,474,657 -16,679 0.23% 1,198,658
2016-10-28 2016-10-26 0.275 4,491,336 +290,283 0.23% 1,236,546
2016-10-26 2016-10-24 0.282 4,201,053 +193,521 0.22% 1,182,676
2016-10-25 2016-10-20 0.296 4,007,532 -16,127 0.21% 1,187,836
2016-10-04 2016-09-30 0.335 4,023,659 +322,537 0.21% 1,347,307
2016-09-14 2016-09-12 0.329 3,701,122 +72,571 0.19% 1,217,275
2016-06-29 2016-06-27 0.354 3,628,551 -15,811 0.19% 1,285,207
2016-06-28 2016-06-24 0.342 3,644,362 -15,811 0.19% 1,244,707
2016-06-23 2016-06-21 0.342 3,660,173 -79,053 0.19% 1,250,107
2016-06-03 2016-06-01 0.311 3,739,226 -94,863 0.20% 1,163,586
2016-06-02 2016-05-31 0.316 3,834,089 -94,864 0.20% 1,212,506
2016-05-27 2016-05-25 0.323 3,928,953 +47,432 0.21% 1,267,356
2016-05-23 2016-05-19 0.304 3,881,521 -602,877 0.21% 1,178,406
2016-05-16 2016-05-12 0.316 4,484,398 -221,348 0.24% 1,418,162
2016-04-29 2016-04-27 0.367 4,705,746 -300,401 0.25% 1,726,268
2016-04-27 2016-04-25 0.361 5,006,147 -869,583 0.27% 1,804,805
2016-04-25 2016-04-21 0.367 5,875,730 -221,349 0.31% 2,155,468
2016-04-20 2016-04-18 0.361 6,097,079 -395,264 0.32% 2,198,105
2016-04-18 2016-04-14 0.367 6,492,343 -15,811 0.34% 2,381,668
2016-04-13 2016-04-11 0.361 6,508,154 -205,538 0.34% 2,346,305
2016-04-12 2016-04-08 0.361 6,713,692 -142,295 0.36% 2,420,405
2016-04-11 2016-04-07 0.367 6,855,987 -63,242 0.36% 2,515,068
2016-03-08 2016-03-04 0.367 6,919,229 -126,485 0.37% 2,538,268
2016-02-17 2016-02-15 0.367 7,045,714 -15,811 0.37% 2,584,668
2016-02-03 2016-02-01 0.342 7,061,525 -79,053 0.37% 2,411,815
2016-02-01 2016-01-28 0.342 7,140,578 -284,591 0.38% 2,438,815
2016-01-29 2016-01-27 0.342 7,425,169 -63,242 0.39% 2,536,015
2016-01-27 2016-01-25 0.342 7,488,411 -94,863 0.40% 2,557,615
2016-01-26 2016-01-22 0.342 7,583,274 -15,811 0.40% 2,590,015
2016-01-25 2016-01-21 0.335 7,599,085 +63,242 0.40% 2,547,352
2016-01-22 2016-01-20 0.335 7,535,843 -31,621 0.40% 2,526,152
2016-01-21 2016-01-19 0.354 7,567,464 -94,863 0.40% 2,680,342
2016-01-20 2016-01-18 0.354 7,662,327 -79,053 0.41% 2,713,942
2016-01-18 2016-01-14 0.354 7,741,380 +268,780 0.41% 2,741,942
2016-01-15 2016-01-13 0.361 7,472,600 -47,432 0.40% 2,694,005
2016-01-13 2016-01-11 0.361 7,520,032 +79,053 0.40% 2,711,105
2016-01-12 2016-01-08 0.386 7,440,979 -363,644 0.39% 2,870,858
2016-01-11 2016-01-07 0.386 7,804,623 +474,318 0.41% 3,011,158
2016-01-08 2016-01-06 0.417 7,330,305 -79,053 0.39% 3,059,974
2016-01-07 2016-01-05 0.424 7,409,358 +63,242 0.39% 3,139,837
2016-01-06 2016-01-04 0.417 7,346,116 +94,864 0.39% 3,066,574
2015-12-29 2015-12-24 0.462 7,251,252 +15,811 0.38% 3,348,017
2015-12-28 2015-12-22 0.455 7,235,441 +110,674 0.38% 3,294,953
2015-12-14 2015-12-10 0.491 7,124,767 +196,428 0.38% 3,498,458
2015-12-11 2015-12-09 0.510 6,928,339 -216,688 0.37% 3,536,296
2015-12-04 2015-12-02 0.549 7,145,027 -61,911 0.39% 3,923,876
2015-12-03 2015-12-01 0.543 7,206,938 -897,709 0.39% 3,911,312
2015-12-02 2015-11-30 0.530 8,104,647 -650,065 0.44% 4,293,786
2015-12-01 2015-11-27 0.575 8,754,712 +15,477 0.47% 5,034,129
2015-11-30 2015-11-26 0.588 8,739,235 -742,931 0.47% 5,138,156
2015-11-27 2015-11-25 0.556 9,482,166 -216,688 0.51% 5,268,639
2015-11-26 2015-11-24 0.543 9,698,854 -572,677 0.52% 5,263,712
2015-11-24 2015-11-20 0.543 10,271,531 -804,842 0.56% 5,574,513
2015-11-23 2015-11-19 0.549 11,076,373 +30,955 0.60% 6,082,876
2015-11-20 2015-11-18 0.549 11,045,418 +46,433 0.60% 6,065,876
2015-11-19 2015-11-17 0.549 10,998,985 +216,689 0.59% 6,040,376
2015-11-18 2015-11-16 0.523 10,782,296 +108,344 0.58% 5,642,723
2015-11-17 2015-11-13 0.530 10,673,952 +170,255 0.58% 5,654,986
2015-11-16 2015-11-12 0.517 10,503,697 -92,866 0.57% 5,429,060
2015-11-13 2015-11-11 0.517 10,596,563 +61,911 0.57% 5,477,059
2015-11-12 2015-11-10 0.510 10,534,652 +232,166 0.57% 5,376,996
2015-11-10 2015-11-06 0.530 10,302,486 -216,689 0.56% 5,458,186
2015-11-09 2015-11-05 0.517 10,519,175 -170,255 0.57% 5,437,060
2015-11-06 2015-11-04 0.510 10,689,430 -650,065 0.58% 5,455,996
2015-11-05 2015-11-03 0.452 11,339,495 +15,478 0.61% 5,128,427
2015-11-04 2015-11-02 0.472 11,324,017 -185,733 0.61% 5,340,917
2015-11-03 2015-10-30 0.472 11,509,750 -247,644 0.62% 5,428,517
2015-11-02 2015-10-29 0.465 11,757,394 -309,555 0.64% 5,469,354
2015-10-29 2015-10-27 0.446 12,066,949 -15,478 0.65% 5,379,464
2015-10-28 2015-10-26 0.452 12,082,427 -185,732 0.65% 5,464,427
2015-10-27 2015-10-23 0.459 12,268,159 -510,766 0.66% 5,627,690
2015-10-26 2015-10-22 0.459 12,778,925 -108,344 0.69% 5,861,990
2015-10-20 2015-10-16 0.459 12,887,269 -309,555 0.70% 5,911,690
2015-10-19 2015-10-15 0.452 13,196,824 -232,166 0.71% 5,968,427
2015-10-12 2015-10-08 0.426 13,428,990 +30,956 0.73% 5,726,374
2015-10-08 2015-10-06 0.426 13,398,034 -123,822 0.72% 5,713,174
2015-10-06 2015-10-02 0.420 13,521,856 -77,389 0.73% 5,678,611
2015-10-02 2015-09-29 0.394 13,599,245 -100,605 0.74% 5,359,658
2015-09-29 2015-09-24 0.401 13,699,850 +30,955 0.74% 5,487,821
2015-09-18 2015-09-16 0.426 13,668,895 -77,389 0.74% 5,828,674
2015-09-14 2015-09-10 0.413 13,746,284 -30,955 0.74% 5,684,048
2015-09-11 2015-09-09 0.413 13,777,239 -232,166 0.75% 5,696,848
2015-09-10 2015-09-08 0.401 14,009,405 -127,461 0.76% 5,611,821
2015-09-08 2015-09-04 0.404 14,136,866 +583,426 0.76% 5,716,108
2015-09-07 2015-09-02 0.398 13,553,440 -15,127 0.76% 5,388,869
2015-09-02 2015-08-31 0.404 13,568,567 -29,678 0.77% 5,486,322
2015-08-28 2015-08-26 0.404 13,598,245 +44,517 0.77% 5,498,322
2015-08-27 2015-08-25 0.398 13,553,728 -519,365 0.76% 5,388,983
2015-08-26 2015-08-24 0.418 14,073,093 -29,677 0.79% 5,880,000
2015-08-25 2015-08-21 0.445 14,102,770 -1,661,966 0.80% 6,272,554
2015-08-24 2015-08-20 0.465 15,764,736 +29,678 0.89% 7,330,470
2015-08-21 2015-08-19 0.465 15,735,058 -652,915 0.89% 7,316,670
2015-08-20 2015-08-18 0.492 16,387,973 -222,585 0.92% 8,062,025
2015-08-19 2015-08-17 0.492 16,610,558 -1,201,957 0.94% 8,171,525
2015-08-18 2015-08-14 0.512 17,812,515 +148,390 1.00% 9,122,941
2015-08-14 2015-08-12 0.512 17,664,125 -155,809 1.00% 9,046,941
2015-08-13 2015-08-11 0.526 17,819,934 -133,551 1.01% 9,366,919
2015-08-12 2015-08-10 0.532 17,953,485 -445,169 1.01% 9,558,107
2015-08-11 2015-08-07 0.526 18,398,654 +74,195 1.04% 9,671,118
2015-08-10 2015-08-06 0.532 18,324,459 +14,839 1.03% 9,755,607
2015-08-07 2015-08-05 0.526 18,309,620 +14,839 1.03% 9,624,318
2015-08-05 2015-08-03 0.526 18,294,781 +74,195 1.03% 9,616,518
2015-08-04 2015-07-31 0.532 18,220,586 -76,018 1.03% 9,700,307
2015-08-03 2015-07-30 0.532 18,296,604 +89,034 1.03% 9,740,778
2015-07-31 2015-07-29 0.539 18,207,570 +593,559 1.03% 9,816,079
2015-07-30 2015-07-28 0.539 17,614,011 -118,711 0.99% 9,496,079
2015-07-29 2015-07-27 0.532 17,732,722 +504,525 1.00% 9,440,577
2015-07-28 2015-07-24 0.566 17,228,197 -14,839 0.97% 9,752,482
2015-07-27 2015-07-23 0.566 17,243,036 +29,678 0.97% 9,760,882
2015-07-24 2015-07-22 0.580 17,213,358 +163,228 0.97% 9,976,084
2015-07-23 2015-07-21 0.553 17,050,130 -133,550 0.96% 9,421,881
2015-07-22 2015-07-20 0.539 17,183,680 +44,517 0.97% 9,264,078
2015-07-21 2015-07-17 0.553 17,139,163 -14,839 0.97% 9,471,080
2015-07-17 2015-07-15 0.546 17,154,002 -148,390 0.97% 9,363,679
2015-07-16 2015-07-14 0.559 17,302,392 -178,068 0.98% 9,677,881
2015-07-15 2015-07-13 0.559 17,480,460 +237,424 0.99% 9,777,481
2015-07-14 2015-07-10 0.559 17,243,036 +118,712 0.97% 9,644,681
2015-07-13 2015-07-09 0.519 17,124,324 +623,237 0.97% 8,885,875
2015-07-10 2015-07-08 0.458 16,501,087 -192,907 0.93% 7,561,666
2015-07-08 2015-07-06 0.566 16,693,994 +734,529 0.94% 9,450,082
2015-07-07 2015-07-03 0.566 15,959,465 +267,102 0.90% 9,034,282
2015-07-06 2015-07-02 0.580 15,692,363 +934,855 0.89% 9,094,584
2015-07-03 2015-06-30 0.620 14,757,508 +356,136 0.83% 9,149,490
2015-07-02 2015-06-29 0.613 14,401,372 +192,906 0.81% 8,831,639
2015-06-30 2015-06-26 0.633 14,208,466 -207,745 0.80% 9,000,592
2015-06-29 2015-06-25 0.647 14,416,211 +252,262 0.81% 9,326,494
2015-06-26 2015-06-24 0.640 14,163,949 +311,619 0.80% 9,067,843
2015-06-25 2015-06-23 0.667 13,852,330 -703,083 0.78% 9,241,747
2015-06-24 2015-06-22 0.701 14,555,413 -2,000,351 0.82% 10,201,262
2015-06-23 2015-06-19 0.539 16,555,764 +311,619 0.93% 8,925,556
2015-06-15 2015-06-11 0.539 16,244,145 +74,195 0.92% 8,757,555
2015-06-12 2015-06-10 0.519 16,169,950 -59,356 0.91% 8,390,647
2015-06-10 2015-06-08 0.559 16,229,306 +341,296 0.92% 9,077,664
2015-06-09 2015-06-05 0.559 15,888,010 -29,678 0.90% 8,886,764
2015-06-08 2015-06-04 0.566 15,917,688 -311,618 0.90% 9,010,633
2015-06-05 2015-06-03 0.559 16,229,306 +133,550 0.92% 9,077,664
2015-06-04 2015-06-02 0.580 16,095,756 -697,431 0.91% 9,328,373
2015-06-03 2015-06-01 0.546 16,793,187 -333,460 0.95% 9,166,725
2015-06-02 2015-05-29 0.539 17,126,647 +207,746 0.97% 9,233,331
2015-06-01 2015-05-28 0.532 16,918,901 -222,585 0.95% 9,007,314
2015-05-29 2015-05-27 0.532 17,141,486 -341,296 0.97% 9,125,814
2015-05-26 2015-05-21 0.532 17,482,782 +148,390 0.99% 9,307,514
2015-05-22 2015-05-20 0.519 17,334,392 +59,355 0.98% 8,994,880
2015-05-21 2015-05-19 0.519 17,275,037 -14,838 0.97% 8,964,081
2015-05-20 2015-05-18 0.526 17,289,875 -29,678 0.98% 9,088,297
2015-05-19 2015-05-15 0.512 17,319,553 -163,229 0.98% 8,870,464
2015-05-18 2015-05-14 0.526 17,482,782 +148,390 0.99% 9,189,697
2015-05-15 2015-05-13 0.553 17,334,392 -252,263 0.98% 9,578,963
2015-05-14 2015-05-12 0.553 17,586,655 -254,977 0.99% 9,718,364
2015-05-13 2015-05-11 0.499 17,841,632 +74,195 1.01% 8,897,384
2015-05-12 2015-05-08 0.472 17,767,437 -296,779 1.00% 8,381,444
2015-05-11 2015-05-07 0.472 18,064,216 -593,559 1.02% 8,521,444
2015-05-08 2015-05-06 0.465 18,657,775 -103,873 1.05% 8,675,709
2015-05-06 2015-05-04 0.478 18,761,648 -89,034 1.06% 8,976,879
2015-05-05 2015-04-30 0.478 18,850,682 -370,975 1.06% 9,019,479
2015-05-04 2015-04-29 0.465 19,221,657 +192,907 1.08% 8,937,910
2015-04-30 2015-04-28 0.478 19,028,750 +59,356 1.07% 9,104,679
2015-04-29 2015-04-27 0.492 18,969,394 -281,940 1.07% 9,331,949
2015-04-28 2015-04-24 0.478 19,251,334 +37,097 1.09% 9,211,179
2015-04-27 2015-04-23 0.418 19,214,237 +74,195 1.08% 8,028,065
2015-04-24 2015-04-22 0.418 19,140,042 -29,678 1.08% 7,997,065
2015-04-22 2015-04-20 0.398 19,169,720 -29,678 1.08% 7,621,910
2015-04-20 2015-04-16 0.418 19,199,398 +237,424 1.08% 8,021,865
2015-04-16 2015-04-14 0.418 18,961,974 +267,101 1.07% 7,922,665
2015-04-15 2015-04-13 0.404 18,694,873 -29,678 1.05% 7,559,095
2015-04-13 2015-04-09 0.418 18,724,551 -549,042 1.06% 7,823,465
2015-04-01 2015-03-30 0.377 19,273,593 +29,678 1.09% 7,273,556
2015-03-31 2015-03-27 0.391 19,243,915 -44,517 1.09% 7,521,725
2015-03-30 2015-03-26 0.391 19,288,432 -29,678 1.09% 7,539,125
2015-03-19 2015-03-17 0.404 19,318,110 -712,271 1.09% 7,811,095
2015-03-13 2015-03-11 0.404 20,030,381 -74,195 1.13% 8,099,095
2015-03-12 2015-03-10 0.404 20,104,576 -44,517 1.13% 8,129,095
2015-03-11 2015-03-09 0.418 20,149,093 -29,677 1.14% 8,418,665
2015-03-02 2015-02-26 0.431 20,178,770 -14,839 1.14% 8,703,035
2015-02-27 2015-02-25 0.425 20,193,609 -103,873 1.14% 8,573,350
2015-02-12 2015-02-10 0.411 20,297,482 -59,356 1.15% 8,343,880
2015-02-10 2015-02-06 0.418 20,356,838 +14,839 1.15% 8,505,465
2015-02-09 2015-02-05 0.418 20,341,999 -29,678 1.15% 8,499,265
2015-02-02 2015-01-29 0.431 20,371,677 -267,102 1.15% 8,786,235
2015-01-28 2015-01-26 0.411 20,638,779 +14,839 1.17% 8,484,180
2015-01-26 2015-01-22 0.425 20,623,940 -148,390 1.17% 8,756,050
2015-01-23 2015-01-21 0.411 20,772,330 -14,839 1.17% 8,539,080
2015-01-22 2015-01-20 0.411 20,787,169 +29,678 1.17% 8,545,180
2015-01-14 2015-01-12 0.431 20,757,491 +148,390 1.17% 8,952,635
2015-01-13 2015-01-09 0.431 20,609,101 +771,627 1.16% 8,888,635
2015-01-08 2015-01-06 0.452 19,837,474 -44,517 1.12% 8,956,890
2015-01-05 2014-12-31 0.445 19,881,991 +59,356 1.12% 8,843,005
2015-01-02 2014-12-29 0.445 19,822,635 +133,551 1.12% 8,816,605
2014-12-30 2014-12-24 0.445 19,689,084 -29,678 1.11% 8,757,205
2014-12-23 2014-12-19 0.445 19,718,762 +59,356 1.12% 8,770,405
2014-12-22 2014-12-18 0.445 19,659,406 -741,949 1.11% 8,744,005
2014-12-19 2014-12-17 0.452 20,401,355 +74,195 1.15% 9,211,490
2014-12-18 2014-12-16 0.458 20,327,160 -370,975 1.15% 9,314,974
2014-12-15 2014-12-11 0.481 20,698,135 +428,505 1.17% 9,963,209
2014-12-12 2014-12-10 0.474 20,269,630 +29,085 1.17% 9,617,560
2014-12-11 2014-12-09 0.474 20,240,545 -87,254 1.17% 9,603,759
2014-12-10 2014-12-08 0.468 20,327,799 -72,711 1.17% 9,505,375
2014-12-09 2014-12-05 0.474 20,400,510 -45,407 1.18% 9,679,660
2014-12-05 2014-12-03 0.481 20,445,917 +29,085 1.18% 9,841,802
2014-12-04 2014-12-02 0.488 20,416,832 -29,085 1.18% 9,968,198
2014-12-03 2014-12-01 0.495 20,445,917 +116,338 1.18% 10,122,996
2014-12-02 2014-11-28 0.502 20,329,579 -29,085 1.17% 10,205,193
2014-12-01 2014-11-27 0.509 20,358,664 -159,964 1.18% 10,359,790
2014-11-28 2014-11-26 0.516 20,518,628 +261,760 1.18% 10,582,287
2014-11-27 2014-11-25 0.502 20,256,868 +203,590 1.17% 10,168,693
2014-11-26 2014-11-24 0.509 20,053,278 +625,315 1.16% 10,204,390
2014-11-25 2014-11-21 0.523 19,427,963 -119,764 1.12% 10,153,385
2014-11-24 2014-11-20 0.454 19,547,727 -72,711 1.13% 8,871,768
2014-11-21 2014-11-19 0.447 19,620,438 +58,168 1.13% 8,769,847
2014-11-20 2014-11-18 0.433 19,562,270 +58,169 1.13% 8,474,806
2014-11-19 2014-11-17 0.433 19,504,101 +116,338 1.13% 8,449,606
2014-11-18 2014-11-14 0.447 19,387,763 -712,568 1.12% 8,665,847
2014-11-17 2014-11-13 0.454 20,100,331 -232,675 1.16% 9,122,568
2014-11-13 2014-11-11 0.433 20,333,006 -48,665 1.17% 8,808,706
2014-11-12 2014-11-10 0.440 20,381,671 -14,542 1.18% 8,969,944
2014-11-11 2014-11-07 0.440 20,396,213 +319,928 1.18% 8,976,344
2014-11-10 2014-11-06 0.447 20,076,285 +523,519 1.16% 8,973,599
2014-11-07 2014-11-05 0.468 19,552,766 +494,435 1.13% 9,142,966
2014-11-06 2014-11-04 0.447 19,058,331 +94,524 1.10% 8,518,599
2014-10-23 2014-10-21 0.351 18,963,807 +599,963 1.09% 6,650,674
2014-10-20 2014-10-16 0.378 18,363,844 -101,795 1.09% 6,945,384
2014-10-17 2014-10-15 0.371 18,465,639 -29,084 1.10% 6,856,904
2014-10-14 2014-10-10 0.358 18,494,723 +72,711 1.10% 6,613,345
2014-10-07 2014-10-03 0.351 18,422,012 -72,711 1.09% 6,460,665
2014-10-06 2014-09-30 0.351 18,494,723 -14,543 1.10% 6,486,165
2014-09-23 2014-09-19 0.371 18,509,266 -72,711 1.10% 6,873,104
2014-09-22 2014-09-18 0.378 18,581,977 -14,542 1.10% 7,027,884
2014-09-10 2014-09-05 0.399 18,596,519 +14,542 1.10% 7,417,023
2014-09-04 2014-09-02 0.411 18,581,977 +566,908 1.10% 7,644,443
2014-09-02 2014-08-29 0.404 18,015,069 -35,246 1.10% 7,283,443
2014-09-01 2014-08-28 0.418 18,050,315 -42,296 1.11% 7,553,753
2014-08-08 2014-08-06 0.411 18,092,611 -14,098 1.11% 7,443,123
2014-07-28 2014-07-24 0.397 18,106,709 +14,098 1.11% 7,192,063
2014-07-09 2014-07-07 0.404 18,092,611 -42,295 1.11% 7,314,793
2014-07-03 2014-06-30 0.411 18,134,906 +239,675 1.11% 7,460,523
2014-07-02 2014-06-27 0.411 17,895,231 +14,098 1.10% 7,361,923
2014-06-30 2014-06-26 0.418 17,881,133 -14,098 1.09% 7,482,953
2014-06-23 2014-06-19 0.397 17,895,231 -14,099 1.10% 7,108,063
2014-06-16 2014-06-12 0.411 17,909,330 +14,099 1.10% 7,367,723
2014-06-10 2014-06-06 0.355 17,895,231 +14,098 1.10% 6,346,485
2014-05-30 2014-05-28 0.362 17,881,133 -211,478 1.09% 6,468,315
2014-05-29 2014-05-27 0.362 18,092,611 +14,099 1.11% 6,544,815
2014-04-17 2014-04-15 0.418 18,078,512 -169,183 1.11% 7,565,553
2014-04-16 2014-04-14 0.426 18,247,695 -183,281 1.12% 7,765,782
2014-04-02 2014-03-31 0.447 18,430,976 -28,197 1.13% 8,235,972
2014-03-28 2014-03-26 0.454 18,459,173 -140,985 1.13% 8,379,501
2014-03-26 2014-03-24 0.447 18,600,158 +140,985 1.14% 8,311,571
2014-03-24 2014-03-20 0.433 18,459,173 +56,394 1.13% 7,986,712
2014-03-21 2014-03-19 0.447 18,402,779 +1,409,854 1.13% 8,223,372
2014-03-19 2014-03-17 0.461 16,992,925 -112,788 1.04% 7,834,431
2014-03-17 2014-03-13 0.461 17,105,713 +28,197 1.05% 7,886,431
2014-03-14 2014-03-12 0.482 17,077,516 +56,394 1.05% 8,236,820
2014-03-13 2014-03-11 0.489 17,021,122 -155,084 1.04% 8,330,350
2014-03-12 2014-03-10 0.497 17,176,206 +28,197 1.05% 8,528,079
2014-03-10 2014-03-06 0.497 17,148,009 -28,197 1.05% 8,514,079
2014-03-07 2014-03-05 0.511 17,176,206 -197,379 1.05% 8,771,739
2014-03-06 2014-03-04 0.504 17,373,585 -28,197 1.07% 8,749,309
2014-03-04 2014-02-28 0.518 17,401,782 -169,183 1.07% 9,010,368
2014-02-26 2014-02-24 0.511 17,570,965 -70,493 1.08% 8,973,339
2014-02-25 2014-02-21 0.511 17,641,458 -140,985 1.08% 9,009,339
2014-02-24 2014-02-20 0.518 17,782,443 +82,865 1.09% 9,207,469
2014-02-21 2014-02-19 0.511 17,699,578 -70,493 1.09% 9,039,020
2014-02-20 2014-02-18 0.511 17,770,071 -70,492 1.09% 9,075,021
2014-02-19 2014-02-17 0.532 17,840,563 -183,281 1.09% 9,490,646
2014-02-18 2014-02-14 0.532 18,023,844 -283,283 1.11% 9,588,146
2014-02-17 2014-02-13 0.504 18,307,127 -56,394 1.12% 9,219,439
2014-02-14 2014-02-12 0.504 18,363,521 -56,394 1.13% 9,247,839
2014-02-13 2014-02-11 0.511 18,419,915 -169,183 1.13% 9,406,890
2014-02-12 2014-02-10 0.497 18,589,098 -14,098 1.14% 9,229,588
2014-02-11 2014-02-07 0.518 18,603,196 -704,927 1.14% 9,632,441
2014-02-07 2014-02-05 0.504 19,308,123 -14,099 1.18% 9,723,539
2014-02-06 2014-02-04 0.497 19,322,222 +84,592 1.19% 9,593,588
2014-02-05 2014-01-30 0.489 19,237,630 -28,198 1.18% 9,415,136
2014-02-04 2014-01-28 0.489 19,265,828 -56,394 1.18% 9,428,937
2014-01-29 2014-01-27 0.504 19,322,222 -281,970 1.19% 9,730,639
2014-01-28 2014-01-24 0.511 19,604,192 -1,156,080 1.20% 10,011,690
2014-01-27 2014-01-23 0.553 20,760,272 +169,182 1.27% 11,485,598
2014-01-24 2014-01-22 0.468 20,591,090 -140,985 1.26% 9,639,383
2014-01-23 2014-01-21 0.461 20,732,075 +70,492 1.27% 9,558,331
2014-01-17 2014-01-15 0.468 20,661,583 -70,492 1.27% 9,672,383
2014-01-16 2014-01-14 0.475 20,732,075 -118,315 1.27% 9,852,434
2014-01-14 2014-01-10 0.475 20,850,390 -28,197 1.28% 9,908,660
2014-01-13 2014-01-09 0.468 20,878,587 -98,689 1.28% 9,773,970
2014-01-10 2014-01-08 0.482 20,977,276 -986,898 1.29% 10,117,750
2014-01-09 2014-01-07 0.482 21,964,174 +37,006 1.35% 10,593,751
2014-01-08 2014-01-06 0.489 21,927,168 -239,675 1.35% 10,731,430
2014-01-07 2014-01-03 0.504 22,166,843 -14,099 1.36% 11,163,186
2014-01-06 2014-01-02 0.518 22,180,942 -98,690 1.36% 11,484,942
2014-01-03 2013-12-31 0.525 22,279,632 -70,492 1.37% 11,694,070
2014-01-02 2013-12-27 0.532 22,350,124 +267,872 1.37% 11,889,598
2013-12-30 2013-12-24 0.539 22,082,252 -676,730 1.36% 11,903,726
2013-12-27 2013-12-20 0.489 22,758,982 +281,971 1.40% 11,138,530
2013-12-23 2013-12-19 0.525 22,477,011 -324,266 1.38% 11,797,670
2013-12-20 2013-12-18 0.553 22,801,277 +422,956 1.40% 12,614,781
2013-12-19 2013-12-17 0.475 22,378,321 +267,872 1.38% 10,634,774
2013-12-18 2013-12-16 0.489 22,110,449 +197,379 1.36% 10,821,130
2013-12-17 2013-12-13 0.475 21,913,070 -140,985 1.35% 10,416,065
2013-12-16 2013-12-12 0.447 22,054,055 +264,728 1.36% 9,847,742
2013-12-13 2013-12-11 0.447 21,789,327 -124,965 1.36% 9,729,534
2013-12-12 2013-12-10 0.454 21,914,292 +124,965 1.37% 9,943,162
2013-12-11 2013-12-09 0.454 21,789,327 +69,424 1.36% 9,886,462
2013-12-10 2013-12-06 0.439 21,719,903 +124,965 1.36% 9,542,106
2013-12-09 2013-12-05 0.447 21,594,938 +860,865 1.35% 9,642,734
2013-12-06 2013-12-04 0.461 20,734,073 +126,841 1.30% 9,556,990
2013-12-05 2013-12-03 0.483 20,607,232 -1,550,772 1.29% 9,943,768
2013-12-04 2013-12-02 0.454 22,158,004 -277,845 1.38% 10,053,742
2013-12-03 2013-11-29 0.497 22,435,849 -3,174,481 1.40% 11,149,314
2013-12-02 2013-11-28 0.382 25,610,330 -166,619 1.60% 9,775,694
2013-11-11 2013-11-07 0.323 25,776,949 -27,769 1.61% 8,316,988
2013-11-01 2013-10-30 0.328 25,804,718 -27,770 1.61% 8,474,625
2013-10-31 2013-10-29 0.327 25,832,488 -69,425 1.61% 8,446,536
2013-10-28 2013-10-24 0.331 25,901,913 +138,849 1.62% 8,581,164
2013-10-25 2013-10-23 0.331 25,763,064 +27,770 1.61% 8,535,164
2013-10-24 2013-10-22 0.343 25,735,294 +69,425 1.61% 8,822,519
2013-10-23 2013-10-21 0.338 25,665,869 +759,359 1.60% 8,687,811
2013-10-10 2013-10-08 0.323 24,906,510 -694,246 1.62% 8,036,139
2013-10-03 2013-09-30 0.301 25,600,756 -69,424 1.66% 7,707,004
2013-09-19 2013-09-17 0.288 25,670,180 -13,885 1.66% 7,395,124
2013-09-12 2013-09-10 0.307 25,684,065 -138,850 1.67% 7,880,067
2013-09-05 2013-09-03 0.332 25,822,915 +1,046,875 1.67% 8,567,566
2013-08-27 2013-08-23 0.324 24,776,040 -66,610 1.67% 8,034,254
2013-08-19 2013-08-15 0.323 24,842,650 -66,610 1.68% 8,018,558
2013-08-15 2013-08-12 0.323 24,909,260 -133,220 1.68% 8,040,058
2013-08-09 2013-08-07 0.317 25,042,480 -66,610 1.69% 7,932,676
2013-07-22 2013-07-18 0.317 25,109,090 +106,576 1.70% 7,953,776
2013-07-02 2013-06-27 0.323 25,002,514 +66,610 1.69% 8,070,158
2013-06-13 2013-06-10 0.348 24,935,904 +66,610 1.69% 8,685,064
2013-06-06 2013-06-04 0.365 24,869,294 -13,322 1.68% 9,072,555
2013-05-30 2013-05-28 0.354 24,882,616 -66,610 1.68% 8,815,926
2013-05-20 2013-05-15 0.353 24,949,226 -53,288 1.69% 8,802,070
2013-05-09 2013-05-07 0.354 25,002,514 -386,484 1.69% 8,858,406
2013-04-30 2013-04-26 0.356 25,388,998 -333,050 1.72% 9,033,453
2013-04-25 2013-04-23 0.354 25,722,048 -93,255 1.74% 9,113,337
2013-04-17 2013-04-15 0.342 25,815,303 +93,255 1.75% 8,836,331
2013-04-11 2013-04-09 0.341 25,722,048 -106,577 1.74% 8,765,795
2013-04-08 2013-04-03 0.344 25,828,625 +26,645 1.75% 8,879,667
2013-03-19 2013-03-15 0.348 25,801,980 -119,899 1.74% 8,986,714
2013-03-12 2013-03-08 0.363 25,921,879 -39,966 1.75% 9,417,633
2013-03-05 2013-03-01 0.362 25,961,845 +39,966 1.76% 9,393,177
2013-02-26 2013-02-22 0.357 25,921,879 -26,644 1.75% 9,261,969
2013-02-25 2013-02-21 0.359 25,948,523 -79,932 1.75% 9,310,445
2013-02-15 2013-02-08 0.345 26,028,455 +39,966 1.76% 8,987,443
2013-02-07 2013-02-05 0.353 25,988,489 -348,042 1.76% 9,168,722
2013-02-06 2013-02-04 0.363 26,336,531 -199,830 1.78% 9,568,279
2013-01-31 2013-01-29 0.359 26,536,361 -106,576 1.79% 9,521,364
2013-01-29 2013-01-25 0.345 26,642,937 +66,610 1.80% 9,199,619
2013-01-28 2013-01-24 0.339 26,576,327 -26,644 1.80% 9,017,026
2013-01-22 2013-01-18 0.342 26,602,971 +213,152 1.80% 9,105,942
2013-01-21 2013-01-17 0.336 26,389,819 +333,051 1.79% 8,874,509
2013-01-17 2013-01-15 0.341 26,056,768 +746,033 1.76% 8,879,864
2013-01-10 2013-01-08 0.323 25,310,735 -106,576 1.71% 8,169,644
2013-01-09 2013-01-07 0.324 25,417,311 -53,288 1.72% 8,242,202
2013-01-08 2013-01-04 0.308 25,470,599 +93,254 1.72% 7,838,860
2012-12-20 2012-12-18 0.306 25,377,345 -732,711 1.72% 7,772,062
2012-12-17 2012-12-13 0.311 26,110,056 +636,830 1.77% 8,116,017
2012-12-13 2012-12-11 0.306 25,473,226 -129,971 1.77% 7,800,470
2012-12-04 2012-11-30 0.303 25,603,197 -64,985 1.78% 7,761,474
2012-11-29 2012-11-27 0.308 25,668,182 +51,988 1.78% 7,899,669
2012-11-28 2012-11-26 0.308 25,616,194 +168,963 1.78% 7,883,669
2012-11-21 2012-11-19 0.303 25,447,231 -168,963 1.76% 7,714,193
2012-11-14 2012-11-12 0.295 25,616,194 +25,995 1.78% 7,568,322
2012-11-12 2012-11-08 0.302 25,590,199 +64,985 1.77% 7,718,155
2012-11-01 2012-10-30 0.306 25,525,214 -12,997 1.77% 7,816,390
2012-10-30 2012-10-26 0.306 25,538,211 -77,983 1.77% 7,820,370
2012-10-26 2012-10-24 0.308 25,616,194 +168,963 1.78% 7,883,669
2012-10-15 2012-10-11 0.292 25,447,231 +203,251 1.76% 7,440,085
2012-10-12 2012-10-10 0.294 25,243,980 -12,997 1.75% 7,419,506
2012-10-09 2012-10-05 0.295 25,256,977 -38,991 1.75% 7,462,191
2012-09-27 2012-09-25 0.300 25,295,968 -12,997 1.75% 7,590,488
2012-09-26 2012-09-24 0.300 25,308,965 -12,997 1.75% 7,594,388
2012-09-24 2012-09-20 0.295 25,321,962 -64,986 1.76% 7,481,391
2012-09-10 2012-09-06 0.317 25,386,948 +1,142,413 1.76% 8,058,554
2012-09-07 2012-09-05 0.319 24,244,535 -229,626 1.76% 7,734,984
2012-09-04 2012-08-31 0.340 24,474,161 +37,237 1.78% 8,320,907
2012-08-31 2012-08-29 0.329 24,436,924 +111,710 1.77% 8,032,618
2012-08-14 2012-08-10 0.306 24,325,214 -136,535 1.77% 7,447,160
2012-08-03 2012-08-01 0.309 24,461,749 -62,061 1.78% 7,567,791
2012-07-26 2012-07-24 0.311 24,523,810 -99,298 1.78% 7,626,507
2012-07-25 2012-07-23 0.306 24,623,108 -124,122 1.79% 7,538,360
2012-07-24 2012-07-20 0.314 24,747,230 -124,122 1.80% 7,775,738
2012-07-23 2012-07-19 0.314 24,871,352 -186,184 1.81% 7,814,738
2012-07-20 2012-07-18 0.317 25,057,536 -12,412 1.82% 7,953,989
2012-07-19 2012-07-17 0.308 25,069,948 -24,824 1.82% 7,715,555
2012-07-11 2012-07-09 0.303 25,094,772 +62,061 1.82% 7,601,889
2012-07-03 2012-06-28 0.305 25,032,711 -12,412 1.82% 7,623,424
2012-06-27 2012-06-25 0.309 25,045,123 -37,237 1.82% 7,748,271
2012-06-25 2012-06-21 0.306 25,082,360 +24,824 1.82% 7,678,960
2012-06-15 2012-06-13 0.305 25,057,536 +74,474 1.82% 7,630,984
2012-06-14 2012-06-12 0.290 24,983,062 -41,160 1.81% 7,246,004
2012-06-11 2012-06-07 0.282 25,024,222 +62,061 1.82% 7,056,332
2012-06-06 2012-06-04 0.271 24,962,161 -335,130 1.81% 6,757,279
2012-05-30 2012-05-28 0.272 25,297,291 +1,241,222 1.84% 6,888,761
2012-05-29 2012-05-25 0.271 24,056,069 +359,954 1.75% 6,511,999
2012-05-28 2012-05-24 0.279 23,696,115 +186,184 1.72% 6,605,469
2012-05-24 2012-05-22 0.280 23,509,931 -24,825 1.71% 6,591,451
2012-05-23 2012-05-21 0.279 23,534,756 -24,824 1.71% 6,560,489
2012-05-22 2012-05-18 0.277 23,559,580 +49,649 1.71% 6,529,447
2012-05-21 2012-05-17 0.295 23,509,931 -74,474 1.71% 6,932,388
2012-05-18 2012-05-16 0.298 23,584,405 -37,236 1.71% 7,030,352
2012-05-16 2012-05-14 0.317 23,621,641 +62,061 1.72% 7,498,194
2012-05-14 2012-05-10 0.322 23,559,580 +49,649 1.71% 7,592,380
2012-05-10 2012-05-08 0.325 23,509,931 -62,061 1.71% 7,652,144
2012-05-09 2012-05-07 0.325 23,571,992 -383,468 1.71% 7,672,344
2012-05-04 2012-05-02 0.348 23,955,460 -62,062 1.74% 8,337,554
2012-04-27 2012-04-25 0.346 24,017,522 -124,122 1.74% 8,320,455
2012-04-20 2012-04-18 0.342 24,141,644 +62,061 1.75% 8,246,755
2012-04-05 2012-04-02 0.346 24,079,583 +99,298 1.75% 8,341,955
2012-03-29 2012-03-27 0.371 23,980,285 +99,298 1.74% 8,887,151
2012-03-22 2012-03-20 0.371 23,880,987 +62,061 1.73% 8,850,351
2012-03-21 2012-03-19 0.369 23,818,926 -12,412 1.73% 8,788,971
2012-03-20 2012-03-16 0.377 23,831,338 +99,298 1.73% 8,985,550
2012-03-14 2012-03-12 0.400 23,732,040 -62,062 1.72% 9,483,467
2012-03-07 2012-03-05 0.387 23,794,102 +62,062 1.73% 9,201,549
2012-03-05 2012-03-01 0.395 23,732,040 -62,062 1.72% 9,368,748
2012-03-02 2012-02-29 0.403 23,794,102 +62,062 1.73% 9,584,947
2012-03-01 2012-02-28 0.403 23,732,040 +446,840 1.72% 9,559,947
2012-02-29 2012-02-27 0.400 23,285,200 +62,061 1.69% 9,304,907
2012-02-28 2012-02-24 0.403 23,223,139 -49,649 1.69% 9,354,947
2012-02-27 2012-02-23 0.401 23,272,788 +24,824 1.69% 9,337,447
2012-02-24 2012-02-22 0.401 23,247,964 +49,649 1.69% 9,327,487
2012-02-22 2012-02-20 0.403 23,198,315 -24,824 1.68% 9,344,947
2012-02-21 2012-02-17 0.403 23,223,139 +111,710 1.69% 9,354,947
2012-02-17 2012-02-15 0.403 23,111,429 -136,535 1.68% 9,309,947
2012-02-15 2012-02-13 0.400 23,247,964 +37,237 1.69% 9,290,028
2012-02-14 2012-02-10 0.395 23,210,727 -86,886 1.69% 9,162,948
2012-02-09 2012-02-07 0.379 23,297,613 +241,553 1.69% 8,821,850
2012-02-08 2012-02-06 0.379 23,056,060 -74,474 1.72% 8,730,384
2012-02-07 2012-02-03 0.380 23,130,534 +124,123 1.72% 8,795,855
2012-02-03 2012-02-01 0.374 23,006,411 +62,061 1.71% 8,600,372
2012-02-02 2012-01-31 0.371 22,944,350 +74,473 1.71% 8,503,231
2012-02-01 2012-01-30 0.372 22,869,877 -24,824 1.70% 8,512,482
2012-01-31 2012-01-27 0.382 22,894,701 -37,237 1.70% 8,743,065
2012-01-30 2012-01-26 0.375 22,931,938 +24,824 1.71% 8,609,483
2012-01-27 2012-01-20 0.377 22,907,114 -12,412 1.71% 8,637,074
2012-01-26 2012-01-19 0.385 22,919,526 -49,649 1.71% 8,826,407
2012-01-19 2012-01-17 0.364 22,969,175 -86,885 1.71% 8,364,389
2012-01-18 2012-01-16 0.356 23,056,060 +37,236 1.72% 8,210,276
2012-01-16 2012-01-12 0.359 23,018,824 -273,068 1.71% 8,271,198
2012-01-13 2012-01-11 0.345 23,291,892 +74,473 1.73% 8,031,542
2012-01-12 2012-01-10 0.353 23,217,419 -248,245 1.73% 8,192,915
2012-01-10 2012-01-06 0.351 23,465,664 -260,656 1.75% 8,242,705
2012-01-09 2012-01-05 0.363 23,726,320 -211,008 1.77% 8,601,878
2012-01-06 2012-01-04 0.367 23,937,328 -173,771 1.78% 8,794,090
2012-01-05 2012-01-03 0.363 24,111,099 +844,031 1.79% 8,741,378
2012-01-04 2011-12-30 0.366 23,267,068 -297,893 1.73% 8,510,360
2011-12-30 2011-12-28 0.369 23,564,961 -49,649 1.75% 8,695,261
2011-12-29 2011-12-23 0.363 23,614,610 -24,825 1.76% 8,561,378
2011-12-22 2011-12-20 0.340 23,639,435 -62,061 1.76% 8,037,111
2011-12-20 2011-12-16 0.374 23,701,496 -12,412 1.76% 8,866,462
2011-12-19 2011-12-15 0.361 23,713,908 +895,392 1.77% 8,557,084
2011-12-15 2011-12-13 0.381 22,818,516 -132,910 1.74% 8,687,231
2011-12-14 2011-12-12 0.374 22,951,426 +36,248 1.75% 8,585,869
2011-12-09 2011-12-07 0.374 22,915,178 -36,248 1.75% 8,572,309
2011-12-08 2011-12-06 0.374 22,951,426 -507,473 1.75% 8,585,869
2011-12-07 2011-12-05 0.379 23,458,899 -181,240 1.79% 8,892,201
2011-12-06 2011-12-02 0.387 23,640,139 +47,824 1.81% 9,156,554
2011-12-05 2011-12-01 0.386 23,592,315 -48,331 1.80% 9,098,978
2011-12-02 2011-11-30 0.391 23,640,646 -24,166 1.81% 9,235,013
2011-12-01 2011-11-29 0.455 23,664,812 +157,075 1.81% 10,772,138
2011-11-30 2011-11-28 0.455 23,507,737 -12,082 1.80% 10,700,638
2011-11-29 2011-11-25 0.430 23,519,819 -60,414 1.80% 10,122,167
2011-11-28 2011-11-24 0.422 23,580,233 +60,414 1.80% 9,953,010
2011-11-25 2011-11-23 0.422 23,519,819 +229,571 1.80% 9,927,509
2011-11-24 2011-11-22 0.455 23,290,248 +36,248 1.78% 10,601,638
2011-11-23 2011-11-21 0.488 23,254,000 +60,414 1.78% 11,354,966
2011-11-22 2011-11-18 0.497 23,193,586 +990,781 1.77% 11,517,423
2011-11-21 2011-11-17 0.472 22,202,805 -144,993 1.70% 10,474,152
2011-11-18 2011-11-16 0.412 22,347,798 +120,827 1.71% 9,210,861
2011-11-17 2011-11-15 0.414 22,226,971 +24,166 1.70% 9,197,853
2011-11-16 2011-11-14 0.409 22,202,805 +96,661 1.70% 9,077,598
2011-11-15 2011-11-11 0.407 22,106,144 +60,414 1.69% 9,001,487
2011-11-14 2011-11-10 0.397 22,045,730 -132,910 1.69% 8,757,938
2011-11-11 2011-11-09 0.412 22,178,640 -60,413 1.70% 9,141,141
2011-11-10 2011-11-08 0.406 22,239,053 -181,241 1.70% 9,018,795
2011-11-08 2011-11-04 0.407 22,420,294 +374,564 1.71% 9,129,407
2011-11-07 2011-11-03 0.391 22,045,730 +72,496 1.69% 8,611,973
2011-11-04 2011-11-02 0.409 21,973,234 -12,083 1.68% 8,983,738
2011-11-02 2011-10-31 0.407 21,985,317 -60,413 1.68% 8,952,287
2011-11-01 2011-10-28 0.407 22,045,730 +12,082 1.69% 8,976,887
2011-10-31 2011-10-27 0.422 22,033,648 +362,481 1.68% 9,300,210
2011-10-26 2011-10-24 0.394 21,671,167 +60,414 1.66% 8,537,396
2011-10-25 2011-10-21 0.381 21,610,753 -60,414 1.65% 8,227,424
2011-10-24 2011-10-20 0.384 21,671,167 -241,654 1.66% 8,322,167
2011-10-20 2011-10-18 0.382 21,912,821 -60,413 1.68% 8,378,696
2011-10-19 2011-10-17 0.406 21,973,234 +157,075 1.68% 8,910,995
2011-10-18 2011-10-14 0.396 21,816,159 +132,910 1.67% 8,630,627
2011-10-17 2011-10-13 0.414 21,683,249 +579,969 1.66% 8,972,852
2011-10-14 2011-10-12 0.404 21,103,280 +181,240 1.61% 8,523,264
2011-10-13 2011-10-11 0.381 20,922,040 +48,331 1.60% 7,965,224
2011-10-11 2011-10-07 0.381 20,873,709 -60,413 1.60% 7,946,824
2011-10-07 2011-10-04 0.356 20,934,122 -84,579 1.60% 7,450,053
2011-10-06 2011-10-03 0.353 21,018,701 -48,331 1.61% 7,410,570
2011-10-03 2011-09-28 0.402 21,067,032 +12,083 1.61% 8,473,753
2011-09-30 2011-09-27 0.412 21,054,949 +84,579 1.61% 8,678,001
2011-09-28 2011-09-26 0.389 20,970,370 -72,497 1.60% 8,157,181
2011-09-27 2011-09-23 0.406 21,042,867 -24,165 1.61% 8,533,696
2011-09-26 2011-09-22 0.430 21,067,032 -362,481 1.61% 9,066,567
2011-09-23 2011-09-21 0.455 21,429,513 -96,661 1.64% 9,754,638
2011-09-22 2011-09-20 0.463 21,526,174 +96,661 1.65% 9,976,795
2011-09-21 2011-09-19 0.480 21,429,513 +36,248 1.64% 10,286,709
2011-09-19 2011-09-15 0.497 21,393,265 +48,331 1.64% 10,623,423
2011-09-16 2011-09-14 0.513 21,344,934 +48,331 1.63% 10,952,737
2011-09-15 2011-09-12 0.530 21,296,603 -36,248 1.63% 11,280,451
2011-09-14 2011-09-09 0.563 21,332,851 +84,579 1.63% 12,005,879
2011-09-09 2011-09-07 0.631 21,248,272 +24,165 1.62% 13,412,161
2011-09-08 2011-09-06 0.614 21,224,107 +630,987 1.62% 13,034,830
2011-09-05 2011-09-01 0.631 20,593,120 +398,598 1.62% 12,998,622
2011-09-01 2011-08-30 0.631 20,194,522 -117,235 1.59% 12,747,022
2011-08-30 2011-08-26 0.623 20,311,757 +117,235 1.60% 12,647,765
2011-08-26 2011-08-24 0.657 20,194,522 -11,723 1.59% 13,263,793
2011-08-25 2011-08-23 0.657 20,206,245 -23,447 1.59% 13,271,493
2011-08-24 2011-08-22 0.640 20,229,692 +23,447 1.59% 12,941,779
2011-08-23 2011-08-19 0.665 20,206,245 -58,618 1.59% 13,443,850
2011-08-22 2011-08-18 0.674 20,264,863 -11,723 1.60% 13,655,707
2011-08-19 2011-08-17 0.682 20,276,586 +35,170 1.60% 13,836,564
2011-08-18 2011-08-16 0.682 20,241,416 +23,447 1.60% 13,812,564
2011-08-16 2011-08-12 0.657 20,217,969 +82,065 1.59% 13,279,193
2011-08-15 2011-08-11 0.657 20,135,904 +281,363 1.59% 13,225,293
2011-08-12 2011-08-10 0.674 19,854,541 +551,004 1.56% 13,379,207
2011-08-11 2011-08-09 0.648 19,303,537 -23,447 1.52% 12,513,936
2011-08-10 2011-08-08 0.674 19,326,984 -175,852 1.52% 13,023,707
2011-08-08 2011-08-04 0.734 19,502,836 +187,575 1.54% 14,306,706
2011-08-05 2011-08-03 0.751 19,315,261 +58,618 1.52% 14,498,621
2011-08-04 2011-08-02 0.768 19,256,643 -168,225 1.52% 14,783,134
2011-08-03 2011-08-01 0.785 19,424,868 +193,437 1.53% 15,243,663
2011-08-02 2011-07-29 0.776 19,231,431 -656,515 1.52% 14,927,821
2011-08-01 2011-07-28 0.734 19,887,946 -375,151 1.57% 14,589,211
2011-07-28 2011-07-26 0.708 20,263,097 -175,852 1.60% 14,345,885
2011-07-27 2011-07-25 0.717 20,438,949 +46,894 1.61% 14,644,727
2011-07-26 2011-07-22 0.725 20,392,055 -138,967 1.61% 14,785,069
2011-07-20 2011-07-18 0.699 20,531,022 -93,788 1.62% 14,360,444
2011-07-18 2011-07-14 0.717 20,624,810 +23,447 1.63% 14,777,898
2011-07-15 2011-07-13 0.708 20,601,363 -117,235 1.62% 14,585,371
2011-07-14 2011-07-12 0.691 20,718,598 -46,894 1.63% 14,314,916
2011-07-13 2011-07-11 0.717 20,765,492 -152,405 1.64% 14,878,699
2011-07-12 2011-07-08 0.742 20,917,897 -140,682 1.65% 15,523,180
2011-07-11 2011-07-07 0.734 21,058,579 -11,723 1.66% 15,447,953
2011-07-08 2011-07-06 0.759 21,070,302 +23,447 1.66% 15,995,735
2011-07-07 2011-07-05 0.751 21,046,855 -449,441 1.66% 15,798,408
2011-07-06 2011-07-04 0.717 21,496,296 +11,723 1.69% 15,402,328
2011-07-05 2011-06-30 0.708 21,484,573 -35,170 1.69% 15,210,667
2011-07-04 2011-06-29 0.708 21,519,743 -574,451 1.70% 15,235,566
2011-06-30 2011-06-28 0.691 22,094,194 +527,557 1.74% 15,265,345
2011-06-29 2011-06-27 0.691 21,566,637 -140,682 1.70% 14,900,844
2011-06-28 2011-06-24 0.674 21,707,319 +82,064 1.71% 14,627,723
2011-06-27 2011-06-23 0.665 21,625,255 -199,299 1.70% 14,387,962
2011-06-24 2011-06-22 0.648 21,824,554 +58,618 1.72% 14,148,240
2011-06-23 2011-06-21 0.623 21,765,936 +11,723 1.72% 13,553,256
2011-06-22 2011-06-20 0.623 21,754,213 +35,170 1.71% 13,545,956
2011-06-21 2011-06-17 0.631 21,719,043 +23,447 1.71% 13,709,318
2011-06-20 2011-06-16 0.648 21,695,596 +105,512 1.71% 14,064,640
2011-06-17 2011-06-15 0.665 21,590,084 -58,618 1.70% 14,364,561
2011-06-16 2011-06-14 0.657 21,648,702 +58,618 1.71% 14,218,901
2011-06-15 2011-06-13 0.657 21,590,084 +82,064 1.70% 14,180,400
2011-06-13 2011-06-09 0.674 21,508,020 +23,447 1.69% 14,493,423
2011-06-10 2011-06-08 0.691 21,484,573 +23,447 1.69% 14,844,145
2011-06-09 2011-06-07 0.717 21,461,126 -269,640 1.69% 15,377,128
2011-06-08 2011-06-03 0.717 21,730,766 +23,447 1.71% 15,570,328
2011-06-07 2011-06-02 0.699 21,707,319 +70,341 1.71% 15,183,206
2011-06-03 2011-06-01 0.717 21,636,978 -386,875 1.71% 15,503,128
2011-06-02 2011-05-31 0.657 22,023,853 -11,723 1.74% 14,465,300
2011-06-01 2011-05-30 0.657 22,035,576 +410,321 1.74% 14,473,000
2011-05-31 2011-05-27 0.640 21,625,255 -3,259,127 1.70% 13,834,579
2011-05-30 2011-05-26 0.674 24,884,382 -46,894 1.96% 16,768,622
2011-05-27 2011-05-25 0.665 24,931,276 -211,023 1.96% 16,587,561
2011-05-25 2011-05-23 0.665 25,142,299 +222,746 1.98% 16,727,962
2011-05-24 2011-05-20 0.674 24,919,553 -973,049 1.96% 16,792,323
2011-05-23 2011-05-19 0.691 25,892,602 -29,308 2.04% 17,889,745
2011-05-19 2011-05-17 0.691 25,921,910 -621,345 2.04% 17,909,994
2011-05-18 2011-05-16 0.691 26,543,255 +11,724 2.09% 18,339,295
2011-05-17 2011-05-13 0.699 26,531,531 -11,724 2.09% 18,557,506
2011-05-12 2011-05-09 0.699 26,543,255 +58,618 2.09% 18,565,706
2011-05-09 2011-05-05 0.691 26,484,637 -58,618 2.09% 18,298,794
2011-05-06 2011-05-04 0.682 26,543,255 -58,617 2.09% 18,112,884
2011-05-04 2011-04-29 0.708 26,601,872 +11,723 2.10% 18,833,617
2011-05-03 2011-04-28 0.699 26,590,149 +433,769 2.10% 18,598,506
2011-04-29 2011-04-27 0.699 26,156,380 +211,023 2.06% 18,295,106
2011-04-28 2011-04-26 0.734 25,945,357 +46,894 2.04% 19,032,750
2011-04-27 2011-04-21 0.759 25,898,463 -257,917 2.04% 19,661,083
2011-04-26 2011-04-20 0.759 26,156,380 -1,090,284 2.06% 19,856,883
2011-04-21 2011-04-19 0.759 27,246,664 -1,131,315 2.15% 20,684,583
2011-04-20 2011-04-18 0.734 28,377,979 +386,874 2.24% 20,817,250
2011-04-19 2011-04-15 0.734 27,991,105 +433,769 2.21% 20,533,450
2011-04-14 2011-04-12 0.691 27,557,336 +11,724 2.17% 19,039,945
2011-04-13 2011-04-11 0.699 27,545,612 +234,469 2.17% 19,266,805
2011-04-12 2011-04-08 0.699 27,311,143 -35,170 2.15% 19,102,806
2011-04-08 2011-04-06 0.717 27,346,313 -93,788 2.16% 19,593,928
2011-04-07 2011-04-04 0.674 27,440,101 -140,682 2.16% 18,490,823
2011-04-06 2011-04-01 0.631 27,580,783 +35,171 2.17% 17,409,317
2011-04-04 2011-03-31 0.631 27,545,612 -11,724 2.17% 17,387,117
2011-04-01 2011-03-30 0.631 27,557,336 -35,170 2.17% 17,394,517
2011-03-31 2011-03-29 0.623 27,592,506 -11,724 2.17% 17,181,356
2011-03-29 2011-03-25 0.640 27,604,230 +504,110 2.18% 17,659,579
2011-03-25 2011-03-23 0.623 27,100,120 -140,682 2.14% 16,874,756
2011-03-24 2011-03-22 0.623 27,240,802 -35,170 2.15% 16,962,356
2011-03-23 2011-03-21 0.623 27,275,972 -140,682 2.15% 16,984,256
2011-03-22 2011-03-18 0.597 27,416,654 -46,894 2.16% 16,370,273
2011-03-21 2011-03-17 0.580 27,463,548 +82,064 2.17% 15,929,751
2011-03-18 2011-03-16 0.631 27,381,484 +23,447 2.16% 17,283,518
2011-03-17 2011-03-15 0.623 27,358,037 -211,022 2.16% 17,035,357
2011-03-16 2011-03-14 0.648 27,569,059 +70,341 2.17% 17,872,239
2011-03-15 2011-03-11 0.657 27,498,718 -117,235 2.17% 18,061,200
2011-03-14 2011-03-10 0.657 27,615,953 -222,746 2.18% 18,138,200
2011-03-11 2011-03-09 0.657 27,838,699 -105,512 2.19% 18,284,500
2011-03-10 2011-03-08 0.657 27,944,211 -46,894 2.20% 18,353,801
2011-03-09 2011-03-07 0.657 27,991,105 -11,723 2.21% 18,384,601
2011-03-08 2011-03-04 0.657 28,002,828 -515,833 2.21% 18,392,300
2011-03-07 2011-03-03 0.606 28,518,661 +93,788 2.25% 17,271,534
2011-03-04 2011-03-02 0.614 28,424,873 +58,617 2.24% 17,457,195
2011-03-03 2011-03-01 0.597 28,366,256 +93,788 2.24% 16,937,273
2011-03-02 2011-02-28 0.589 28,272,468 +187,576 2.23% 16,640,112
2011-03-01 2011-02-25 0.614 28,084,892 -105,512 2.21% 17,248,395
2011-02-28 2011-02-24 0.572 28,190,404 -58,617 2.22% 16,110,890
2011-02-25 2011-02-23 0.640 28,249,021 +11,723 2.23% 18,072,078
2011-02-24 2011-02-22 0.657 28,237,298 +1,078,561 2.23% 18,546,301
2011-02-23 2011-02-21 0.657 27,158,737 +187,575 2.14% 17,837,900
2011-02-21 2011-02-17 0.657 26,971,162 +93,788 2.13% 17,714,701
2011-02-18 2011-02-16 0.674 26,877,374 +105,511 2.12% 18,111,623
2011-02-16 2011-02-14 0.665 26,771,863 -281,363 2.11% 17,812,162
2011-02-15 2011-02-11 0.657 27,053,226 -12,051 2.13% 17,768,600
2011-02-14 2011-02-10 0.648 27,065,277 +879,261 2.13% 17,545,652
2011-02-11 2011-02-09 0.674 26,186,016 +363,428 2.06% 17,645,743
2011-02-10 2011-02-08 0.699 25,822,588 +152,405 2.04% 18,061,635
2011-02-09 2011-02-07 0.708 25,670,183 +392,129 2.02% 18,173,999
2011-02-08 2011-02-02 0.717 25,278,054 +35,171 2.01% 18,111,998
2011-02-07 2011-01-31 0.691 25,242,883 +281,363 2.01% 17,440,840
2011-02-01 2011-01-28 0.708 24,961,520 -35,170 1.99% 17,672,279
2011-01-28 2011-01-26 0.717 24,996,690 -23,447 1.99% 17,910,397
2011-01-27 2011-01-25 0.734 25,020,137 -105,512 1.99% 18,354,036
2011-01-26 2011-01-24 0.734 25,125,649 -199,299 2.00% 18,431,436
2011-01-25 2011-01-21 0.742 25,324,948 -93,788 2.02% 18,793,655
2011-01-24 2011-01-20 0.742 25,418,736 -222,746 2.02% 18,863,255
2011-01-21 2011-01-19 0.768 25,641,482 -328,257 2.04% 19,684,712
2011-01-20 2011-01-18 0.751 25,969,739 -328,258 2.07% 19,493,674
2011-01-19 2011-01-17 0.734 26,297,997 +457,216 2.09% 19,291,436
2011-01-18 2011-01-14 0.751 25,840,781 -93,788 2.06% 19,396,874
2011-01-17 2011-01-13 0.751 25,934,569 +386,875 2.07% 19,467,274
2011-01-14 2011-01-12 0.776 25,547,694 +211,023 2.03% 19,830,631
2011-01-13 2011-01-11 0.759 25,336,671 +234,469 2.02% 19,234,593
2011-01-12 2011-01-10 0.759 25,102,202 +46,894 2.00% 19,056,593
2011-01-11 2011-01-07 0.793 25,055,308 -23,447 2.00% 19,875,869
2011-01-10 2011-01-06 0.836 25,078,755 -152,405 2.00% 20,964,064
2011-01-07 2011-01-05 0.819 25,231,160 +257,917 2.01% 20,661,026
2011-01-06 2011-01-04 0.802 24,973,243 -937,879 1.99% 20,023,788
2011-01-05 2011-01-03 0.785 25,911,122 -175,852 2.06% 20,333,750
2011-01-04 2010-12-31 0.785 26,086,974 -492,386 2.08% 20,471,750
2011-01-03 2010-12-29 0.691 26,579,360 +82,064 2.12% 18,364,241
2010-12-30 2010-12-28 0.691 26,497,296 -11,723 2.11% 18,307,541
2010-12-29 2010-12-24 0.717 26,509,019 +339,981 2.11% 18,993,997
2010-12-28 2010-12-22 0.751 26,169,038 -1,019,943 2.08% 19,643,274
2010-12-23 2010-12-21 0.751 27,188,981 -879,261 2.27% 20,408,874
2010-12-22 2010-12-20 0.776 28,068,242 -93,788 2.35% 21,787,131
2010-12-21 2010-12-17 0.810 28,162,030 +35,170 2.35% 22,820,807
2010-12-20 2010-12-16 0.810 28,126,860 +1,406,818 2.35% 22,792,307
2010-12-17 2010-12-15 0.836 26,720,042 +2,860,529 2.23% 22,336,064
2010-12-15 2010-12-13 0.793 23,859,513 +140,682 1.99% 18,927,269
2010-12-14 2010-12-10 0.819 23,718,831 +468,939 1.98% 19,422,626
2010-12-13 2010-12-09 0.810 23,249,892 -527,556 1.94% 18,840,307
2010-12-10 2010-12-08 0.855 23,777,448 +105,511 1.99% 20,325,452
2010-12-09 2010-12-07 0.838 23,671,937 +310,095 1.98% 19,826,466
2010-12-08 2010-12-06 0.812 23,361,842 +370,604 1.98% 18,961,588
2010-12-07 2010-12-03 0.829 22,991,238 +46,326 1.94% 19,057,826
2010-12-06 2010-12-02 0.881 22,944,912 +416,930 1.94% 20,208,140
2010-12-03 2010-12-01 0.855 22,527,982 +3,045,902 1.91% 19,257,383
2010-12-02 2010-11-30 0.855 19,482,080 -1,993,123 1.65% 16,653,683
2010-12-01 2010-11-29 0.777 21,475,203 -857,022 1.82% 16,688,587
2010-11-30 2010-11-26 0.794 22,332,225 +833,859 1.89% 17,740,244
2010-11-29 2010-11-25 0.768 21,498,366 +4,111,390 1.82% 16,520,958
2010-11-26 2010-11-24 0.838 17,386,976 +544,324 1.47% 14,562,487
2010-11-25 2010-11-23 0.708 16,842,652 +787,534 1.42% 11,925,157
2010-11-24 2010-11-22 0.777 16,055,118 -521,162 1.36% 12,476,587
2010-11-23 2010-11-19 0.691 16,576,280 +208,465 1.40% 11,450,299
2010-11-22 2010-11-18 0.708 16,367,815 -69,488 1.38% 11,588,957
2010-11-19 2010-11-17 0.665 16,437,303 -57,907 1.39% 10,928,513
2010-11-18 2010-11-16 0.656 16,495,210 -81,070 1.40% 10,824,584
2010-11-17 2010-11-15 0.656 16,576,280 +220,046 1.40% 10,877,784
2010-11-16 2010-11-12 0.673 16,356,234 +335,860 1.38% 11,015,842
2010-11-15 2010-11-11 0.691 16,020,374 +854,546 1.36% 11,066,299
2010-11-12 2010-11-10 0.691 15,165,828 -544,325 1.28% 10,476,010
2010-11-11 2010-11-09 0.665 15,710,153 -11,581 1.33% 10,445,059
2010-11-10 2010-11-08 0.639 15,721,734 +11,581 1.33% 10,045,509
2010-11-09 2010-11-05 0.648 15,710,153 +497,999 1.33% 10,173,759
2010-11-08 2010-11-04 0.639 15,212,154 +34,745 1.29% 9,719,909
2010-11-05 2010-11-03 0.622 15,177,409 +162,139 1.28% 9,435,608
2010-11-03 2010-11-01 0.656 15,015,270 -92,651 1.27% 9,853,409
2010-11-02 2010-10-29 0.639 15,107,921 +799,115 1.28% 9,653,309
2010-11-01 2010-10-28 0.639 14,308,806 -81,070 1.21% 9,142,709
2010-10-29 2010-10-27 0.648 14,389,876 +312,697 1.22% 9,318,759
2010-10-28 2010-10-26 0.673 14,077,179 +208,240 1.19% 9,480,910
2010-10-27 2010-10-25 0.682 13,868,939 +34,744 1.17% 9,460,413
2010-10-26 2010-10-22 0.691 13,834,195 +636,976 1.17% 9,556,165
2010-10-25 2010-10-21 0.708 13,197,219 -11,581 1.12% 9,344,069
2010-10-20 2010-10-18 0.648 13,208,800 +237,454 1.12% 8,553,905
2010-10-18 2010-10-14 0.665 12,971,346 +115,814 1.12% 8,624,135
2010-10-15 2010-10-13 0.673 12,855,532 -231,628 1.11% 8,658,137
2010-10-14 2010-10-12 0.673 13,087,160 +173,721 1.13% 8,814,137
2010-10-13 2010-10-11 0.691 12,913,439 +34,744 1.11% 8,920,140
2010-10-12 2010-10-08 0.691 12,878,695 +57,907 1.11% 8,896,140
2010-10-11 2010-10-07 0.708 12,820,788 -81,069 1.10% 9,077,544
2010-10-08 2010-10-06 0.665 12,901,857 -23,163 1.11% 8,577,934
2010-10-07 2010-10-05 0.656 12,925,020 +34,744 1.11% 8,481,733
2010-10-06 2010-10-04 0.682 12,890,276 +23,163 1.11% 8,792,838
2010-10-05 2010-09-30 0.699 12,867,113 +34,744 1.11% 8,999,242
2010-10-04 2010-09-29 0.682 12,832,369 -11,582 1.10% 8,753,338
2010-09-29 2010-09-27 0.717 12,843,951 +81,070 1.11% 9,204,846
2010-09-28 2010-09-24 0.743 12,762,881 -185,302 1.10% 9,477,351
2010-09-27 2010-09-22 0.717 12,948,183 -162,139 1.12% 9,279,545
2010-09-24 2010-09-21 0.725 13,110,322 +127,395 1.13% 9,508,947
2010-09-22 2010-09-20 0.725 12,982,927 +162,139 1.12% 9,416,547
2010-09-21 2010-09-17 0.743 12,820,788 +23,163 1.10% 9,520,351
2010-09-20 2010-09-16 0.717 12,797,625 +162,139 1.10% 9,171,645
2010-09-17 2010-09-15 0.760 12,635,486 -208,465 1.18% 9,600,954
2010-09-16 2010-09-14 0.786 12,843,951 -57,906 1.20% 10,092,060
2010-09-15 2010-09-13 0.717 12,901,857 -185,303 1.21% 9,246,345
2010-09-14 2010-09-10 0.708 13,087,160 -1,470,834 1.22% 9,266,144
2010-09-13 2010-09-09 0.691 14,557,994 +972,835 1.36% 10,056,140
2010-09-10 2010-09-08 0.743 13,585,159 -2,999,577 1.27% 10,087,951
2010-09-09 2010-09-07 0.553 16,584,736 -694,882 1.55% 9,164,912
2010-09-07 2010-09-03 0.484 17,279,618 -138,977 1.61% 8,355,298
2010-09-06 2010-09-02 0.501 17,418,595 -521,162 1.63% 8,723,302
2010-09-03 2010-09-01 0.494 17,939,757 -1,690,881 1.68% 8,864,451
2010-09-02 2010-08-31 0.459 19,630,638 +420,657 1.83% 9,007,100
2010-09-01 2010-08-30 0.459 19,209,981 -56,666 1.83% 8,814,091
2010-08-30 2010-08-26 0.450 19,266,647 -45,333 1.84% 8,670,089
2010-08-27 2010-08-25 0.450 19,311,980 +79,332 1.84% 8,690,489
2010-08-26 2010-08-24 0.441 19,232,648 +113,332 1.84% 8,485,088
2010-08-25 2010-08-23 0.441 19,119,316 +113,332 1.83% 8,435,088
2010-08-24 2010-08-20 0.459 19,005,984 +203,998 1.81% 8,720,491
2010-08-20 2010-08-18 0.468 18,801,986 -56,666 1.80% 8,792,793
2010-08-18 2010-08-16 0.450 18,858,652 -79,332 1.80% 8,486,489
2010-08-12 2010-08-10 0.438 18,937,984 +260,663 1.81% 8,288,247
2010-08-11 2010-08-09 0.441 18,677,321 +113,332 1.78% 8,240,088
2010-08-10 2010-08-06 0.450 18,563,989 +430,662 1.77% 8,353,889
2010-08-09 2010-08-05 0.450 18,133,327 +79,333 1.73% 8,160,089
2010-08-06 2010-08-04 0.468 18,053,994 -113,332 1.72% 8,442,993
2010-08-04 2010-08-02 0.450 18,167,326 -90,666 1.73% 8,175,389
2010-08-03 2010-07-30 0.441 18,257,992 -34,000 1.74% 8,055,087
2010-08-02 2010-07-29 0.459 18,291,992 +22,667 1.75% 8,392,891
2010-07-30 2010-07-28 0.468 18,269,325 +487,327 1.75% 8,543,693
2010-07-29 2010-07-27 0.468 17,781,998 +566,661 1.70% 8,315,793
2010-07-28 2010-07-26 0.468 17,215,337 -237,998 1.65% 8,050,793
2010-07-27 2010-07-23 0.476 17,453,335 +872,657 1.67% 8,316,095
2010-07-26 2010-07-22 0.485 16,580,678 +67,999 1.59% 8,046,596
2010-07-23 2010-07-21 0.494 16,512,679 -33,999 1.58% 8,159,298
2010-07-22 2010-07-20 0.494 16,546,678 +147,332 1.58% 8,176,098
2010-07-21 2010-07-19 0.485 16,399,346 +419,328 1.57% 7,958,596
2010-07-20 2010-07-16 0.529 15,980,018 -1,920,978 1.53% 8,460,105
2010-07-19 2010-07-15 0.450 17,900,996 -158,665 1.71% 8,055,539
2010-07-16 2010-07-14 0.422 18,059,661 -67,999 1.73% 7,617,014
2010-07-15 2010-07-13 0.438 18,127,660 +11,333 1.73% 7,933,607
2010-07-13 2010-07-09 0.441 18,116,327 -34,000 1.73% 7,992,587
2010-06-22 2010-06-18 0.441 18,150,327 +68,000 1.74% 8,007,588
2010-06-18 2010-06-15 0.459 18,082,327 -169,999 1.73% 8,296,691
2010-06-15 2010-06-11 0.434 18,252,326 -22,666 1.75% 7,923,746
2010-06-08 2010-06-04 0.422 18,274,992 -169,998 1.75% 7,707,834
2010-06-07 2010-06-03 0.422 18,444,990 -283,330 1.76% 7,779,534
2010-06-02 2010-05-31 0.402 18,728,320 +22,666 1.79% 7,535,480
2010-05-26 2010-05-24 0.392 18,705,654 +90,666 1.79% 7,328,298
2010-05-25 2010-05-20 0.388 18,614,988 +45,333 1.78% 7,227,077
2010-05-24 2010-05-19 0.406 18,569,655 +169,998 1.78% 7,537,180
2010-05-19 2010-05-17 0.438 18,399,657 -90,666 1.76% 8,052,647
2010-05-17 2010-05-13 0.441 18,490,323 -28,333 1.77% 8,157,588
2010-05-13 2010-05-11 0.429 18,518,656 +113,332 1.77% 7,941,325
2010-05-12 2010-05-10 0.427 18,405,324 +22,667 1.76% 7,860,245
2010-05-11 2010-05-07 0.425 18,382,657 -113,332 1.76% 7,818,124
2010-05-10 2010-05-06 0.424 18,495,989 -90,666 1.77% 7,833,684
2010-05-07 2010-05-05 0.450 18,586,655 -84,999 1.78% 8,364,089
2010-05-06 2010-05-04 0.450 18,671,654 +135,998 1.79% 8,402,339
2010-05-05 2010-05-03 0.459 18,535,656 -56,666 1.77% 8,504,691
2010-05-04 2010-04-30 0.468 18,592,322 -328,663 1.78% 8,694,743
2010-04-30 2010-04-28 0.459 18,920,985 -226,664 1.81% 8,681,491
2010-04-29 2010-04-27 0.424 19,147,649 +67,999 1.83% 8,109,684
2010-04-28 2010-04-26 0.402 19,079,650 +135,999 1.83% 7,676,840
2010-04-27 2010-04-23 0.388 18,943,651 +203,998 1.81% 7,354,677
2010-04-21 2010-04-19 0.394 18,739,653 +33,999 1.79% 7,374,688
2010-04-19 2010-04-15 0.427 18,705,654 -147,331 1.79% 7,988,505
2010-04-08 2010-04-01 0.348 18,852,985 +203,997 1.80% 6,554,259
2010-04-01 2010-03-30 0.339 18,648,988 +22,667 1.78% 6,318,787
2010-03-30 2010-03-26 0.335 18,626,321 -56,666 1.78% 6,245,366
2010-03-29 2010-03-25 0.339 18,682,987 -56,666 1.79% 6,330,307
2010-03-18 2010-03-16 0.326 18,739,653 -124,666 1.79% 6,118,015
2010-03-11 2010-03-09 0.304 18,864,319 +56,666 1.80% 5,725,940
2010-03-10 2010-03-08 0.304 18,807,653 +736,659 1.80% 5,708,740
2010-03-02 2010-02-26 0.304 18,070,994 +56,666 1.73% 5,485,140
2010-02-24 2010-02-22 0.302 18,014,328 +237,997 1.72% 5,436,150
2010-02-10 2010-02-08 0.284 17,776,331 +317,330 1.70% 5,050,626
2010-02-09 2010-02-05 0.293 17,459,001 +623,326 1.67% 5,114,518
2010-02-08 2010-02-04 0.302 16,835,675 +226,664 1.61% 5,080,470
2010-02-05 2010-02-03 0.312 16,609,011 -113,332 1.59% 5,187,932
2010-01-29 2010-01-27 0.298 16,722,343 +509,994 1.60% 4,987,249
2010-01-26 2010-01-22 0.296 16,212,349 +283,331 1.55% 4,806,539
2010-01-22 2010-01-20 0.314 15,929,018 -11,334 1.52% 5,003,642
2010-01-21 2010-01-19 0.302 15,940,352 +566,661 1.52% 4,810,290
2010-01-20 2010-01-18 0.307 15,373,691 +169,998 1.47% 4,720,681
2010-01-19 2010-01-15 0.316 15,203,693 +67,999 1.45% 4,802,633
2010-01-15 2010-01-13 0.298 15,135,694 -113,332 1.45% 4,514,049
2010-01-13 2010-01-11 0.291 15,249,026 +45,333 1.46% 4,440,208
2010-01-11 2010-01-07 0.277 15,203,693 +184,287 1.45% 4,209,731
2009-12-15 2009-12-11 0.322 15,019,406 +33,587 1.45% 4,829,463
2009-12-14 2009-12-10 0.304 14,985,819 +55,980 1.45% 4,550,960
2009-12-10 2009-12-08 0.313 14,929,839 -33,588 1.45% 4,667,311
2009-12-09 2009-12-07 0.302 14,963,427 +111,958 1.45% 4,517,429
2009-12-08 2009-12-04 0.295 14,851,469 -89,566 1.44% 4,377,508
2009-12-07 2009-12-03 0.295 14,941,035 -269,423 1.45% 4,403,908
2009-12-04 2009-12-02 0.272 15,210,458 +33,588 1.47% 4,130,089
2009-12-01 2009-11-27 0.263 15,176,870 -166,126 1.47% 3,985,411
2009-11-26 2009-11-24 0.268 15,342,996 +55,979 1.49% 4,111,261
2009-11-18 2009-11-16 0.268 15,287,017 -559,792 1.48% 4,096,261
2009-11-13 2009-11-11 0.254 15,846,809 +55,979 1.53% 4,019,794
2009-11-04 2009-11-02 0.250 15,790,830 -55,979 1.53% 3,949,177
2009-11-03 2009-10-30 0.250 15,846,809 -33,587 1.53% 3,963,177
2009-10-30 2009-10-28 0.238 15,880,396 -22,392 1.54% 3,772,998
2009-10-21 2009-10-19 0.254 15,902,788 +55,979 1.54% 4,033,993
2009-09-15 2009-09-11 0.241 15,846,809 +559,792 1.53% 3,821,635
2009-09-14 2009-09-10 0.255 15,287,017 +369,462 1.48% 3,905,102
2009-09-09 2009-09-07 0.250 14,917,555 +179,134 1.44% 3,730,777
2009-09-07 2009-09-03 0.252 14,738,421 -111,959 1.43% 3,712,305
2009-09-01 2009-08-28 0.264 14,850,380 +206,255 1.44% 3,927,699
2009-08-27 2009-08-25 0.270 14,644,125 +1,037,792 1.44% 3,952,732
2009-08-06 2009-08-04 0.274 13,606,333 +110,403 1.34% 3,721,909
2009-08-04 2009-07-31 0.261 13,495,930 -55,201 1.33% 3,520,570
2009-08-03 2009-07-30 0.257 13,551,131 -22,081 1.33% 3,485,873
2009-07-30 2009-07-28 0.266 13,573,212 -596,178 1.33% 3,614,496
2009-07-29 2009-07-27 0.252 14,169,390 -209,766 1.39% 3,567,908
2009-07-28 2009-07-24 0.243 14,379,156 -22,081 1.41% 3,490,486
2009-07-21 2009-07-17 0.254 14,401,237 -55,202 1.41% 3,652,377
2009-07-07 2009-07-03 0.221 14,456,439 +88,323 1.42% 3,194,985
2009-07-06 2009-07-02 0.217 14,368,116 +187,686 1.41% 3,123,409
2009-06-29 2009-06-25 0.232 14,180,430 +55,201 1.39% 3,288,116
2009-06-25 2009-06-23 0.234 14,125,229 +441,614 1.39% 3,300,904
2009-06-24 2009-06-22 0.245 13,683,615 -276,009 1.34% 3,346,435
2009-06-16 2009-06-12 0.259 13,959,624 -66,242 1.37% 3,616,242
2009-06-11 2009-06-09 0.263 14,025,866 +276,009 1.38% 3,684,219
2009-06-09 2009-06-05 0.270 13,749,857 -187,686 1.35% 3,711,352
2009-06-05 2009-06-03 0.272 13,937,543 +618,259 1.37% 3,787,261
2009-06-04 2009-06-02 0.246 13,319,284 +220,806 1.31% 3,281,463
2009-06-03 2009-06-01 0.232 13,098,478 +55,202 1.29% 3,037,236
2009-06-01 2009-05-27 0.226 13,043,276 -11,040 1.28% 2,953,551
2009-05-22 2009-05-20 0.210 13,054,316 -165,605 1.28% 2,743,215
2009-05-15 2009-05-13 0.214 13,219,921 -386,412 1.30% 2,825,912
2009-05-13 2009-05-11 0.187 13,606,333 -66,242 1.34% 2,538,786
2009-05-12 2009-05-08 0.183 13,672,575 +640,339 1.34% 2,501,609
2009-05-11 2009-05-07 0.181 13,032,236 -1,490,445 1.28% 2,360,841
2009-05-07 2009-05-05 0.178 14,522,681 +22,081 1.43% 2,578,224
2009-05-06 2009-05-04 0.174 14,500,600 +66,242 1.42% 2,521,767
2009-04-29 2009-04-27 0.172 14,434,358 -55,202 1.42% 2,484,098
2009-04-22 2009-04-20 0.197 14,489,560 +55,202 1.42% 2,861,076
2009-04-20 2009-04-16 0.174 14,434,358 -99,363 1.42% 2,510,247
2009-04-09 2009-04-07 0.161 14,533,721 +55,201 1.43% 2,343,228
2009-03-31 2009-03-27 0.143 14,478,520 -99,363 1.42% 2,072,044
2009-03-25 2009-03-23 0.145 14,577,883 +110,404 1.43% 2,112,672
2009-03-24 2009-03-20 0.145 14,467,479 +44,161 1.42% 2,096,672
2009-03-19 2009-03-17 0.145 14,423,318 +55,202 1.42% 2,090,272
2009-02-10 2009-02-06 0.181 14,368,116 +55,202 1.41% 2,602,840
2009-01-16 2009-01-14 0.163 14,312,914 -11,041 1.41% 2,333,556
2009-01-15 2009-01-13 0.163 14,323,955 +1,104,034 1.41% 2,335,356
2009-01-05 2008-12-31 0.185 13,219,921 +264,398 1.30% 2,443,715
2008-11-20 2008-11-18 0.185 12,955,523 +43,278 1.30% 2,394,841
2008-11-10 2008-11-06 0.161 12,912,245 +108,196 1.29% 2,076,551
2008-10-22 2008-10-20 0.203 12,804,049 +32,458 1.33% 2,603,524
2008-10-10 2008-10-08 0.237 12,771,591 -54,097 1.33% 3,021,876
2008-09-30 2008-09-26 0.272 12,825,688 -97,376 1.34% 3,485,135
2008-09-24 2008-09-22 0.277 12,923,064 -14,657 1.35% 3,583,261
2008-09-22 2008-09-18 0.268 12,937,721 +562,615 1.35% 3,467,747
2008-09-18 2008-09-16 0.296 12,375,106 -21,639 1.29% 3,660,080
2008-09-17 2008-09-12 0.307 12,396,745 -32,459 1.29% 3,803,973
2008-09-11 2008-09-09 0.301 12,429,204 -108,195 1.30% 3,745,006
2008-09-10 2008-09-08 0.298 12,537,399 +21,639 1.31% 3,731,255
2008-09-05 2008-09-03 0.301 12,515,760 +54,098 1.30% 3,771,086
2008-09-03 2008-09-01 0.318 12,461,662 +54,097 1.30% 3,962,106
2008-09-01 2008-08-28 0.350 12,407,565 +108,196 1.29% 4,345,674
2008-08-29 2008-08-27 0.346 12,299,369 +614,968 1.28% 4,259,914
2008-08-28 2008-08-26 0.341 11,684,401 -10,278 1.28% 3,978,712
2008-08-26 2008-08-21 0.346 11,694,679 +102,785 1.28% 4,050,479
2008-08-21 2008-08-19 0.356 11,591,894 +51,393 1.27% 4,127,656
2008-08-19 2008-08-15 0.376 11,540,501 +51,393 1.27% 4,333,911
2008-08-14 2008-08-12 0.377 11,489,108 +51,392 1.26% 4,336,967
2008-08-12 2008-08-08 0.370 11,437,716 +30,836 1.26% 4,228,545
2008-08-11 2008-08-07 0.395 11,406,880 +822,284 1.25% 4,505,686
2008-07-31 2008-07-29 0.413 10,584,596 -113,064 1.16% 4,366,246
2008-07-30 2008-07-28 0.444 10,697,660 +30,836 1.17% 4,745,934
2008-07-28 2008-07-24 0.469 10,666,824 +143,900 1.17% 5,002,075
2008-06-26 2008-06-24 0.448 10,522,924 -10,279 1.16% 4,709,365
2008-06-20 2008-06-18 0.467 10,533,203 -30,836 1.16% 4,918,920
2008-06-10 2008-06-05 0.486 10,564,039 -30,835 1.16% 5,138,875
2008-05-19 2008-05-15 0.496 10,594,874 -10,643 1.17% 5,256,952
2008-05-07 2008-05-05 0.525 10,605,517 -10,279 1.17% 5,571,776
2008-05-06 2008-05-02 0.486 10,615,796 -102,785 1.17% 5,164,052
2008-04-29 2008-04-25 0.467 10,718,581 -102,786 1.18% 5,005,490
2008-03-28 2008-03-26 0.461 10,821,367 -513,927 1.19% 4,990,321
2008-03-27 2008-03-25 0.448 11,335,294 -41,115 1.25% 5,072,928
2008-03-26 2008-03-20 0.440 11,376,409 +20,557 1.25% 5,002,783
2008-03-14 2008-03-12 0.525 11,355,852 -41,114 1.25% 5,965,976
2008-03-07 2008-03-05 0.525 11,396,966 -21,432 1.25% 5,987,576
2008-03-06 2008-03-04 0.545 11,418,398 -10,279 1.26% 6,221,015
2008-03-05 2008-03-03 0.564 11,428,677 -215,849 1.26% 6,448,994
2008-03-04 2008-02-29 0.535 11,644,526 -30,836 1.28% 6,230,925
2008-02-29 2008-02-27 0.535 11,675,362 -20,557 1.29% 6,247,426
2008-02-26 2008-02-22 0.516 11,695,919 -20,557 1.32% 6,030,846
2008-02-22 2008-02-20 0.496 11,716,476 -154,178 1.32% 5,813,467
2008-02-20 2008-02-18 0.486 11,870,654 -41,115 1.34% 5,774,478
2008-02-19 2008-02-15 0.486 11,911,769 -113,064 1.34% 5,794,478
2008-02-18 2008-02-14 0.475 12,024,833 -51,392 1.36% 5,709,090
2008-02-14 2008-02-12 0.457 12,076,225 -51,393 1.36% 5,522,009
2008-02-05 2008-02-01 0.418 12,127,618 -30,836 1.37% 5,073,551
2008-02-01 2008-01-30 0.407 12,158,454 -10,278 1.37% 4,944,503
2008-01-30 2008-01-28 0.383 12,168,732 +41,114 1.37% 4,664,548
2008-01-28 2008-01-24 0.387 12,127,618 +41,114 1.37% 4,695,984
2008-01-25 2008-01-23 0.409 12,086,504 -10,278 1.36% 4,938,761
2008-01-21 2008-01-17 0.428 12,096,782 +51,392 1.36% 5,178,340
2008-01-18 2008-01-16 0.426 12,045,390 +20,557 1.36% 5,132,903
2008-01-15 2008-01-11 0.467 12,024,833 -10,278 1.36% 5,615,499
2008-01-09 2008-01-07 0.475 12,035,111 -30,836 1.36% 5,713,970
2008-01-03 2007-12-31 0.496 12,065,947 +195,293 1.36% 5,986,867
2008-01-02 2007-12-27 0.496 11,870,654 +51,392 1.34% 5,889,967
2007-12-28 2007-12-24 0.532 11,819,262 +164,457 1.33% 6,284,157
2007-12-27 2007-12-20 0.498 11,654,805 +351,843 1.31% 5,799,192
2007-12-21 2007-12-19 0.482 11,302,962 -99,682 1.31% 5,442,699
2007-12-17 2007-12-13 0.486 11,402,644 -49,841 1.33% 5,536,454
2007-12-14 2007-12-12 0.480 11,452,485 -9,969 1.33% 5,491,721
2007-12-13 2007-12-11 0.480 11,462,454 -9,968 1.33% 5,496,501
2007-12-12 2007-12-10 0.467 11,472,422 -99,683 1.33% 5,363,173
2007-12-10 2007-12-06 0.471 11,572,105 -109,650 1.35% 5,456,209
2007-12-03 2007-11-29 0.478 11,681,755 -79,746 1.36% 5,578,223
2007-11-16 2007-11-14 0.488 11,761,501 -299,048 1.37% 5,734,292
2007-11-15 2007-11-13 0.478 12,060,549 -27,911 1.40% 5,759,103
2007-11-13 2007-11-09 0.482 12,088,460 -99,683 1.41% 5,820,939
2007-11-09 2007-11-07 0.486 12,188,143 +239,238 1.42% 5,917,847
2007-11-08 2007-11-06 0.478 11,948,905 -241,231 1.39% 5,705,791
2007-11-05 2007-11-01 0.496 12,190,136 -99,683 1.42% 6,041,104
2007-11-02 2007-10-31 0.492 12,289,819 -99,683 1.43% 6,041,188
2007-11-01 2007-10-30 0.488 12,389,502 -358,857 1.44% 6,040,473
2007-10-31 2007-10-29 0.492 12,748,359 +49,842 1.48% 6,266,588
2007-10-30 2007-10-26 0.502 12,698,517 -99,683 1.52% 6,369,478
2007-10-29 2007-10-25 0.492 12,798,200 -19,937 1.53% 6,291,088
2007-10-26 2007-10-24 0.482 12,818,137 -19,936 1.54% 6,172,299
2007-10-25 2007-10-23 0.482 12,838,073 -29,905 1.54% 6,181,899
2007-10-24 2007-10-22 0.476 12,867,978 -9,968 1.54% 6,118,845
2007-10-17 2007-10-15 0.512 12,877,946 -69,778 1.54% 6,588,667
2007-10-16 2007-10-12 0.522 12,947,724 -9,968 1.55% 6,754,257
2007-10-15 2007-10-11 0.522 12,957,692 +89,714 1.55% 6,759,457
2007-10-12 2007-10-10 0.522 12,867,978 +59,810 1.54% 6,712,657
2007-10-10 2007-10-08 0.512 12,808,168 +518,349 1.54% 6,552,967
2007-10-09 2007-10-05 0.498 12,289,819 +28,864 1.47% 6,115,162
2007-10-08 2007-10-04 0.492 12,260,955 -9,969 1.47% 6,027,000
2007-10-05 2007-10-03 0.502 12,270,924 -19,936 1.47% 6,155,000
2007-10-04 2007-10-02 0.522 12,290,860 -9,968 1.47% 6,411,600
2007-10-03 2007-09-28 0.512 12,300,828 +119,619 1.47% 6,293,400
2007-10-02 2007-09-27 0.512 12,181,209 +99,682 1.46% 6,232,200
2007-09-28 2007-09-25 0.500 12,081,527 +159,492 1.45% 6,035,760
2007-09-27 2007-09-24 0.502 11,922,035 +59,810 1.43% 5,980,000
2007-09-25 2007-09-21 0.492 11,862,225 +129,587 1.42% 5,831,000
2007-09-24 2007-09-20 0.494 11,732,638 -49,841 1.41% 5,790,840
2007-09-21 2007-09-19 0.494 11,782,479 +29,905 1.41% 5,815,440
2007-09-20 2007-09-18 0.496 11,752,574 -9,969 1.41% 5,824,260
2007-09-19 2007-09-17 0.490 11,762,543 -69,777 1.41% 5,758,400
2007-09-18 2007-09-14 0.488 11,832,320 +69,777 1.42% 5,768,820
2007-09-14 2007-09-12 0.496 11,762,543 +438,604 1.41% 5,829,200
2007-09-12 2007-09-10 0.502 11,323,939 +637,968 1.36% 5,680,000
2007-09-11 2007-09-07 0.478 10,685,971 +69,778 1.28% 5,102,720
2007-09-10 2007-09-06 0.482 10,616,193 +149,524 1.27% 5,112,000
2007-09-07 2007-09-05 0.482 10,466,669 +9,968 1.25% 5,040,000
2007-09-06 2007-09-04 0.490 10,456,701 -39,873 1.25% 5,119,120
2007-09-05 2007-09-03 0.492 10,496,574 +29,905 1.26% 5,159,700
2007-08-31 2007-08-29 0.482 10,466,669 -99,683 1.25% 5,040,000
2007-08-30 2007-08-28 0.500 10,566,352 -59,809 1.27% 5,278,800
2007-08-29 2007-08-27 0.512 10,626,161 +269,143 1.27% 5,436,600
2007-08-28 2007-08-24 0.490 10,357,018 +109,650 1.24% 5,070,320
2007-08-27 2007-08-23 0.520 10,247,368 -89,714 1.23% 5,333,643
2007-08-24 2007-08-22 0.508 10,337,082 +410,360 1.24% 5,250,691
2007-08-23 2007-08-21 0.487 9,926,722 +363,581 1.24% 4,834,750
2007-08-22 2007-08-20 0.491 9,563,141 +143,519 1.20% 4,697,650
2007-08-21 2007-08-17 0.445 9,419,622 -306,174 1.18% 4,193,970
2007-08-20 2007-08-16 0.481 9,725,796 -478,396 1.22% 4,675,900
2007-08-17 2007-08-15 0.523 10,204,192 -612,347 1.28% 5,332,500
2007-08-15 2007-08-13 0.543 10,816,539 -86,111 1.35% 5,878,600
2007-08-09 2007-08-07 0.554 10,902,650 +248,766 1.36% 6,039,350
2007-08-08 2007-08-06 0.585 10,653,884 +181,790 1.33% 6,235,600
2007-08-07 2007-08-03 0.617 10,472,094 -66,975 1.31% 6,457,550
2007-08-06 2007-08-02 0.617 10,539,069 +210,494 1.32% 6,498,850
2007-08-03 2007-08-01 0.617 10,328,575 +908,953 1.29% 6,369,050
2007-08-02 2007-07-31 0.596 9,419,622 -76,543 1.18% 5,611,650
2007-08-01 2007-07-30 0.585 9,496,165 -47,840 1.19% 5,558,000
2007-07-31 2007-07-27 0.596 9,544,005 -143,519 1.19% 5,685,750
2007-07-30 2007-07-26 0.606 9,687,524 -186,574 1.21% 5,872,500
2007-07-27 2007-07-25 0.606 9,874,098 -133,951 1.24% 5,985,600
2007-07-26 2007-07-24 0.617 10,008,049 -172,223 1.25% 6,171,400
2007-07-25 2007-07-23 0.658 10,180,272 +19,136 1.28% 6,703,200
2007-07-24 2007-07-20 0.669 10,161,136 +38,272 1.27% 6,796,800
2007-07-23 2007-07-19 0.679 10,122,864 +334,877 1.27% 6,877,000
2007-07-20 2007-07-18 0.658 9,787,987 +66,975 1.23% 6,444,900
2007-07-19 2007-07-17 0.627 9,721,012 -129,167 1.22% 6,096,000
2007-07-18 2007-07-16 0.617 9,850,179 -71,759 1.23% 6,074,050
2007-07-17 2007-07-13 0.638 9,921,938 +114,815 1.24% 6,325,700
2007-07-16 2007-07-12 0.638 9,807,123 +76,543 1.23% 6,252,500
2007-07-13 2007-07-11 0.638 9,730,580 -76,543 1.22% 6,203,700
2007-07-12 2007-07-10 0.638 9,807,123 +47,840 1.23% 6,252,500
2007-07-11 2007-07-09 0.638 9,759,283 +47,839 1.22% 6,222,000
2007-07-10 2007-07-06 0.638 9,711,444 +181,791 1.22% 6,191,500
2007-07-09 2007-07-05 0.638 9,529,653 +344,445 1.19% 6,075,600
2007-07-06 2007-07-04 0.648 9,185,208 +181,791 1.15% 5,952,000
2007-07-05 2007-07-03 0.658 9,003,417 -181,791 1.13% 5,928,300
2007-07-04 2007-06-29 0.648 9,185,208 +114,815 1.15% 5,952,000
2007-07-03 2007-06-28 0.658 9,070,393 +521,452 1.14% 5,972,400
2007-06-29 2007-06-27 0.679 8,548,941 -220,062 1.07% 5,807,750
2007-06-28 2007-06-26 0.711 8,769,003 -172,223 1.10% 6,232,200
2007-06-27 2007-06-25 0.658 8,941,226 -133,951 1.12% 5,887,350
2007-06-26 2007-06-22 0.669 9,075,177 1.14% 6,070,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top