History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2025-10-13 | 2025-10-09 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2025-10-10 | 2025-10-08 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2025-10-09 | 2025-10-06 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2025-10-08 | 2025-10-03 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-10-06 | 2025-10-02 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2025-10-03 | 2025-09-30 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-10-02 | 2025-09-29 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-30 | 2025-09-26 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-09-29 | 2025-09-25 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-26 | 2025-09-24 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-09-24 | 2025-09-22 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-23 | 2025-09-19 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-09-22 | 2025-09-18 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-09-19 | 2025-09-17 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-09-18 | 2025-09-16 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-09-10 | 2025-09-08 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-09-09 | 2025-09-05 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-09-08 | 2025-09-04 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-09-05 | 2025-09-03 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-21 | 2025-08-19 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-14 | 2025-08-12 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-13 | 2025-08-11 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-08-11 | 2025-08-07 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-08-08 | 2025-08-06 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-08-07 | 2025-08-05 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-08-06 | 2025-08-04 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-08-05 | 2025-08-01 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-07-22 | 2025-07-18 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-07-21 | 2025-07-17 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-07-18 | 2025-07-16 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-07-17 | 2025-07-15 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-07-07 | 2025-07-03 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-07-02 | 2025-06-27 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-06-20 | 2025-06-18 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-06-16 | 2025-06-12 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-06-13 | 2025-06-11 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-06-12 | 2025-06-10 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-06-11 | 2025-06-09 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-06-10 | 2025-06-06 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-06-06 | 2025-06-04 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-06-04 | 2025-06-02 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-06-02 | 2025-05-29 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-05-30 | 2025-05-28 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-05-16 | 2025-05-14 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-05-15 | 2025-05-13 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-05-14 | 2025-05-12 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-05-13 | 2025-05-09 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-05-12 | 2025-05-08 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-05-09 | 2025-05-07 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-30 | 2025-04-28 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-10 | 2025-04-08 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-09 | 2025-04-07 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-08 | 2025-04-03 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-04-07 | 2025-04-02 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-04-03 | 2025-04-01 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-04-02 | 2025-03-31 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-04-01 | 2025-03-28 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-26 | 2025-03-24 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-25 | 2025-03-21 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-24 | 2025-03-20 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-21 | 2025-03-19 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-20 | 2025-03-18 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-19 | 2025-03-17 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-18 | 2025-03-14 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-17 | 2025-03-13 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-14 | 2025-03-12 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-13 | 2025-03-11 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-12 | 2025-03-10 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-11 | 2025-03-07 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-10 | 2025-03-06 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-03-07 | 2025-03-05 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-03-03 | 2025-02-27 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-02-27 | 2025-02-25 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-26 | 2025-02-24 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-02-24 | 2025-02-20 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-02-20 | 2025-02-18 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-02-19 | 2025-02-17 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-02-18 | 2025-02-14 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-02-17 | 2025-02-13 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2025-02-14 | 2025-02-12 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-02-13 | 2025-02-11 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2025-02-12 | 2025-02-10 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2025-02-11 | 2025-02-07 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2025-02-10 | 2025-02-06 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-02-07 | 2025-02-05 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-02-06 | 2025-02-04 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-02-05 | 2025-02-03 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-02-04 | 2025-01-28 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-27 | 2025-01-23 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-24 | 2025-01-22 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-23 | 2025-01-21 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-17 | 2025-01-15 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-16 | 2025-01-14 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-15 | 2025-01-13 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-14 | 2025-01-10 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-11 | 2024-12-09 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-10 | 2024-12-06 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-09 | 2024-12-05 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-06 | 2024-12-04 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-05 | 2024-12-03 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-12-04 | 2024-12-02 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-12-03 | 2024-11-29 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-12-02 | 2024-11-28 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2024-11-29 | 2024-11-27 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-11-28 | 2024-11-26 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-11-27 | 2024-11-25 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-11-26 | 2024-11-22 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-11-25 | 2024-11-21 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-11-22 | 2024-11-20 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-11-21 | 2024-11-19 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-20 | 2024-11-18 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-19 | 2024-11-15 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-18 | 2024-11-14 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-15 | 2024-11-13 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-14 | 2024-11-12 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-13 | 2024-11-11 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-12 | 2024-11-08 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-11-11 | 2024-11-07 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-11-08 | 2024-11-06 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-11-07 | 2024-11-05 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-11-06 | 2024-11-04 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-11-05 | 2024-11-01 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-11-04 | 2024-10-31 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-01 | 2024-10-30 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-10-31 | 2024-10-29 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-10-30 | 2024-10-28 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-10-29 | 2024-10-25 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-10-28 | 2024-10-24 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-10-24 | 2024-10-22 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-10-23 | 2024-10-21 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-10-22 | 2024-10-18 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-10-21 | 2024-10-17 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-10-18 | 2024-10-16 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-17 | 2024-10-15 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-16 | 2024-10-14 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-15 | 2024-10-10 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-10-14 | 2024-10-09 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-10-10 | 2024-10-08 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-10-09 | 2024-10-07 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-10-08 | 2024-10-04 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-10-04 | 2024-10-02 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-10-03 | 2024-09-30 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-10-02 | 2024-09-27 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-30 | 2024-09-26 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-26 | 2024-09-24 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-09-24 | 2024-09-20 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-09-23 | 2024-09-19 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-09-20 | 2024-09-17 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-13 | 2024-09-11 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-12 | 2024-09-10 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-11 | 2024-09-09 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-10 | 2024-09-05 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-09 | 2024-09-04 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-04 | 2024-09-02 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-03 | 2024-08-30 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-09-02 | 2024-08-29 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-30 | 2024-08-28 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-29 | 2024-08-27 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-28 | 2024-08-26 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-27 | 2024-08-23 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-26 | 2024-08-22 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-23 | 2024-08-21 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-22 | 2024-08-20 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-21 | 2024-08-19 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-20 | 2024-08-16 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-19 | 2024-08-15 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-16 | 2024-08-14 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-08-15 | 2024-08-13 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-08-14 | 2024-08-12 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-08-12 | 2024-08-08 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-08-09 | 2024-08-07 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-08-08 | 2024-08-06 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-08-07 | 2024-08-05 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-08-06 | 2024-08-02 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-08-05 | 2024-08-01 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-08-02 | 2024-07-31 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-08-01 | 2024-07-30 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-31 | 2024-07-29 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-30 | 2024-07-26 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-29 | 2024-07-25 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-26 | 2024-07-24 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-25 | 2024-07-23 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-24 | 2024-07-22 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-23 | 2024-07-19 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-07-22 | 2024-07-18 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-07-19 | 2024-07-17 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-07-18 | 2024-07-16 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-07-17 | 2024-07-15 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-07-16 | 2024-07-12 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-07-15 | 2024-07-11 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-07-12 | 2024-07-10 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-07-11 | 2024-07-09 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-07-10 | 2024-07-08 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-07-09 | 2024-07-05 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2024-07-08 | 2024-07-04 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2024-07-05 | 2024-07-03 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2024-07-04 | 2024-07-02 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-03 | 2024-06-28 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-07-02 | 2024-06-27 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-06-28 | 2024-06-26 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-06-27 | 2024-06-25 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-06-26 | 2024-06-24 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2024-06-25 | 2024-06-21 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-06-24 | 2024-06-20 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-06-21 | 2024-06-19 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-06-20 | 2024-06-18 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2024-06-19 | 2024-06-17 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-06-17 | 2024-06-13 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-06-13 | 2024-06-11 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-06-12 | 2024-06-07 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-06-11 | 2024-06-06 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-06-07 | 2024-06-05 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-06-06 | 2024-06-04 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-06-05 | 2024-06-03 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-06-04 | 2024-05-31 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-06-03 | 2024-05-30 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-31 | 2024-05-29 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-30 | 2024-05-28 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-29 | 2024-05-27 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-28 | 2024-05-24 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-27 | 2024-05-23 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-24 | 2024-05-22 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-23 | 2024-05-21 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-22 | 2024-05-20 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-21 | 2024-05-17 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-20 | 2024-05-16 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-17 | 2024-05-14 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-16 | 2024-05-13 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-05-14 | 2024-05-10 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-05-13 | 2024-05-09 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-05-10 | 2024-05-08 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-05-09 | 2024-05-07 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-05-08 | 2024-05-06 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-05-07 | 2024-05-03 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-05-06 | 2024-05-02 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-05-03 | 2024-04-30 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-05-02 | 2024-04-29 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-04-30 | 2024-04-26 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2024-04-29 | 2024-04-25 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-26 | 2024-04-24 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-25 | 2024-04-23 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-24 | 2024-04-22 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-23 | 2024-04-19 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-22 | 2024-04-18 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-19 | 2024-04-17 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-18 | 2024-04-16 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-04-17 | 2024-04-15 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-04-16 | 2024-04-12 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-04-15 | 2024-04-11 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-04-12 | 2024-04-10 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-04-11 | 2024-04-09 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-04-10 | 2024-04-08 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-04-09 | 2024-04-05 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-04-08 | 2024-04-03 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-04-02 | 2024-03-27 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-28 | 2024-03-26 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-27 | 2024-03-25 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-26 | 2024-03-22 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-25 | 2024-03-21 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-22 | 2024-03-20 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-21 | 2024-03-19 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-20 | 2024-03-18 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-19 | 2024-03-15 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2024-03-18 | 2024-03-14 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2024-03-15 | 2024-03-13 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2024-03-14 | 2024-03-12 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-03-12 | 2024-03-08 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2024-03-11 | 2024-03-07 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-03-07 | 2024-03-05 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-03-06 | 2024-03-04 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-03-05 | 2024-03-01 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-03-04 | 2024-02-29 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-03-01 | 2024-02-28 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-02-29 | 2024-02-27 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-02-28 | 2024-02-26 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2024-02-27 | 2024-02-23 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2024-02-26 | 2024-02-22 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2024-02-23 | 2024-02-21 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2024-02-22 | 2024-02-20 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2024-02-21 | 2024-02-19 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2024-02-20 | 2024-02-16 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2024-02-19 | 2024-02-15 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-02-16 | 2024-02-14 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2024-02-15 | 2024-02-09 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2024-02-14 | 2024-02-07 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-02-08 | 2024-02-06 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-02-07 | 2024-02-05 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-02-06 | 2024-02-02 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-02-05 | 2024-02-01 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-02-02 | 2024-01-31 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2024-02-01 | 2024-01-30 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-26 | 2024-01-24 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-25 | 2024-01-23 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-24 | 2024-01-22 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-23 | 2024-01-19 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-22 | 2024-01-18 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-19 | 2024-01-17 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-18 | 2024-01-16 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2024-01-17 | 2024-01-15 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-01-16 | 2024-01-12 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-01-15 | 2024-01-11 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-01-12 | 2024-01-10 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-01-11 | 2024-01-09 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-01-10 | 2024-01-08 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2024-01-08 | 2024-01-04 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2024-01-05 | 2024-01-03 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-04 | 2024-01-02 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-03 | 2023-12-29 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-01-02 | 2023-12-28 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-29 | 2023-12-27 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-28 | 2023-12-22 | 0.063 | 340,000 | +0 | 0.01% | 21,420 |
| 2023-12-27 | 2023-12-21 | 0.063 | 340,000 | +0 | 0.01% | 21,420 |
| 2023-12-22 | 2023-12-20 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-12-21 | 2023-12-19 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-12-20 | 2023-12-18 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-12-19 | 2023-12-15 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2023-12-18 | 2023-12-14 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2023-12-15 | 2023-12-13 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-12-14 | 2023-12-12 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-12-13 | 2023-12-11 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2023-12-12 | 2023-12-08 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-12-11 | 2023-12-07 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2023-12-08 | 2023-12-06 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2023-12-07 | 2023-12-05 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-12-06 | 2023-12-04 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-12-05 | 2023-12-01 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-12-04 | 2023-11-30 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-12-01 | 2023-11-29 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-30 | 2023-11-28 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-29 | 2023-11-27 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-28 | 2023-11-24 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-27 | 2023-11-23 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-24 | 2023-11-22 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-23 | 2023-11-21 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-22 | 2023-11-20 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2023-11-21 | 2023-11-17 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2023-11-20 | 2023-11-16 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-11-17 | 2023-11-15 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-11-16 | 2023-11-14 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-11-15 | 2023-11-13 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-11-14 | 2023-11-10 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-11-13 | 2023-11-09 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-11-10 | 2023-11-08 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-11-09 | 2023-11-07 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-11-08 | 2023-11-06 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2023-11-07 | 2023-11-03 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2023-11-06 | 2023-11-02 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-11-03 | 2023-11-01 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-11-02 | 2023-10-31 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-11-01 | 2023-10-30 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-31 | 2023-10-27 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-30 | 2023-10-26 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-27 | 2023-10-25 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-26 | 2023-10-24 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-25 | 2023-10-20 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-10-24 | 2023-10-19 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-20 | 2023-10-18 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-19 | 2023-10-17 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-18 | 2023-10-16 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-10-17 | 2023-10-13 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-10-16 | 2023-10-12 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-13 | 2023-10-11 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-12 | 2023-10-10 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-11 | 2023-10-09 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-10 | 2023-10-06 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-09 | 2023-10-05 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-06 | 2023-10-04 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-05 | 2023-10-03 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-04 | 2023-09-29 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-10-03 | 2023-09-28 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-29 | 2023-09-27 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-28 | 2023-09-26 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-27 | 2023-09-25 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-26 | 2023-09-22 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-25 | 2023-09-21 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-22 | 2023-09-20 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-21 | 2023-09-19 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-20 | 2023-09-18 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-19 | 2023-09-15 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-18 | 2023-09-14 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-09-15 | 2023-09-13 | 0.059 | 340,000 | +0 | 0.01% | 19,897 |
| 2023-09-14 | 2023-09-12 | 0.054 | 340,000 | +32,075 | 0.01% | 18,395 |
| 2023-09-13 | 2023-09-11 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-09-12 | 2023-09-07 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-09-11 | 2023-09-06 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-09-07 | 2023-09-05 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-09-06 | 2023-09-04 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-09-05 | 2023-08-31 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-09-04 | 2023-08-30 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-08-31 | 2023-08-29 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-08-30 | 2023-08-28 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-08-29 | 2023-08-25 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-28 | 2023-08-24 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-25 | 2023-08-23 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-24 | 2023-08-22 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-23 | 2023-08-21 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-22 | 2023-08-18 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-21 | 2023-08-17 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-18 | 2023-08-16 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-17 | 2023-08-15 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-16 | 2023-08-14 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-15 | 2023-08-11 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2023-08-14 | 2023-08-10 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-08-11 | 2023-08-09 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-08-10 | 2023-08-08 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-09 | 2023-08-07 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-08 | 2023-08-04 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2023-08-07 | 2023-08-03 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-08-04 | 2023-08-02 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-08-03 | 2023-08-01 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-08-02 | 2023-07-31 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-08-01 | 2023-07-28 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-07-31 | 2023-07-27 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-07-28 | 2023-07-26 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-07-27 | 2023-07-25 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-07-26 | 2023-07-24 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2023-07-25 | 2023-07-21 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-07-24 | 2023-07-20 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-07-21 | 2023-07-19 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-07-20 | 2023-07-18 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-07-19 | 2023-07-14 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2023-07-18 | 2023-07-13 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-07-14 | 2023-07-12 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-07-13 | 2023-07-11 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-07-12 | 2023-07-10 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-07-11 | 2023-07-07 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-07-10 | 2023-07-06 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-07-07 | 2023-07-05 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-07-06 | 2023-07-04 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-07-05 | 2023-07-03 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-07-04 | 2023-06-30 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-07-03 | 2023-06-29 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-06-30 | 2023-06-28 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2023-06-29 | 2023-06-27 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2023-06-28 | 2023-06-26 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2023-06-27 | 2023-06-23 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2023-06-26 | 2023-06-21 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2023-06-23 | 2023-06-20 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-19 | 2023-06-15 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-16 | 2023-06-14 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-13 | 2023-06-09 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-12 | 2023-06-08 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-09 | 2023-06-07 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-08 | 2023-06-06 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2023-06-07 | 2023-06-05 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-06 | 2023-06-02 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-06-05 | 2023-06-01 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2023-06-02 | 2023-05-31 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2023-06-01 | 2023-05-30 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-05-31 | 2023-05-29 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-30 | 2023-05-25 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-29 | 2023-05-24 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-25 | 2023-05-23 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-24 | 2023-05-22 | 0.072 | 307,925 | +0 | 0.01% | 22,100 |
| 2023-05-23 | 2023-05-19 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-05-22 | 2023-05-18 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-19 | 2023-05-17 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-18 | 2023-05-16 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-17 | 2023-05-15 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-16 | 2023-05-12 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-05-15 | 2023-05-11 | 0.071 | 307,925 | +0 | 0.01% | 21,760 |
| 2023-05-12 | 2023-05-10 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2023-05-11 | 2023-05-09 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2023-05-10 | 2023-05-08 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-05-09 | 2023-05-05 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-05-08 | 2023-05-04 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-05-05 | 2023-05-03 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-05-04 | 2023-05-02 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-05-03 | 2023-04-28 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-05-02 | 2023-04-27 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-04-28 | 2023-04-26 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-04-27 | 2023-04-25 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-04-26 | 2023-04-24 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-04-25 | 2023-04-21 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-04-24 | 2023-04-20 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-04-21 | 2023-04-19 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-04-20 | 2023-04-18 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-04-19 | 2023-04-17 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-04-18 | 2023-04-14 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-04-17 | 2023-04-13 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-04-14 | 2023-04-12 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-04-13 | 2023-04-11 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2023-04-12 | 2023-04-06 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2023-04-11 | 2023-04-04 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2023-04-06 | 2023-04-03 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-04-04 | 2023-03-31 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-04-03 | 2023-03-30 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-03-31 | 2023-03-29 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-03-30 | 2023-03-28 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-03-29 | 2023-03-27 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2023-03-28 | 2023-03-24 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-03-27 | 2023-03-23 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2023-03-24 | 2023-03-22 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2023-03-23 | 2023-03-21 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2023-03-22 | 2023-03-20 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-03-21 | 2023-03-17 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2023-03-20 | 2023-03-16 | 0.071 | 307,925 | +0 | 0.01% | 21,760 |
| 2023-03-17 | 2023-03-15 | 0.073 | 307,925 | +0 | 0.01% | 22,440 |
| 2023-03-16 | 2023-03-14 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-03-15 | 2023-03-13 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-03-14 | 2023-03-10 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-03-13 | 2023-03-09 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2023-03-10 | 2023-03-08 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-03-09 | 2023-03-07 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-03-08 | 2023-03-06 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-03-07 | 2023-03-03 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-03-06 | 2023-03-02 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-03-03 | 2023-03-01 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2023-03-02 | 2023-02-28 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2023-03-01 | 2023-02-27 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-02-28 | 2023-02-24 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-02-27 | 2023-02-23 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2023-02-24 | 2023-02-22 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-02-23 | 2023-02-21 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-02-22 | 2023-02-20 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-02-21 | 2023-02-17 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-02-20 | 2023-02-16 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-02-17 | 2023-02-15 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-02-16 | 2023-02-14 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2023-02-15 | 2023-02-13 | 0.071 | 307,925 | +0 | 0.01% | 21,760 |
| 2023-02-14 | 2023-02-10 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2023-02-13 | 2023-02-09 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2023-02-10 | 2023-02-08 | 0.073 | 307,925 | +0 | 0.01% | 22,440 |
| 2023-02-09 | 2023-02-07 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2023-02-08 | 2023-02-06 | 0.071 | 307,925 | +0 | 0.01% | 21,760 |
| 2023-02-07 | 2023-02-03 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2023-02-06 | 2023-02-02 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-02-02 | 2023-01-31 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-02-01 | 2023-01-30 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2023-01-31 | 2023-01-27 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2023-01-30 | 2023-01-26 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-01-27 | 2023-01-20 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-01-26 | 2023-01-19 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2023-01-20 | 2023-01-18 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-01-19 | 2023-01-17 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-01-18 | 2023-01-16 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-01-17 | 2023-01-13 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2023-01-16 | 2023-01-12 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2023-01-13 | 2023-01-11 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2023-01-12 | 2023-01-10 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2023-01-11 | 2023-01-09 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2023-01-10 | 2023-01-06 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2023-01-09 | 2023-01-05 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2023-01-06 | 2023-01-04 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2023-01-05 | 2023-01-03 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2023-01-04 | 2022-12-30 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2023-01-03 | 2022-12-29 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-12-30 | 2022-12-28 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2022-12-29 | 2022-12-23 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-28 | 2022-12-22 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-23 | 2022-12-21 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-22 | 2022-12-20 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-21 | 2022-12-19 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-20 | 2022-12-16 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-19 | 2022-12-15 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-16 | 2022-12-14 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-15 | 2022-12-13 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-12-14 | 2022-12-12 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-12-13 | 2022-12-09 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-12-12 | 2022-12-08 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-12-09 | 2022-12-07 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-12-08 | 2022-12-06 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-12-07 | 2022-12-05 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-12-06 | 2022-12-02 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-12-05 | 2022-12-01 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-12-02 | 2022-11-30 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-12-01 | 2022-11-29 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-11-30 | 2022-11-28 | 0.043 | 307,925 | +0 | 0.01% | 13,260 |
| 2022-11-29 | 2022-11-25 | 0.043 | 307,925 | +0 | 0.01% | 13,260 |
| 2022-11-28 | 2022-11-24 | 0.043 | 307,925 | +0 | 0.01% | 13,260 |
| 2022-11-25 | 2022-11-23 | 0.043 | 307,925 | +0 | 0.01% | 13,260 |
| 2022-11-24 | 2022-11-22 | 0.043 | 307,925 | +0 | 0.01% | 13,260 |
| 2022-11-23 | 2022-11-21 | 0.043 | 307,925 | +0 | 0.01% | 13,260 |
| 2022-11-22 | 2022-11-18 | 0.043 | 307,925 | +0 | 0.01% | 13,260 |
| 2022-11-21 | 2022-11-17 | 0.044 | 307,925 | +0 | 0.01% | 13,600 |
| 2022-11-18 | 2022-11-16 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-11-17 | 2022-11-15 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-11-16 | 2022-11-14 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-11-15 | 2022-11-11 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-11-14 | 2022-11-10 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-11-11 | 2022-11-09 | 0.042 | 307,925 | +0 | 0.01% | 12,920 |
| 2022-11-10 | 2022-11-08 | 0.042 | 307,925 | +0 | 0.01% | 12,920 |
| 2022-11-09 | 2022-11-07 | 0.042 | 307,925 | +0 | 0.01% | 12,920 |
| 2022-11-08 | 2022-11-04 | 0.042 | 307,925 | +0 | 0.01% | 12,920 |
| 2022-11-07 | 2022-11-03 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-11-04 | 2022-11-02 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-11-03 | 2022-11-01 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-11-02 | 2022-10-31 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-11-01 | 2022-10-28 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-10-31 | 2022-10-27 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-10-28 | 2022-10-26 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-27 | 2022-10-25 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-26 | 2022-10-24 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-25 | 2022-10-21 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-24 | 2022-10-20 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-21 | 2022-10-19 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-20 | 2022-10-18 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-19 | 2022-10-17 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-18 | 2022-10-14 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-17 | 2022-10-13 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-14 | 2022-10-12 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-13 | 2022-10-11 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-10-12 | 2022-10-10 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-10-11 | 2022-10-07 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-10-10 | 2022-10-06 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-10-07 | 2022-10-05 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-10-06 | 2022-10-03 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-10-05 | 2022-09-30 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-10-03 | 2022-09-29 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-09-30 | 2022-09-28 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-09-29 | 2022-09-27 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-09-28 | 2022-09-26 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-09-27 | 2022-09-23 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-09-26 | 2022-09-22 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-09-23 | 2022-09-21 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-09-22 | 2022-09-20 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-09-21 | 2022-09-19 | 0.047 | 307,925 | +0 | 0.01% | 14,620 |
| 2022-09-20 | 2022-09-16 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-09-19 | 2022-09-15 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-09-16 | 2022-09-14 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2022-09-15 | 2022-09-13 | 0.046 | 307,925 | +0 | 0.01% | 14,280 |
| 2022-09-14 | 2022-09-09 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-09-13 | 2022-09-08 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-09-09 | 2022-09-07 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-09-08 | 2022-09-06 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-09-07 | 2022-09-05 | 0.047 | 307,925 | +0 | 0.01% | 14,620 |
| 2022-09-06 | 2022-09-02 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-09-05 | 2022-09-01 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-09-02 | 2022-08-31 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-09-01 | 2022-08-30 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-08-31 | 2022-08-29 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-08-30 | 2022-08-26 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-08-29 | 2022-08-25 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-08-26 | 2022-08-24 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-08-25 | 2022-08-23 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-08-24 | 2022-08-22 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-08-23 | 2022-08-19 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-08-19 | 2022-08-17 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-08-18 | 2022-08-16 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-08-17 | 2022-08-15 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-08-16 | 2022-08-12 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-08-15 | 2022-08-11 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-08-12 | 2022-08-10 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-08-11 | 2022-08-09 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-08-10 | 2022-08-08 | 0.047 | 307,925 | +0 | 0.01% | 14,620 |
| 2022-08-09 | 2022-08-05 | 0.047 | 307,925 | +0 | 0.01% | 14,620 |
| 2022-08-08 | 2022-08-04 | 0.047 | 307,925 | +0 | 0.01% | 14,620 |
| 2022-08-05 | 2022-08-03 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-08-04 | 2022-08-02 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-08-03 | 2022-08-01 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-08-02 | 2022-07-29 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-08-01 | 2022-07-28 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-07-29 | 2022-07-27 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-07-28 | 2022-07-26 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-07-27 | 2022-07-25 | 0.047 | 307,925 | +0 | 0.01% | 14,620 |
| 2022-07-26 | 2022-07-22 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-07-25 | 2022-07-21 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-07-22 | 2022-07-20 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-07-21 | 2022-07-19 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-07-20 | 2022-07-18 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2022-07-19 | 2022-07-15 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-07-18 | 2022-07-14 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-07-15 | 2022-07-13 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-07-14 | 2022-07-12 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-07-13 | 2022-07-11 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-07-12 | 2022-07-08 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-07-11 | 2022-07-07 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-07-08 | 2022-07-06 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-07-07 | 2022-07-05 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-07-06 | 2022-07-04 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-07-05 | 2022-06-30 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-07-04 | 2022-06-29 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-30 | 2022-06-28 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-29 | 2022-06-27 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-28 | 2022-06-24 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-27 | 2022-06-23 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-24 | 2022-06-22 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-23 | 2022-06-21 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-22 | 2022-06-20 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-21 | 2022-06-17 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-20 | 2022-06-16 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-17 | 2022-06-15 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-16 | 2022-06-14 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-06-15 | 2022-06-13 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-06-14 | 2022-06-10 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-06-13 | 2022-06-09 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-06-10 | 2022-06-08 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-06-09 | 2022-06-07 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2022-06-08 | 2022-06-06 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-06-07 | 2022-06-02 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-06-06 | 2022-06-01 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-06-02 | 2022-05-31 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-06-01 | 2022-05-30 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-31 | 2022-05-27 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-30 | 2022-05-26 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-27 | 2022-05-25 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-26 | 2022-05-24 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-25 | 2022-05-23 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-24 | 2022-05-20 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-23 | 2022-05-19 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-20 | 2022-05-18 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-05-19 | 2022-05-17 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-05-18 | 2022-05-16 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-05-17 | 2022-05-13 | 0.047 | 307,925 | +0 | 0.01% | 14,620 |
| 2022-05-16 | 2022-05-12 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-05-13 | 2022-05-11 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-05-12 | 2022-05-10 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-05-11 | 2022-05-06 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2022-05-10 | 2022-05-05 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-05-06 | 2022-05-04 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-05-05 | 2022-05-03 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-05-04 | 2022-04-29 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-05-03 | 2022-04-28 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-04-29 | 2022-04-27 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2022-04-28 | 2022-04-26 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2022-04-27 | 2022-04-25 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-04-26 | 2022-04-22 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-04-25 | 2022-04-21 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-04-22 | 2022-04-20 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-04-21 | 2022-04-19 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-04-20 | 2022-04-14 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-04-19 | 2022-04-13 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-04-14 | 2022-04-12 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-04-13 | 2022-04-11 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-04-12 | 2022-04-08 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-04-11 | 2022-04-07 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-04-08 | 2022-04-06 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-04-07 | 2022-04-04 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-04-06 | 2022-04-01 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-04-04 | 2022-03-31 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2022-04-01 | 2022-03-30 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-03-31 | 2022-03-29 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2022-03-30 | 2022-03-28 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2022-03-29 | 2022-03-25 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2022-03-28 | 2022-03-24 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-03-25 | 2022-03-23 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-03-24 | 2022-03-22 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-03-23 | 2022-03-21 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-03-22 | 2022-03-18 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-03-21 | 2022-03-17 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-03-18 | 2022-03-16 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-03-17 | 2022-03-15 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-03-16 | 2022-03-14 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-03-15 | 2022-03-11 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-03-14 | 2022-03-10 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-03-11 | 2022-03-09 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-03-10 | 2022-03-08 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-03-09 | 2022-03-07 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2022-03-08 | 2022-03-04 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2022-03-07 | 2022-03-03 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-03-04 | 2022-03-02 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2022-03-03 | 2022-03-01 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2022-03-02 | 2022-02-28 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-03-01 | 2022-02-25 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-02-28 | 2022-02-24 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-02-25 | 2022-02-23 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-02-24 | 2022-02-22 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-02-23 | 2022-02-21 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-02-22 | 2022-02-18 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-02-21 | 2022-02-17 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-02-18 | 2022-02-16 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-02-17 | 2022-02-15 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-02-16 | 2022-02-14 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-02-15 | 2022-02-11 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-02-14 | 2022-02-10 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2022-02-11 | 2022-02-09 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-02-10 | 2022-02-08 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-02-09 | 2022-02-07 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-02-08 | 2022-02-04 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-02-07 | 2022-01-31 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2022-02-04 | 2022-01-27 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2022-01-28 | 2022-01-26 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-01-27 | 2022-01-25 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2022-01-26 | 2022-01-24 | 0.074 | 307,925 | +0 | 0.01% | 22,780 |
| 2022-01-25 | 2022-01-21 | 0.076 | 307,925 | +0 | 0.01% | 23,460 |
| 2022-01-24 | 2022-01-20 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2022-01-21 | 2022-01-19 | 0.078 | 307,925 | +0 | 0.01% | 24,140 |
| 2022-01-20 | 2022-01-18 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2022-01-19 | 2022-01-17 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2022-01-18 | 2022-01-14 | 0.076 | 307,925 | +0 | 0.01% | 23,460 |
| 2022-01-17 | 2022-01-13 | 0.075 | 307,925 | +0 | 0.01% | 23,120 |
| 2022-01-14 | 2022-01-12 | 0.071 | 307,925 | +0 | 0.01% | 21,760 |
| 2022-01-13 | 2022-01-11 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2022-01-12 | 2022-01-10 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2022-01-11 | 2022-01-07 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2022-01-10 | 2022-01-06 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2022-01-07 | 2022-01-05 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2022-01-06 | 2022-01-04 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2022-01-05 | 2022-01-03 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2022-01-04 | 2021-12-31 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2022-01-03 | 2021-12-29 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-12-30 | 2021-12-28 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-12-29 | 2021-12-24 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-12-28 | 2021-12-22 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-12-23 | 2021-12-21 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2021-12-22 | 2021-12-20 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-12-21 | 2021-12-17 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-12-20 | 2021-12-16 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-12-17 | 2021-12-15 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-12-16 | 2021-12-14 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-12-15 | 2021-12-13 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-12-14 | 2021-12-10 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-12-13 | 2021-12-09 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2021-12-10 | 2021-12-08 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2021-12-09 | 2021-12-07 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2021-12-08 | 2021-12-06 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-12-07 | 2021-12-03 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-12-06 | 2021-12-02 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-12-03 | 2021-12-01 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-12-02 | 2021-11-30 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-12-01 | 2021-11-29 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-30 | 2021-11-26 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-29 | 2021-11-25 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-26 | 2021-11-24 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-11-25 | 2021-11-23 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-11-24 | 2021-11-22 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-11-23 | 2021-11-19 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-11-22 | 2021-11-18 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-19 | 2021-11-17 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-11-18 | 2021-11-16 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-11-17 | 2021-11-15 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-11-16 | 2021-11-12 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-15 | 2021-11-11 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-12 | 2021-11-10 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-11 | 2021-11-09 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-10 | 2021-11-08 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-11-09 | 2021-11-05 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-11-08 | 2021-11-04 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-11-05 | 2021-11-03 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-11-04 | 2021-11-02 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2021-11-03 | 2021-11-01 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2021-11-02 | 2021-10-29 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-11-01 | 2021-10-28 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-29 | 2021-10-27 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-28 | 2021-10-26 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-27 | 2021-10-25 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-10-26 | 2021-10-22 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-10-25 | 2021-10-21 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-10-22 | 2021-10-20 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-10-21 | 2021-10-19 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-10-20 | 2021-10-18 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-10-19 | 2021-10-15 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-10-18 | 2021-10-12 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-15 | 2021-10-11 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-12 | 2021-10-08 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-11 | 2021-10-07 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-08 | 2021-10-06 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-07 | 2021-10-05 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-10-06 | 2021-10-04 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-10-05 | 2021-09-30 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-10-04 | 2021-09-29 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-09-30 | 2021-09-28 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-09-29 | 2021-09-27 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2021-09-28 | 2021-09-24 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-09-27 | 2021-09-23 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-09-24 | 2021-09-21 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-09-23 | 2021-09-20 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-09-21 | 2021-09-17 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-09-20 | 2021-09-16 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-09-17 | 2021-09-15 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-09-16 | 2021-09-14 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-09-15 | 2021-09-13 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2021-09-14 | 2021-09-10 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-09-13 | 2021-09-09 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-09-10 | 2021-09-08 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-09-09 | 2021-09-07 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-09-08 | 2021-09-06 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-09-07 | 2021-09-03 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-09-06 | 2021-09-02 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2021-09-03 | 2021-09-01 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2021-09-02 | 2021-08-31 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-09-01 | 2021-08-30 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-08-31 | 2021-08-27 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2021-08-30 | 2021-08-26 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2021-08-27 | 2021-08-25 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2021-08-26 | 2021-08-24 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2021-08-25 | 2021-08-23 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2021-08-24 | 2021-08-20 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2021-08-23 | 2021-08-19 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2021-08-20 | 2021-08-18 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2021-08-19 | 2021-08-17 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2021-08-18 | 2021-08-16 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-08-17 | 2021-08-13 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2021-08-16 | 2021-08-12 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-08-13 | 2021-08-11 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-08-12 | 2021-08-10 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-08-11 | 2021-08-09 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-08-10 | 2021-08-06 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-08-09 | 2021-08-05 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-08-06 | 2021-08-04 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2021-08-05 | 2021-08-03 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-08-04 | 2021-08-02 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2021-08-03 | 2021-07-30 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-08-02 | 2021-07-29 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-07-30 | 2021-07-28 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2021-07-29 | 2021-07-27 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-07-28 | 2021-07-26 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-07-27 | 2021-07-23 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-07-26 | 2021-07-22 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-07-23 | 2021-07-21 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-07-22 | 2021-07-20 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-07-21 | 2021-07-19 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-07-20 | 2021-07-16 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2021-07-19 | 2021-07-15 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2021-07-16 | 2021-07-14 | 0.071 | 307,925 | +0 | 0.01% | 21,760 |
| 2021-07-15 | 2021-07-13 | 0.075 | 307,925 | +0 | 0.01% | 23,120 |
| 2021-07-14 | 2021-07-12 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-07-13 | 2021-07-09 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-07-12 | 2021-07-08 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-07-09 | 2021-07-07 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-07-08 | 2021-07-06 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-07-07 | 2021-07-05 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-07-06 | 2021-07-02 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-07-05 | 2021-06-30 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-07-02 | 2021-06-29 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-06-30 | 2021-06-28 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-06-29 | 2021-06-25 | 0.078 | 307,925 | +0 | 0.01% | 24,140 |
| 2021-06-28 | 2021-06-24 | 0.082 | 307,925 | +0 | 0.01% | 25,160 |
| 2021-06-25 | 2021-06-23 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2021-06-24 | 2021-06-22 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2021-06-23 | 2021-06-21 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2021-06-22 | 2021-06-18 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2021-06-21 | 2021-06-17 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-06-18 | 2021-06-16 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-06-17 | 2021-06-15 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2021-06-16 | 2021-06-11 | 0.074 | 307,925 | +0 | 0.01% | 22,780 |
| 2021-06-15 | 2021-06-10 | 0.074 | 307,925 | +0 | 0.01% | 22,780 |
| 2021-06-11 | 2021-06-09 | 0.074 | 307,925 | +0 | 0.01% | 22,780 |
| 2021-06-10 | 2021-06-08 | 0.075 | 307,925 | +0 | 0.01% | 23,120 |
| 2021-06-09 | 2021-06-07 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-06-08 | 2021-06-04 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-06-07 | 2021-06-03 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-06-04 | 2021-06-02 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2021-06-03 | 2021-06-01 | 0.087 | 307,925 | +0 | 0.01% | 26,860 |
| 2021-06-02 | 2021-05-31 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2021-06-01 | 2021-05-28 | 0.073 | 307,925 | +0 | 0.01% | 22,440 |
| 2021-05-31 | 2021-05-27 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2021-05-28 | 2021-05-26 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2021-05-27 | 2021-05-25 | 0.071 | 307,925 | +0 | 0.01% | 21,760 |
| 2021-05-26 | 2021-05-24 | 0.071 | 307,925 | +0 | 0.01% | 21,760 |
| 2021-05-25 | 2021-05-21 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2021-05-24 | 2021-05-20 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2021-05-21 | 2021-05-18 | 0.075 | 307,925 | +0 | 0.01% | 23,120 |
| 2021-05-20 | 2021-05-17 | 0.075 | 307,925 | +0 | 0.01% | 23,120 |
| 2021-05-18 | 2021-05-14 | 0.075 | 307,925 | +0 | 0.01% | 23,120 |
| 2021-05-17 | 2021-05-13 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2021-05-14 | 2021-05-12 | 0.075 | 307,925 | +0 | 0.01% | 23,120 |
| 2021-05-13 | 2021-05-11 | 0.076 | 307,925 | +0 | 0.01% | 23,460 |
| 2021-05-12 | 2021-05-10 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-05-11 | 2021-05-07 | 0.082 | 307,925 | +0 | 0.01% | 25,160 |
| 2021-05-10 | 2021-05-06 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2021-05-07 | 2021-05-05 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2021-05-06 | 2021-05-04 | 0.073 | 307,925 | +0 | 0.01% | 22,440 |
| 2021-05-05 | 2021-05-03 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2021-05-04 | 2021-04-30 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-05-03 | 2021-04-29 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-04-30 | 2021-04-28 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-04-29 | 2021-04-27 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-04-28 | 2021-04-26 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-04-27 | 2021-04-23 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-04-26 | 2021-04-22 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-04-23 | 2021-04-21 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-04-22 | 2021-04-20 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-04-21 | 2021-04-19 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-04-20 | 2021-04-16 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2021-04-19 | 2021-04-15 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2021-04-16 | 2021-04-14 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-04-15 | 2021-04-13 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2021-04-14 | 2021-04-12 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2021-04-13 | 2021-04-09 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2021-04-12 | 2021-04-08 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-04-09 | 2021-04-07 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-04-08 | 2021-04-01 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-04-07 | 2021-03-31 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2021-04-01 | 2021-03-30 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-03-31 | 2021-03-29 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2021-03-30 | 2021-03-26 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-03-29 | 2021-03-25 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-03-26 | 2021-03-24 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-03-25 | 2021-03-23 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2021-03-24 | 2021-03-22 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-03-23 | 2021-03-19 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-03-22 | 2021-03-18 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-03-19 | 2021-03-17 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-03-18 | 2021-03-16 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2021-03-17 | 2021-03-15 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-03-16 | 2021-03-12 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-03-15 | 2021-03-11 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-03-12 | 2021-03-10 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-03-11 | 2021-03-09 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2021-03-10 | 2021-03-08 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2021-03-09 | 2021-03-05 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2021-03-08 | 2021-03-04 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2021-03-05 | 2021-03-03 | 0.072 | 307,925 | +0 | 0.01% | 22,100 |
| 2021-03-04 | 2021-03-02 | 0.072 | 307,925 | +0 | 0.01% | 22,100 |
| 2021-03-03 | 2021-03-01 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2021-03-02 | 2021-02-26 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2021-03-01 | 2021-02-25 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2021-02-26 | 2021-02-24 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2021-02-25 | 2021-02-23 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2021-02-24 | 2021-02-22 | 0.073 | 307,925 | +0 | 0.01% | 22,440 |
| 2021-02-23 | 2021-02-19 | 0.073 | 307,925 | +0 | 0.01% | 22,440 |
| 2021-02-22 | 2021-02-18 | 0.073 | 307,925 | +0 | 0.01% | 22,440 |
| 2021-02-19 | 2021-02-17 | 0.074 | 307,925 | +0 | 0.01% | 22,780 |
| 2021-02-18 | 2021-02-16 | 0.074 | 307,925 | +0 | 0.01% | 22,780 |
| 2021-02-17 | 2021-02-11 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2021-02-16 | 2021-02-09 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-02-10 | 2021-02-08 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-02-09 | 2021-02-05 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-02-08 | 2021-02-04 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2021-02-05 | 2021-02-03 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2021-02-04 | 2021-02-02 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2021-02-03 | 2021-02-01 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-02-02 | 2021-01-29 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-02-01 | 2021-01-28 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-01-29 | 2021-01-27 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-01-28 | 2021-01-26 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-01-27 | 2021-01-25 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-01-26 | 2021-01-22 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2021-01-25 | 2021-01-21 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-01-22 | 2021-01-20 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-01-21 | 2021-01-19 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-01-20 | 2021-01-18 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-01-19 | 2021-01-15 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-01-18 | 2021-01-14 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2021-01-15 | 2021-01-13 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-01-14 | 2021-01-12 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-01-13 | 2021-01-11 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2021-01-12 | 2021-01-08 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-01-11 | 2021-01-07 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2021-01-08 | 2021-01-06 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2021-01-07 | 2021-01-05 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2021-01-06 | 2021-01-04 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2021-01-05 | 2020-12-31 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2021-01-04 | 2020-12-29 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-12-30 | 2020-12-28 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-12-29 | 2020-12-24 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-12-28 | 2020-12-22 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-12-23 | 2020-12-21 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-12-22 | 2020-12-18 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-12-21 | 2020-12-17 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-12-18 | 2020-12-16 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-12-17 | 2020-12-15 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-12-16 | 2020-12-14 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-12-15 | 2020-12-11 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-12-14 | 2020-12-10 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-12-11 | 2020-12-09 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-12-10 | 2020-12-08 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-12-09 | 2020-12-07 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-12-08 | 2020-12-04 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-12-07 | 2020-12-03 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2020-12-04 | 2020-12-02 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2020-12-03 | 2020-12-01 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-12-02 | 2020-11-30 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-12-01 | 2020-11-27 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-30 | 2020-11-26 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-27 | 2020-11-25 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-26 | 2020-11-24 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-25 | 2020-11-23 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-24 | 2020-11-20 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-23 | 2020-11-19 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-20 | 2020-11-18 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-19 | 2020-11-17 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-18 | 2020-11-16 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-17 | 2020-11-13 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-16 | 2020-11-12 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-13 | 2020-11-11 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-12 | 2020-11-10 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2020-11-11 | 2020-11-09 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-11-10 | 2020-11-06 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-11-09 | 2020-11-05 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-11-06 | 2020-11-04 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-05 | 2020-11-03 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-04 | 2020-11-02 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-11-03 | 2020-10-30 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-11-02 | 2020-10-29 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-10-30 | 2020-10-28 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-10-29 | 2020-10-27 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-10-28 | 2020-10-23 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-10-27 | 2020-10-22 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-10-23 | 2020-10-21 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-10-22 | 2020-10-20 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-10-21 | 2020-10-19 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-10-20 | 2020-10-16 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-10-19 | 2020-10-15 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-10-16 | 2020-10-14 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-10-15 | 2020-10-12 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-10-14 | 2020-10-09 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-10-12 | 2020-10-08 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-10-09 | 2020-10-07 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2020-10-08 | 2020-10-06 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2020-10-07 | 2020-10-05 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2020-10-06 | 2020-09-30 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-10-05 | 2020-09-29 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-09-30 | 2020-09-28 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-09-29 | 2020-09-25 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-09-28 | 2020-09-24 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-09-25 | 2020-09-23 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-09-24 | 2020-09-22 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-09-23 | 2020-09-21 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-09-22 | 2020-09-18 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2020-09-21 | 2020-09-17 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2020-09-18 | 2020-09-16 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2020-09-17 | 2020-09-15 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2020-09-16 | 2020-09-14 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2020-09-15 | 2020-09-11 | 0.073 | 307,925 | +0 | 0.01% | 22,440 |
| 2020-09-14 | 2020-09-10 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2020-09-11 | 2020-09-09 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-09-10 | 2020-09-08 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-09-09 | 2020-09-07 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-09-08 | 2020-09-04 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-09-07 | 2020-09-03 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-09-04 | 2020-09-02 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2020-09-03 | 2020-09-01 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2020-09-02 | 2020-08-31 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2020-09-01 | 2020-08-28 | 0.072 | 307,925 | +0 | 0.01% | 22,100 |
| 2020-08-31 | 2020-08-27 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2020-08-28 | 2020-08-26 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2020-08-27 | 2020-08-25 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2020-08-26 | 2020-08-24 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2020-08-25 | 2020-08-21 | 0.068 | 307,925 | +0 | 0.01% | 21,080 |
| 2020-08-24 | 2020-08-20 | 0.064 | 307,925 | +0 | 0.01% | 19,720 |
| 2020-08-21 | 2020-08-19 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-08-20 | 2020-08-18 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-08-19 | 2020-08-17 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-08-18 | 2020-08-14 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-08-17 | 2020-08-13 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-08-14 | 2020-08-12 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-08-13 | 2020-08-11 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-08-12 | 2020-08-10 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-08-11 | 2020-08-07 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-08-10 | 2020-08-06 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-08-07 | 2020-08-05 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-08-06 | 2020-08-04 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-08-05 | 2020-08-03 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-08-04 | 2020-07-31 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-08-03 | 2020-07-30 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-07-31 | 2020-07-29 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-07-30 | 2020-07-28 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-07-29 | 2020-07-27 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-07-28 | 2020-07-24 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-07-27 | 2020-07-23 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-07-24 | 2020-07-22 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-07-23 | 2020-07-21 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-07-22 | 2020-07-20 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-07-21 | 2020-07-17 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-07-20 | 2020-07-16 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-07-17 | 2020-07-15 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-07-16 | 2020-07-14 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2020-07-15 | 2020-07-13 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-07-14 | 2020-07-10 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-07-13 | 2020-07-09 | 0.045 | 307,925 | +0 | 0.01% | 13,940 |
| 2020-07-10 | 2020-07-08 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2020-07-09 | 2020-07-07 | 0.049 | 307,925 | +0 | 0.01% | 14,960 |
| 2020-07-08 | 2020-07-06 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2020-07-07 | 2020-07-03 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2020-07-06 | 2020-07-02 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2020-07-03 | 2020-06-30 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-07-02 | 2020-06-29 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-06-30 | 2020-06-26 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-06-29 | 2020-06-24 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-06-26 | 2020-06-23 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-24 | 2020-06-22 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-23 | 2020-06-19 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-06-22 | 2020-06-18 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-19 | 2020-06-17 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-18 | 2020-06-16 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-17 | 2020-06-15 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-16 | 2020-06-12 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-15 | 2020-06-11 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-06-12 | 2020-06-10 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-06-11 | 2020-06-09 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-10 | 2020-06-08 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-06-09 | 2020-06-05 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2020-06-08 | 2020-06-04 | 0.061 | 307,925 | +0 | 0.01% | 18,700 |
| 2020-06-05 | 2020-06-03 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-06-04 | 2020-06-02 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2020-06-03 | 2020-06-01 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-06-02 | 2020-05-29 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-06-01 | 2020-05-28 | 0.051 | 307,925 | +0 | 0.01% | 15,640 |
| 2020-05-29 | 2020-05-27 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-05-28 | 2020-05-26 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-05-27 | 2020-05-25 | 0.050 | 307,925 | +0 | 0.01% | 15,300 |
| 2020-05-26 | 2020-05-22 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-05-25 | 2020-05-21 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-05-22 | 2020-05-20 | 0.054 | 307,925 | +0 | 0.01% | 16,660 |
| 2020-05-21 | 2020-05-19 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-05-20 | 2020-05-18 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-05-19 | 2020-05-15 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-05-18 | 2020-05-14 | 0.052 | 307,925 | +0 | 0.01% | 15,980 |
| 2020-05-15 | 2020-05-13 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-05-14 | 2020-05-12 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-05-13 | 2020-05-11 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-05-12 | 2020-05-08 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-05-11 | 2020-05-07 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-05-08 | 2020-05-06 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-05-07 | 2020-05-05 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-05-06 | 2020-05-04 | 0.053 | 307,925 | +0 | 0.01% | 16,320 |
| 2020-05-05 | 2020-04-29 | 0.056 | 307,925 | +0 | 0.01% | 17,340 |
| 2020-05-04 | 2020-04-28 | 0.059 | 307,925 | +0 | 0.01% | 18,020 |
| 2020-04-29 | 2020-04-27 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-04-28 | 2020-04-24 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-04-27 | 2020-04-23 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-04-24 | 2020-04-22 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-04-23 | 2020-04-21 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-04-22 | 2020-04-20 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-04-21 | 2020-04-17 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2020-04-20 | 2020-04-16 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2020-04-17 | 2020-04-15 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2020-04-16 | 2020-04-14 | 0.065 | 307,925 | +0 | 0.01% | 20,060 |
| 2020-04-15 | 2020-04-09 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-04-14 | 2020-04-08 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-04-09 | 2020-04-07 | 0.057 | 307,925 | +0 | 0.01% | 17,680 |
| 2020-04-08 | 2020-04-06 | 0.055 | 307,925 | +0 | 0.01% | 17,000 |
| 2020-04-07 | 2020-04-03 | 0.060 | 307,925 | +0 | 0.01% | 18,360 |
| 2020-04-06 | 2020-04-02 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2020-04-03 | 2020-04-01 | 0.062 | 307,925 | +0 | 0.01% | 19,040 |
| 2020-04-02 | 2020-03-31 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2020-04-01 | 2020-03-30 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2020-03-31 | 2020-03-27 | 0.063 | 307,925 | +0 | 0.01% | 19,380 |
| 2020-03-30 | 2020-03-26 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2020-03-27 | 2020-03-25 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2020-03-26 | 2020-03-24 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2020-03-25 | 2020-03-23 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2020-03-24 | 2020-03-20 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2020-03-23 | 2020-03-19 | 0.066 | 307,925 | +0 | 0.01% | 20,400 |
| 2020-03-20 | 2020-03-18 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2020-03-19 | 2020-03-17 | 0.067 | 307,925 | +0 | 0.01% | 20,740 |
| 2020-03-18 | 2020-03-16 | 0.070 | 307,925 | +0 | 0.01% | 21,420 |
| 2020-03-17 | 2020-03-13 | 0.072 | 307,925 | +0 | 0.01% | 22,100 |
| 2020-03-16 | 2020-03-12 | 0.075 | 307,925 | +0 | 0.01% | 23,120 |
| 2020-03-13 | 2020-03-11 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2020-03-12 | 2020-03-10 | 0.083 | 307,925 | +0 | 0.01% | 25,500 |
| 2020-03-11 | 2020-03-09 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2020-03-10 | 2020-03-06 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2020-03-09 | 2020-03-05 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2020-03-06 | 2020-03-04 | 0.092 | 307,925 | +0 | 0.01% | 28,220 |
| 2020-03-05 | 2020-03-03 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2020-03-04 | 2020-03-02 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2020-03-03 | 2020-02-28 | 0.093 | 307,925 | +0 | 0.01% | 28,560 |
| 2020-03-02 | 2020-02-27 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2020-02-28 | 2020-02-26 | 0.092 | 307,925 | +0 | 0.01% | 28,220 |
| 2020-02-27 | 2020-02-25 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2020-02-26 | 2020-02-24 | 0.094 | 307,925 | +0 | 0.01% | 28,900 |
| 2020-02-25 | 2020-02-21 | 0.095 | 307,925 | +0 | 0.01% | 29,240 |
| 2020-02-24 | 2020-02-20 | 0.097 | 307,925 | +0 | 0.01% | 29,920 |
| 2020-02-21 | 2020-02-19 | 0.093 | 307,925 | +0 | 0.01% | 28,560 |
| 2020-02-20 | 2020-02-18 | 0.106 | 307,925 | +0 | 0.01% | 32,640 |
| 2020-02-19 | 2020-02-17 | 0.114 | 307,925 | +0 | 0.01% | 35,020 |
| 2020-02-18 | 2020-02-14 | 0.106 | 307,925 | +0 | 0.01% | 32,640 |
| 2020-02-17 | 2020-02-13 | 0.138 | 307,925 | +0 | 0.01% | 42,500 |
| 2020-02-14 | 2020-02-12 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2020-02-13 | 2020-02-11 | 0.077 | 307,925 | +0 | 0.01% | 23,800 |
| 2020-02-12 | 2020-02-10 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2020-02-11 | 2020-02-07 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2020-02-10 | 2020-02-06 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2020-02-07 | 2020-02-05 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2020-02-06 | 2020-02-04 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2020-02-05 | 2020-02-03 | 0.081 | 307,925 | +0 | 0.01% | 24,820 |
| 2020-02-04 | 2020-01-31 | 0.084 | 307,925 | +0 | 0.01% | 25,840 |
| 2020-02-03 | 2020-01-30 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2020-01-31 | 2020-01-29 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2020-01-30 | 2020-01-24 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2020-01-29 | 2020-01-22 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2020-01-23 | 2020-01-21 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2020-01-22 | 2020-01-20 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2020-01-21 | 2020-01-17 | 0.078 | 307,925 | +0 | 0.01% | 24,140 |
| 2020-01-20 | 2020-01-16 | 0.078 | 307,925 | +0 | 0.01% | 24,140 |
| 2020-01-17 | 2020-01-15 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2020-01-16 | 2020-01-14 | 0.092 | 307,925 | +0 | 0.01% | 28,220 |
| 2020-01-15 | 2020-01-13 | 0.086 | 307,925 | +0 | 0.01% | 26,520 |
| 2020-01-14 | 2020-01-10 | 0.086 | 307,925 | +0 | 0.01% | 26,520 |
| 2020-01-13 | 2020-01-09 | 0.086 | 307,925 | +0 | 0.01% | 26,520 |
| 2020-01-10 | 2020-01-08 | 0.086 | 307,925 | +0 | 0.01% | 26,520 |
| 2020-01-09 | 2020-01-07 | 0.087 | 307,925 | +0 | 0.01% | 26,860 |
| 2020-01-08 | 2020-01-06 | 0.087 | 307,925 | +0 | 0.01% | 26,860 |
| 2020-01-07 | 2020-01-03 | 0.087 | 307,925 | +0 | 0.01% | 26,860 |
| 2020-01-06 | 2020-01-02 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2020-01-03 | 2019-12-31 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2020-01-02 | 2019-12-27 | 0.086 | 307,925 | +0 | 0.01% | 26,520 |
| 2019-12-30 | 2019-12-24 | 0.079 | 307,925 | +0 | 0.01% | 24,480 |
| 2019-12-27 | 2019-12-20 | 0.074 | 307,925 | +0 | 0.01% | 22,780 |
| 2019-12-23 | 2019-12-19 | 0.074 | 307,925 | +0 | 0.01% | 22,780 |
| 2019-12-20 | 2019-12-18 | 0.085 | 307,925 | +0 | 0.01% | 26,180 |
| 2019-12-19 | 2019-12-17 | 0.084 | 307,925 | +0 | 0.01% | 25,840 |
| 2019-12-18 | 2019-12-16 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-17 | 2019-12-13 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-16 | 2019-12-12 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-13 | 2019-12-11 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-12 | 2019-12-10 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-11 | 2019-12-09 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-10 | 2019-12-06 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-09 | 2019-12-05 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-06 | 2019-12-04 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-05 | 2019-12-03 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-12-04 | 2019-12-02 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2019-12-03 | 2019-11-29 | 0.092 | 307,925 | +0 | 0.01% | 28,220 |
| 2019-12-02 | 2019-11-28 | 0.092 | 307,925 | +0 | 0.01% | 28,220 |
| 2019-11-29 | 2019-11-27 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2019-11-28 | 2019-11-26 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-11-27 | 2019-11-25 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-11-26 | 2019-11-22 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2019-11-25 | 2019-11-21 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2019-11-22 | 2019-11-20 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2019-11-21 | 2019-11-19 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2019-11-20 | 2019-11-18 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-11-19 | 2019-11-15 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-11-18 | 2019-11-14 | 0.088 | 307,925 | +0 | 0.01% | 27,200 |
| 2019-11-15 | 2019-11-13 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2019-11-14 | 2019-11-12 | 0.092 | 307,925 | +0 | 0.01% | 28,220 |
| 2019-11-13 | 2019-11-11 | 0.092 | 307,925 | +0 | 0.01% | 28,220 |
| 2019-11-12 | 2019-11-08 | 0.095 | 307,925 | +0 | 0.01% | 29,240 |
| 2019-11-11 | 2019-11-07 | 0.099 | 307,925 | +0 | 0.01% | 30,600 |
| 2019-11-08 | 2019-11-06 | 0.099 | 307,925 | +0 | 0.01% | 30,600 |
| 2019-11-07 | 2019-11-05 | 0.099 | 307,925 | +0 | 0.01% | 30,600 |
| 2019-11-06 | 2019-11-04 | 0.103 | 307,925 | +0 | 0.01% | 31,620 |
| 2019-11-05 | 2019-11-01 | 0.103 | 307,925 | +0 | 0.01% | 31,620 |
| 2019-11-04 | 2019-10-31 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2019-11-01 | 2019-10-30 | 0.091 | 307,925 | +0 | 0.01% | 27,880 |
| 2019-10-31 | 2019-10-29 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2019-10-30 | 2019-10-28 | 0.104 | 307,925 | +0 | 0.01% | 31,960 |
| 2019-10-29 | 2019-10-25 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2019-10-28 | 2019-10-24 | 0.096 | 307,925 | +0 | 0.01% | 29,580 |
| 2019-10-25 | 2019-10-23 | 0.096 | 307,925 | +0 | 0.01% | 29,580 |
| 2019-10-24 | 2019-10-22 | 0.096 | 307,925 | +0 | 0.01% | 29,580 |
| 2019-10-23 | 2019-10-21 | 0.096 | 307,925 | +0 | 0.01% | 29,580 |
| 2019-10-22 | 2019-10-18 | 0.105 | 307,925 | +0 | 0.01% | 32,300 |
| 2019-10-21 | 2019-10-17 | 0.095 | 307,925 | +0 | 0.01% | 29,240 |
| 2019-10-18 | 2019-10-16 | 0.095 | 307,925 | +0 | 0.01% | 29,240 |
| 2019-10-17 | 2019-10-15 | 0.093 | 307,925 | +0 | 0.01% | 28,560 |
| 2019-10-16 | 2019-10-14 | 0.093 | 307,925 | +0 | 0.01% | 28,560 |
| 2019-10-15 | 2019-10-11 | 0.093 | 307,925 | +0 | 0.01% | 28,560 |
| 2019-10-14 | 2019-10-10 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2019-10-11 | 2019-10-09 | 0.089 | 307,925 | +0 | 0.01% | 27,540 |
| 2019-10-10 | 2019-10-08 | 0.099 | 307,925 | +0 | 0.01% | 30,600 |
| 2019-10-09 | 2019-10-04 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-10-08 | 2019-10-03 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-10-04 | 2019-10-02 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-10-03 | 2019-09-30 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-10-02 | 2019-09-27 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-09-30 | 2019-09-26 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-09-27 | 2019-09-25 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-09-26 | 2019-09-24 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-09-25 | 2019-09-23 | 0.100 | 307,925 | +0 | 0.01% | 30,940 |
| 2019-09-24 | 2019-09-20 | 0.102 | 307,925 | +0 | 0.01% | 31,280 |
| 2019-09-23 | 2019-09-19 | 0.097 | 307,925 | +0 | 0.01% | 29,920 |
| 2019-09-20 | 2019-09-18 | 0.097 | 307,925 | +0 | 0.01% | 29,920 |
| 2019-09-19 | 2019-09-17 | 0.097 | 307,925 | +0 | 0.01% | 29,920 |
| 2019-09-18 | 2019-09-16 | 0.097 | 307,925 | +0 | 0.01% | 29,920 |
| 2019-09-17 | 2019-09-13 | 0.099 | 307,925 | +0 | 0.01% | 30,604 |
| 2019-09-16 | 2019-09-12 | 0.095 | 307,925 | +3,460 | 0.01% | 29,228 |
| 2019-09-13 | 2019-09-11 | 0.095 | 304,465 | +0 | 0.01% | 28,900 |
| 2019-09-12 | 2019-09-10 | 0.092 | 304,465 | +0 | 0.01% | 27,880 |
| 2019-09-11 | 2019-09-09 | 0.106 | 304,465 | +0 | 0.01% | 32,300 |
| 2019-09-10 | 2019-09-06 | 0.107 | 304,465 | +0 | 0.01% | 32,640 |
| 2019-09-09 | 2019-09-05 | 0.111 | 304,465 | +0 | 0.01% | 33,660 |
| 2019-09-06 | 2019-09-04 | 0.113 | 304,465 | +0 | 0.01% | 34,340 |
| 2019-09-05 | 2019-09-03 | 0.098 | 304,465 | +0 | 0.01% | 29,920 |
| 2019-09-04 | 2019-09-02 | 0.098 | 304,465 | +0 | 0.01% | 29,920 |
| 2019-09-03 | 2019-08-30 | 0.098 | 304,465 | +0 | 0.01% | 29,920 |
| 2019-09-02 | 2019-08-29 | 0.111 | 304,465 | +0 | 0.01% | 33,660 |
| 2019-08-30 | 2019-08-28 | 0.112 | 304,465 | +0 | 0.01% | 34,000 |
| 2019-08-29 | 2019-08-27 | 0.112 | 304,465 | -53,729 | 0.01% | 34,000 |
| 2018-12-06 | 2018-12-04 | 0.190 | 358,194 | +4,264 | 0.02% | 68,010 |
| 2018-09-11 | 2018-09-07 | 0.222 | 353,930 | +10,349 | 0.02% | 78,701 |
| 2018-05-07 | 2018-05-03 | 0.246 | 343,581 | -34,358 | 0.02% | 84,400 |
| 2018-04-11 | 2018-04-09 | 0.193 | 377,939 | +17,179 | 0.02% | 73,040 |
| 2017-12-12 | 2017-12-08 | 0.191 | 360,760 | +10,932 | 0.02% | 68,867 |
| 2017-11-16 | 2017-11-14 | 0.198 | 349,828 | +16,659 | 0.02% | 69,300 |
| 2016-12-12 | 2016-12-08 | 0.229 | 333,169 | +10,633 | 0.02% | 76,440 |
| 2016-09-28 | 2016-09-26 | 0.304 | 322,536 | -13,718 | 0.02% | 98,000 |
| 2016-09-14 | 2016-09-12 | 0.329 | 336,254 | +6,593 | 0.02% | 110,592 |
| 2016-03-30 | 2016-03-24 | 0.367 | 329,661 | -49,556 | 0.02% | 120,934 |
| 2015-12-14 | 2015-12-10 | 0.491 | 379,217 | +7,983 | 0.02% | 186,206 |
| 2015-09-08 | 2015-09-04 | 0.404 | 371,234 | +15,321 | 0.02% | 150,105 |
| 2015-08-13 | 2015-08-11 | 0.526 | 355,913 | +686 | 0.02% | 187,083 |
| 2015-06-25 | 2015-06-23 | 0.667 | 355,227 | -370,975 | 0.02% | 236,994 |
| 2015-06-24 | 2015-06-22 | 0.701 | 726,202 | +445,170 | 0.04% | 508,964 |
| 2015-06-02 | 2015-05-29 | 0.539 | 281,032 | +44,517 | 0.02% | 151,510 |
| 2015-06-01 | 2015-05-28 | 0.532 | 236,515 | +11,937 | 0.01% | 125,916 |
| 2014-12-15 | 2014-12-11 | 0.481 | 224,578 | +4,491 | 0.01% | 108,102 |
| 2014-09-04 | 2014-09-02 | 0.411 | 220,087 | +6,715 | 0.01% | 90,542 |
| 2014-04-04 | 2014-04-02 | 0.447 | 213,372 | -84,591 | 0.01% | 95,346 |
| 2014-02-13 | 2014-02-11 | 0.511 | 297,963 | -70,493 | 0.02% | 152,167 |
| 2014-02-12 | 2014-02-10 | 0.497 | 368,456 | +70,493 | 0.02% | 182,940 |
| 2014-01-28 | 2014-01-24 | 0.511 | 297,963 | -521,646 | 0.02% | 152,167 |
| 2014-01-27 | 2014-01-23 | 0.553 | 819,609 | +521,646 | 0.05% | 453,448 |
| 2014-01-20 | 2014-01-16 | 0.454 | 297,963 | -70,493 | 0.02% | 135,260 |
| 2013-12-20 | 2013-12-18 | 0.553 | 368,456 | -140,985 | 0.02% | 203,848 |
| 2013-12-18 | 2013-12-16 | 0.489 | 509,441 | +70,492 | 0.03% | 249,327 |
| 2013-12-16 | 2013-12-12 | 0.447 | 438,949 | +6,651 | 0.03% | 196,003 |
| 2013-12-05 | 2013-12-03 | 0.483 | 432,298 | -347,123 | 0.03% | 208,600 |
| 2013-12-04 | 2013-12-02 | 0.454 | 779,421 | -236,044 | 0.05% | 353,646 |
| 2013-12-03 | 2013-11-29 | 0.497 | 1,015,465 | +624,822 | 0.06% | 504,627 |
| 2013-11-07 | 2013-11-05 | 0.326 | 390,643 | -41,655 | 0.02% | 127,167 |
| 2013-10-23 | 2013-10-21 | 0.338 | 432,298 | +1,865 | 0.03% | 146,331 |
| 2013-09-05 | 2013-09-03 | 0.332 | 430,433 | +17,450 | 0.03% | 142,810 |
| 2013-06-27 | 2013-06-25 | 0.330 | 412,983 | -66,610 | 0.03% | 136,400 |
| 2013-04-17 | 2013-04-15 | 0.342 | 479,593 | -93,254 | 0.03% | 164,160 |
| 2013-02-01 | 2013-01-30 | 0.369 | 572,847 | +93,254 | 0.04% | 211,560 |
| 2012-12-17 | 2012-12-13 | 0.311 | 479,593 | +11,698 | 0.03% | 149,076 |
| 2012-11-27 | 2012-11-23 | 0.308 | 467,895 | -64,986 | 0.03% | 144,000 |
| 2012-11-20 | 2012-11-16 | 0.305 | 532,881 | -103,977 | 0.04% | 162,360 |
| 2012-09-10 | 2012-09-06 | 0.317 | 636,858 | +28,659 | 0.04% | 202,157 |
| 2012-08-06 | 2012-08-02 | 0.311 | 608,199 | -62,061 | 0.04% | 189,140 |
| 2012-06-25 | 2012-06-21 | 0.306 | 670,260 | +62,061 | 0.05% | 205,200 |
| 2012-01-10 | 2012-01-06 | 0.351 | 608,199 | -62,061 | 0.05% | 213,640 |
| 2012-01-06 | 2012-01-04 | 0.367 | 670,260 | -86,886 | 0.05% | 246,240 |
| 2011-12-29 | 2011-12-23 | 0.363 | 757,146 | +86,886 | 0.06% | 274,500 |
| 2011-12-19 | 2011-12-15 | 0.361 | 670,260 | +17,794 | 0.05% | 241,861 |
| 2011-12-08 | 2011-12-06 | 0.374 | 652,466 | -60,413 | 0.05% | 244,080 |
| 2011-12-05 | 2011-12-01 | 0.386 | 712,879 | -60,414 | 0.05% | 274,940 |
| 2011-12-02 | 2011-11-30 | 0.391 | 773,293 | +120,827 | 0.06% | 302,080 |
| 2011-12-01 | 2011-11-29 | 0.455 | 652,466 | +60,414 | 0.05% | 297,000 |
| 2011-11-22 | 2011-11-18 | 0.497 | 592,052 | -60,414 | 0.05% | 294,000 |
| 2011-11-21 | 2011-11-17 | 0.472 | 652,466 | -120,827 | 0.05% | 307,800 |
| 2011-11-18 | 2011-11-16 | 0.412 | 773,293 | -60,413 | 0.06% | 318,720 |
| 2011-11-17 | 2011-11-15 | 0.414 | 833,706 | -72,496 | 0.06% | 345,000 |
| 2011-11-15 | 2011-11-11 | 0.407 | 906,202 | +72,496 | 0.07% | 369,000 |
| 2011-11-11 | 2011-11-09 | 0.412 | 833,706 | +60,413 | 0.06% | 343,620 |
| 2011-10-31 | 2011-10-27 | 0.422 | 773,293 | +60,414 | 0.06% | 326,400 |
| 2011-09-23 | 2011-09-21 | 0.455 | 712,879 | +60,413 | 0.05% | 324,500 |
| 2011-09-15 | 2011-09-12 | 0.530 | 652,466 | +60,414 | 0.05% | 345,600 |
| 2011-09-08 | 2011-09-06 | 0.614 | 592,052 | +17,601 | 0.05% | 363,610 |
| 2011-09-02 | 2011-08-31 | 0.631 | 574,451 | +105,512 | 0.05% | 362,600 |
| 2011-08-17 | 2011-08-15 | 0.682 | 468,939 | -35,171 | 0.04% | 320,000 |
| 2011-08-16 | 2011-08-12 | 0.657 | 504,110 | -58,617 | 0.04% | 331,100 |
| 2011-08-10 | 2011-08-08 | 0.674 | 562,727 | +35,170 | 0.04% | 379,200 |
| 2011-08-04 | 2011-08-02 | 0.768 | 527,557 | +58,618 | 0.04% | 405,000 |
| 2011-07-08 | 2011-07-06 | 0.759 | 468,939 | -58,618 | 0.04% | 356,000 |
| 2011-07-07 | 2011-07-05 | 0.751 | 527,557 | -46,894 | 0.04% | 396,000 |
| 2011-07-06 | 2011-07-04 | 0.717 | 574,451 | +46,894 | 0.05% | 411,600 |
| 2011-06-27 | 2011-06-23 | 0.665 | 527,557 | -70,341 | 0.04% | 351,000 |
| 2011-06-17 | 2011-06-15 | 0.665 | 597,898 | -58,617 | 0.05% | 397,800 |
| 2011-06-07 | 2011-06-02 | 0.699 | 656,515 | +58,617 | 0.05% | 459,200 |
| 2011-05-27 | 2011-05-25 | 0.665 | 597,898 | -117,234 | 0.05% | 397,800 |
| 2011-05-09 | 2011-05-05 | 0.691 | 715,132 | -23,447 | 0.06% | 494,100 |
| 2011-05-06 | 2011-05-04 | 0.682 | 738,579 | -23,447 | 0.06% | 504,000 |
| 2011-05-03 | 2011-04-28 | 0.699 | 762,026 | -35,171 | 0.06% | 533,000 |
| 2011-04-26 | 2011-04-20 | 0.759 | 797,197 | +35,171 | 0.06% | 605,200 |
| 2011-04-20 | 2011-04-18 | 0.734 | 762,026 | +23,447 | 0.06% | 559,000 |
| 2011-04-11 | 2011-04-07 | 0.691 | 738,579 | +58,617 | 0.06% | 510,300 |
| 2011-03-30 | 2011-03-28 | 0.623 | 679,962 | -58,617 | 0.05% | 423,400 |
| 2011-03-17 | 2011-03-15 | 0.623 | 738,579 | -35,171 | 0.06% | 459,900 |
| 2011-03-15 | 2011-03-11 | 0.657 | 773,750 | -117,235 | 0.06% | 508,200 |
| 2011-03-11 | 2011-03-09 | 0.657 | 890,985 | -58,617 | 0.07% | 585,200 |
| 2011-03-10 | 2011-03-08 | 0.657 | 949,602 | +117,235 | 0.07% | 623,700 |
| 2011-03-08 | 2011-03-04 | 0.657 | 832,367 | -58,618 | 0.07% | 546,700 |
| 2011-03-07 | 2011-03-03 | 0.606 | 890,985 | +58,618 | 0.07% | 539,600 |
| 2011-03-01 | 2011-02-25 | 0.614 | 832,367 | +58,617 | 0.07% | 511,200 |
| 2011-02-16 | 2011-02-14 | 0.665 | 773,750 | -11,723 | 0.06% | 514,800 |
| 2011-02-11 | 2011-02-09 | 0.674 | 785,473 | -23,447 | 0.06% | 529,300 |
| 2011-02-09 | 2011-02-07 | 0.708 | 808,920 | -117,235 | 0.06% | 572,700 |
| 2011-02-08 | 2011-02-02 | 0.717 | 926,155 | +117,235 | 0.07% | 663,600 |
| 2011-02-07 | 2011-01-31 | 0.691 | 808,920 | +35,170 | 0.06% | 558,900 |
| 2011-01-13 | 2011-01-11 | 0.759 | 773,750 | -35,170 | 0.06% | 587,400 |
| 2011-01-12 | 2011-01-10 | 0.759 | 808,920 | +35,170 | 0.06% | 614,100 |
| 2011-01-11 | 2011-01-07 | 0.793 | 773,750 | -46,894 | 0.06% | 613,800 |
| 2011-01-10 | 2011-01-06 | 0.836 | 820,644 | -58,617 | 0.07% | 686,000 |
| 2011-01-06 | 2011-01-04 | 0.802 | 879,261 | -105,511 | 0.07% | 705,000 |
| 2011-01-05 | 2011-01-03 | 0.785 | 984,772 | -11,724 | 0.08% | 772,800 |
| 2011-01-04 | 2010-12-31 | 0.785 | 996,496 | -35,170 | 0.08% | 782,000 |
| 2011-01-03 | 2010-12-29 | 0.691 | 1,031,666 | +46,894 | 0.08% | 712,800 |
| 2010-12-30 | 2010-12-28 | 0.691 | 984,772 | +58,617 | 0.08% | 680,400 |
| 2010-12-29 | 2010-12-24 | 0.717 | 926,155 | +23,447 | 0.07% | 663,600 |
| 2010-12-23 | 2010-12-21 | 0.751 | 902,708 | +58,617 | 0.08% | 677,600 |
| 2010-12-22 | 2010-12-20 | 0.776 | 844,091 | +58,618 | 0.07% | 655,200 |
| 2010-12-20 | 2010-12-16 | 0.810 | 785,473 | +105,511 | 0.07% | 636,500 |
| 2010-12-17 | 2010-12-15 | 0.836 | 679,962 | +117,235 | 0.06% | 568,400 |
| 2010-12-14 | 2010-12-10 | 0.819 | 562,727 | -11,724 | 0.05% | 460,800 |
| 2010-12-13 | 2010-12-09 | 0.810 | 574,451 | -269,640 | 0.05% | 465,500 |
| 2010-12-10 | 2010-12-08 | 0.855 | 844,091 | +152,406 | 0.07% | 721,546 |
| 2010-12-09 | 2010-12-07 | 0.838 | 691,685 | +66,291 | 0.06% | 579,322 |
| 2010-12-07 | 2010-12-03 | 0.829 | 625,394 | +69,488 | 0.05% | 518,400 |
| 2010-12-06 | 2010-12-02 | 0.881 | 555,906 | -104,233 | 0.05% | 489,600 |
| 2010-12-03 | 2010-12-01 | 0.855 | 660,139 | +173,721 | 0.06% | 564,300 |
| 2010-12-02 | 2010-11-30 | 0.855 | 486,418 | +335,860 | 0.04% | 415,800 |
| 2010-12-01 | 2010-11-29 | 0.777 | 150,558 | -289,534 | 0.01% | 117,000 |
| 2010-11-30 | 2010-11-26 | 0.794 | 440,092 | +11,581 | 0.04% | 349,600 |
| 2010-11-26 | 2010-11-24 | 0.838 | 428,511 | +266,372 | 0.04% | 358,900 |
| 2010-11-25 | 2010-11-23 | 0.708 | 162,139 | -173,721 | 0.01% | 114,800 |
| 2010-11-24 | 2010-11-22 | 0.777 | 335,860 | +162,139 | 0.03% | 261,000 |
| 2010-11-23 | 2010-11-19 | 0.691 | 173,721 | -23,162 | 0.01% | 120,000 |
| 2010-11-22 | 2010-11-18 | 0.708 | 196,883 | -289,535 | 0.02% | 139,400 |
| 2010-11-18 | 2010-11-16 | 0.656 | 486,418 | +115,814 | 0.04% | 319,200 |
| 2010-11-17 | 2010-11-15 | 0.656 | 370,604 | +115,814 | 0.03% | 243,200 |
| 2010-11-12 | 2010-11-10 | 0.691 | 254,790 | -810,697 | 0.02% | 176,000 |
| 2010-11-10 | 2010-11-08 | 0.639 | 1,065,487 | -11,581 | 0.09% | 680,800 |
| 2010-11-02 | 2010-10-29 | 0.639 | 1,077,068 | +81,070 | 0.09% | 688,200 |
| 2010-11-01 | 2010-10-28 | 0.639 | 995,998 | +150,557 | 0.08% | 636,400 |
| 2010-10-29 | 2010-10-27 | 0.648 | 845,441 | +764,371 | 0.07% | 547,500 |
| 2010-10-26 | 2010-10-22 | 0.691 | 81,070 | -69,488 | 0.01% | 56,000 |
| 2010-10-25 | 2010-10-21 | 0.708 | 150,558 | -509,581 | 0.01% | 106,600 |
| 2010-10-22 | 2010-10-20 | 0.673 | 660,139 | -115,813 | 0.06% | 444,600 |
| 2010-10-21 | 2010-10-19 | 0.639 | 775,952 | +92,651 | 0.07% | 495,800 |
| 2010-10-19 | 2010-10-15 | 0.648 | 683,301 | +254,790 | 0.06% | 442,500 |
| 2010-10-18 | 2010-10-14 | 0.665 | 428,511 | +289,534 | 0.04% | 284,900 |
| 2010-10-15 | 2010-10-13 | 0.673 | 138,977 | -162,139 | 0.01% | 93,600 |
| 2010-10-14 | 2010-10-12 | 0.673 | 301,116 | +162,139 | 0.03% | 202,800 |
| 2010-10-11 | 2010-10-07 | 0.708 | 138,977 | -57,906 | 0.01% | 98,400 |
| 2010-10-07 | 2010-10-05 | 0.656 | 196,883 | +57,906 | 0.02% | 129,200 |
| 2010-09-30 | 2010-09-28 | 0.691 | 138,977 | +11,582 | 0.01% | 96,000 |
| 2010-09-24 | 2010-09-21 | 0.725 | 127,395 | +57,907 | 0.01% | 92,400 |
| 2010-09-16 | 2010-09-14 | 0.786 | 69,488 | -57,907 | 0.01% | 54,600 |
| 2010-09-15 | 2010-09-13 | 0.717 | 127,395 | +34,744 | 0.01% | 91,300 |
| 2010-09-13 | 2010-09-09 | 0.691 | 92,651 | +57,907 | 0.01% | 64,000 |
| 2010-09-10 | 2010-09-08 | 0.743 | 34,744 | -57,907 | 0.00% | 25,800 |
| 2010-09-09 | 2010-09-07 | 0.553 | 92,651 | -23,163 | 0.01% | 51,200 |
| 2010-09-08 | 2010-09-06 | 0.492 | 115,814 | +81,070 | 0.01% | 57,000 |
| 2010-09-02 | 2010-08-31 | 0.459 | 34,744 | +744 | 0.00% | 15,942 |
| 2010-07-23 | 2010-07-21 | 0.494 | 34,000 | -33,999 | 0.00% | 16,800 |
| 2010-07-19 | 2010-07-15 | 0.450 | 67,999 | -22,667 | 0.01% | 30,600 |
| 2010-07-16 | 2010-07-14 | 0.422 | 90,666 | +56,666 | 0.01% | 38,240 |
| 2010-05-04 | 2010-04-30 | 0.468 | 34,000 | -47,262 | 0.00% | 15,900 |
| 2010-04-30 | 2010-04-28 | 0.459 | 81,262 | -113,333 | 0.01% | 37,285 |
| 2010-04-29 | 2010-04-27 | 0.424 | 194,595 | +113,333 | 0.02% | 82,418 |
| 2010-01-11 | 2010-01-07 | 0.277 | 81,262 | +985 | 0.01% | 22,501 |
| 2009-09-01 | 2009-08-28 | 0.264 | 80,277 | +1,114 | 0.01% | 21,232 |
| 2009-06-04 | 2009-06-02 | 0.246 | 79,163 | -165,605 | 0.01% | 19,503 |
| 2009-06-03 | 2009-06-01 | 0.232 | 244,768 | +165,605 | 0.02% | 56,756 |
| 2009-04-17 | 2009-04-15 | 0.167 | 79,163 | -276,008 | 0.01% | 13,193 |
| 2009-04-06 | 2009-04-02 | 0.158 | 355,171 | +276,008 | 0.03% | 55,976 |
| 2009-01-05 | 2008-12-31 | 0.185 | 79,163 | +1,584 | 0.01% | 14,633 |
| 2008-08-29 | 2008-08-27 | 0.346 | 77,579 | +3,879 | 0.01% | 26,870 |
| 2008-08-08 | 2008-08-05 | 0.403 | 73,700 | -10,279 | 0.01% | 29,685 |
| 2008-08-04 | 2008-07-31 | 0.418 | 83,979 | +10,279 | 0.01% | 35,132 |
| 2008-04-02 | 2008-03-31 | 0.461 | 73,700 | -41,115 | 0.01% | 33,987 |
| 2007-12-27 | 2007-12-20 | 0.498 | 114,815 | +3,467 | 0.01% | 57,130 |
| 2007-10-12 | 2007-10-10 | 0.522 | 111,348 | -219,302 | 0.01% | 58,085 |
| 2007-10-09 | 2007-10-05 | 0.498 | 330,650 | +1,698 | 0.04% | 164,525 |
| 2007-08-24 | 2007-08-22 | 0.508 | 328,952 | +13,210 | 0.04% | 167,090 |
| 2007-08-17 | 2007-08-15 | 0.523 | 315,742 | +191,359 | 0.04% | 165,000 |
| 2007-08-06 | 2007-08-02 | 0.617 | 124,383 | +38,272 | 0.02% | 76,700 |
| 2007-08-03 | 2007-08-01 | 0.617 | 86,111 | -76,544 | 0.01% | 53,100 |
| 2007-07-24 | 2007-07-20 | 0.669 | 162,655 | +76,544 | 0.02% | 108,800 |
| 2007-07-04 | 2007-06-29 | 0.648 | 86,111 | +38,271 | 0.01% | 55,800 |
| 2007-06-26 | 2007-06-22 | 0.669 | 47,840 | 0.01% | 32,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy