History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-10-13 | 2025-10-09 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-10-08 | 2025-10-03 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-10-06 | 2025-10-02 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-10-02 | 2025-09-29 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-09-24 | 2025-09-22 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-09-19 | 2025-09-17 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-09-11 | 2025-09-09 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-09-10 | 2025-09-08 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-09-09 | 2025-09-05 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-09-05 | 2025-09-03 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-15 | 2025-08-13 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-14 | 2025-08-12 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-08-11 | 2025-08-07 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-08-08 | 2025-08-06 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-08-05 | 2025-08-01 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-08-04 | 2025-07-31 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-08 | 2025-07-04 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-07-07 | 2025-07-03 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-07-02 | 2025-06-27 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-06-17 | 2025-06-13 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-06-16 | 2025-06-12 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-06-13 | 2025-06-11 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.021 | 160,000 | +0 | 0.01% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.021 | 160,000 | +0 | 0.01% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2025-06-06 | 2025-06-04 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-05-15 | 2025-05-13 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-05-13 | 2025-05-09 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-05-12 | 2025-05-08 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-04-07 | 2025-04-02 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-04-03 | 2025-04-01 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-04-02 | 2025-03-31 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-26 | 2025-03-24 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-24 | 2025-03-20 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-20 | 2025-03-18 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-19 | 2025-03-17 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-18 | 2025-03-14 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-17 | 2025-03-13 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-14 | 2025-03-12 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-12 | 2025-03-10 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-03-07 | 2025-03-05 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-03-03 | 2025-02-27 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-02-27 | 2025-02-25 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-02-26 | 2025-02-24 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-02-24 | 2025-02-20 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-02-20 | 2025-02-18 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-02-19 | 2025-02-17 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-02-18 | 2025-02-14 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-02-13 | 2025-02-11 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-02-12 | 2025-02-10 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-02-11 | 2025-02-07 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-02-10 | 2025-02-06 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-02-06 | 2025-02-04 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-02-05 | 2025-02-03 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-01-27 | 2025-01-23 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-01-24 | 2025-01-22 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-01-14 | 2025-01-10 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-12-13 | 2024-12-11 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-12-06 | 2024-12-04 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-12-04 | 2024-12-02 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2024-12-02 | 2024-11-28 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-11-29 | 2024-11-27 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2024-11-28 | 2024-11-26 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2024-11-27 | 2024-11-25 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2024-11-26 | 2024-11-22 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2024-11-25 | 2024-11-21 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-11-14 | 2024-11-12 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-11-07 | 2024-11-05 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-11-06 | 2024-11-04 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-11-05 | 2024-11-01 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-11-04 | 2024-10-31 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-10-24 | 2024-10-22 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-10-23 | 2024-10-21 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-10-21 | 2024-10-17 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-10-18 | 2024-10-16 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-10-17 | 2024-10-15 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-10-16 | 2024-10-14 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-10-15 | 2024-10-10 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-10-04 | 2024-10-02 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-10-03 | 2024-09-30 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-30 | 2024-09-26 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-09-25 | 2024-09-23 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-12 | 2024-09-10 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-30 | 2024-08-28 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-29 | 2024-08-27 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-28 | 2024-08-26 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-27 | 2024-08-23 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-26 | 2024-08-22 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-23 | 2024-08-21 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-22 | 2024-08-20 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-21 | 2024-08-19 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-20 | 2024-08-16 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-19 | 2024-08-15 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-16 | 2024-08-14 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-08-15 | 2024-08-13 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2024-08-14 | 2024-08-12 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-08-08 | 2024-08-06 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-08-06 | 2024-08-02 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-08-05 | 2024-08-01 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-08-02 | 2024-07-31 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-08-01 | 2024-07-30 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-31 | 2024-07-29 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-30 | 2024-07-26 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-29 | 2024-07-25 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-26 | 2024-07-24 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-25 | 2024-07-23 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-24 | 2024-07-22 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-23 | 2024-07-19 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-07-22 | 2024-07-18 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-07-18 | 2024-07-16 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-07-17 | 2024-07-15 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-07-16 | 2024-07-12 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-07-15 | 2024-07-11 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-07-12 | 2024-07-10 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-07-11 | 2024-07-09 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-07-10 | 2024-07-08 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-07-09 | 2024-07-05 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-07-08 | 2024-07-04 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-07-05 | 2024-07-03 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-07-04 | 2024-07-02 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-03 | 2024-06-28 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-02 | 2024-06-27 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-06-28 | 2024-06-26 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-06-27 | 2024-06-25 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-06-26 | 2024-06-24 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-06-25 | 2024-06-21 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-06-24 | 2024-06-20 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-06-21 | 2024-06-19 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-06-20 | 2024-06-18 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-06-19 | 2024-06-17 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-06-13 | 2024-06-11 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-06-11 | 2024-06-06 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-06-07 | 2024-06-05 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-06-06 | 2024-06-04 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-06-04 | 2024-05-31 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-06-03 | 2024-05-30 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-31 | 2024-05-29 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-30 | 2024-05-28 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-28 | 2024-05-24 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-27 | 2024-05-23 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-24 | 2024-05-22 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-23 | 2024-05-21 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-21 | 2024-05-17 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-20 | 2024-05-16 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-17 | 2024-05-14 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-16 | 2024-05-13 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-14 | 2024-05-10 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-08 | 2024-05-06 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-07 | 2024-05-03 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-06 | 2024-05-02 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-05-03 | 2024-04-30 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-05-02 | 2024-04-29 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-04-30 | 2024-04-26 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-04-29 | 2024-04-25 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-26 | 2024-04-24 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-25 | 2024-04-23 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-22 | 2024-04-18 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-18 | 2024-04-16 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-04-17 | 2024-04-15 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-04-16 | 2024-04-12 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-04-15 | 2024-04-11 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-04-12 | 2024-04-10 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-04-11 | 2024-04-09 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-04-10 | 2024-04-08 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-04-09 | 2024-04-05 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-28 | 2024-03-26 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-27 | 2024-03-25 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-26 | 2024-03-22 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-25 | 2024-03-21 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-22 | 2024-03-20 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-21 | 2024-03-19 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-20 | 2024-03-18 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-19 | 2024-03-15 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2024-03-18 | 2024-03-14 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2024-03-15 | 2024-03-13 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2024-03-14 | 2024-03-12 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-03-11 | 2024-03-07 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-03-06 | 2024-03-04 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-03-01 | 2024-02-28 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-02-29 | 2024-02-27 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-02-28 | 2024-02-26 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2024-02-27 | 2024-02-23 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2024-02-26 | 2024-02-22 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2024-02-23 | 2024-02-21 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-02-22 | 2024-02-20 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2024-02-21 | 2024-02-19 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2024-02-20 | 2024-02-16 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2024-02-19 | 2024-02-15 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-02-15 | 2024-02-09 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-02-14 | 2024-02-07 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-02-08 | 2024-02-06 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-02-07 | 2024-02-05 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-02-06 | 2024-02-02 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-02-05 | 2024-02-01 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-02-02 | 2024-01-31 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-02-01 | 2024-01-30 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-01-29 | 2024-01-25 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-26 | 2024-01-24 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-25 | 2024-01-23 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-24 | 2024-01-22 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-23 | 2024-01-19 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-22 | 2024-01-18 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-19 | 2024-01-17 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-18 | 2024-01-16 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-01-17 | 2024-01-15 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-01-09 | 2024-01-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2024-01-08 | 2024-01-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2024-01-05 | 2024-01-03 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-04 | 2024-01-02 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-03 | 2023-12-29 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-01-02 | 2023-12-28 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2023-12-29 | 2023-12-27 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2023-12-28 | 2023-12-22 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2023-12-27 | 2023-12-21 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2023-12-21 | 2023-12-19 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2023-12-20 | 2023-12-18 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2023-12-19 | 2023-12-15 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2023-12-14 | 2023-12-12 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2023-12-13 | 2023-12-11 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2023-12-12 | 2023-12-08 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2023-12-11 | 2023-12-07 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2023-12-08 | 2023-12-06 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2023-12-07 | 2023-12-05 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2023-12-06 | 2023-12-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-05 | 2023-12-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-04 | 2023-11-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-01 | 2023-11-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-30 | 2023-11-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-29 | 2023-11-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-28 | 2023-11-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-27 | 2023-11-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-24 | 2023-11-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-23 | 2023-11-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-22 | 2023-11-20 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2023-11-21 | 2023-11-17 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2023-11-20 | 2023-11-16 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2023-11-17 | 2023-11-15 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.050 | 160,000 | -20,000 | 0.01% | 8,000 |
| 2023-09-15 | 2023-09-13 | 0.059 | 180,000 | -20,000 | 0.01% | 10,534 |
| 2023-09-14 | 2023-09-12 | 0.054 | 200,000 | +18,868 | 0.01% | 10,821 |
| 2023-05-12 | 2023-05-10 | 0.059 | 181,132 | -18,113 | 0.01% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.077 | 199,245 | -18,113 | 0.01% | 15,400 |
| 2022-04-07 | 2022-04-04 | 0.059 | 217,358 | +18,113 | 0.01% | 12,720 |
| 2020-12-08 | 2020-12-04 | 0.060 | 199,245 | -18,113 | 0.01% | 11,880 |
| 2020-09-22 | 2020-09-18 | 0.062 | 217,358 | -36,227 | 0.01% | 13,440 |
| 2020-04-16 | 2020-04-14 | 0.065 | 253,585 | +18,113 | 0.01% | 16,520 |
| 2020-04-15 | 2020-04-09 | 0.060 | 235,472 | +36,227 | 0.01% | 14,040 |
| 2020-03-26 | 2020-03-24 | 0.066 | 199,245 | +36,226 | 0.01% | 13,200 |
| 2020-03-12 | 2020-03-10 | 0.083 | 163,019 | +36,227 | 0.01% | 13,500 |
| 2020-03-03 | 2020-02-28 | 0.093 | 126,792 | +36,226 | 0.01% | 11,760 |
| 2020-01-23 | 2020-01-21 | 0.085 | 90,566 | +18,113 | 0.00% | 7,700 |
| 2019-10-11 | 2019-10-09 | 0.089 | 72,453 | +36,227 | 0.00% | 6,480 |
| 2019-09-16 | 2019-09-12 | 0.095 | 36,226 | +407 | 0.00% | 3,439 |
| 2019-08-23 | 2019-08-21 | 0.116 | 35,819 | +35,819 | 0.00% | 4,160 |
| 2014-05-09 | 2014-05-07 | 0.383 | 0 | -1,043,292 | ||
| 2014-02-21 | 2014-02-19 | 0.511 | 1,043,292 | -42,295 | 0.06% | 532,800 |
| 2014-02-20 | 2014-02-18 | 0.511 | 1,085,587 | -28,197 | 0.07% | 554,400 |
| 2014-02-18 | 2014-02-14 | 0.532 | 1,113,784 | +70,492 | 0.07% | 592,500 |
| 2014-01-28 | 2014-01-24 | 0.511 | 1,043,292 | -28,197 | 0.06% | 532,800 |
| 2014-01-27 | 2014-01-23 | 0.553 | 1,071,489 | +28,197 | 0.07% | 592,800 |
| 2014-01-15 | 2014-01-13 | 0.461 | 1,043,292 | -14,098 | 0.06% | 481,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 1,057,390 | -28,197 | 0.06% | 502,500 |
| 2014-01-10 | 2014-01-08 | 0.482 | 1,085,587 | +42,295 | 0.07% | 523,600 |
| 2013-12-16 | 2013-12-12 | 0.447 | 1,043,292 | +15,808 | 0.06% | 465,859 |
| 2013-09-05 | 2013-09-03 | 0.332 | 1,027,484 | +41,654 | 0.07% | 340,900 |
| 2013-01-11 | 2013-01-09 | 0.353 | 985,830 | +985,830 | 0.07% | 347,800 |
| 2011-04-21 | 2011-04-19 | 0.759 | 0 | -46,894 | ||
| 2011-04-20 | 2011-04-18 | 0.734 | 46,894 | -46,894 | 0.00% | 34,400 |
| 2011-04-19 | 2011-04-15 | 0.734 | 93,788 | -35,170 | 0.01% | 68,800 |
| 2011-04-18 | 2011-04-14 | 0.699 | 128,958 | -35,171 | 0.01% | 90,200 |
| 2011-04-15 | 2011-04-13 | 0.682 | 164,129 | -11,723 | 0.01% | 112,000 |
| 2011-04-14 | 2011-04-12 | 0.691 | 175,852 | -23,447 | 0.01% | 121,500 |
| 2011-04-12 | 2011-04-08 | 0.699 | 199,299 | +23,447 | 0.02% | 139,400 |
| 2011-04-11 | 2011-04-07 | 0.691 | 175,852 | +23,447 | 0.01% | 121,500 |
| 2011-04-07 | 2011-04-04 | 0.674 | 152,405 | +35,170 | 0.01% | 102,700 |
| 2011-04-06 | 2011-04-01 | 0.631 | 117,235 | +23,447 | 0.01% | 74,000 |
| 2011-04-04 | 2011-03-31 | 0.631 | 93,788 | +23,447 | 0.01% | 59,200 |
| 2011-04-01 | 2011-03-30 | 0.631 | 70,341 | +23,447 | 0.01% | 44,400 |
| 2011-03-29 | 2011-03-25 | 0.640 | 46,894 | +35,171 | 0.00% | 30,000 |
| 2011-03-28 | 2011-03-24 | 0.623 | 11,723 | +11,723 | 0.00% | 7,300 |
| 2011-03-22 | 2011-03-18 | 0.597 | 0 | -35,170 | ||
| 2011-03-21 | 2011-03-17 | 0.580 | 35,170 | -58,618 | 0.00% | 20,400 |
| 2011-03-18 | 2011-03-16 | 0.631 | 93,788 | -23,447 | 0.01% | 59,200 |
| 2011-03-17 | 2011-03-15 | 0.623 | 117,235 | -58,617 | 0.01% | 73,000 |
| 2011-03-16 | 2011-03-14 | 0.648 | 175,852 | -23,447 | 0.01% | 114,000 |
| 2011-03-15 | 2011-03-11 | 0.657 | 199,299 | -23,447 | 0.02% | 130,900 |
| 2011-03-14 | 2011-03-10 | 0.657 | 222,746 | +11,723 | 0.02% | 146,300 |
| 2011-03-11 | 2011-03-09 | 0.657 | 211,023 | +35,171 | 0.02% | 138,600 |
| 2011-03-10 | 2011-03-08 | 0.657 | 175,852 | +11,723 | 0.01% | 115,500 |
| 2011-03-09 | 2011-03-07 | 0.657 | 164,129 | +11,724 | 0.01% | 107,800 |
| 2011-03-08 | 2011-03-04 | 0.657 | 152,405 | +93,788 | 0.01% | 100,100 |
| 2011-03-04 | 2011-03-02 | 0.614 | 58,617 | -23,447 | 0.00% | 36,000 |
| 2011-03-03 | 2011-03-01 | 0.597 | 82,064 | +58,617 | 0.01% | 49,000 |
| 2011-03-02 | 2011-02-28 | 0.589 | 23,447 | +23,447 | 0.00% | 13,800 |
| 2011-02-25 | 2011-02-23 | 0.640 | 0 | -35,170 | ||
| 2011-02-24 | 2011-02-22 | 0.657 | 35,170 | -70,341 | 0.00% | 23,100 |
| 2011-02-23 | 2011-02-21 | 0.657 | 105,511 | +46,894 | 0.01% | 69,300 |
| 2011-02-22 | 2011-02-18 | 0.657 | 58,617 | +46,894 | 0.00% | 38,500 |
| 2011-02-21 | 2011-02-17 | 0.657 | 11,723 | -35,171 | 0.00% | 7,700 |
| 2011-02-18 | 2011-02-16 | 0.674 | 46,894 | -70,341 | 0.00% | 31,600 |
| 2011-02-11 | 2011-02-09 | 0.674 | 117,235 | +23,447 | 0.01% | 79,000 |
| 2011-02-10 | 2011-02-08 | 0.699 | 93,788 | +58,618 | 0.01% | 65,600 |
| 2011-02-09 | 2011-02-07 | 0.708 | 35,170 | -11,724 | 0.00% | 24,900 |
| 2011-02-08 | 2011-02-02 | 0.717 | 46,894 | +46,894 | 0.00% | 33,600 |
| 2011-01-28 | 2011-01-26 | 0.717 | 0 | -23,447 | ||
| 2011-01-26 | 2011-01-24 | 0.734 | 23,447 | -11,723 | 0.00% | 17,200 |
| 2011-01-24 | 2011-01-20 | 0.742 | 35,170 | -11,724 | 0.00% | 26,100 |
| 2011-01-21 | 2011-01-19 | 0.768 | 46,894 | +11,724 | 0.00% | 36,000 |
| 2011-01-18 | 2011-01-14 | 0.751 | 35,170 | +11,723 | 0.00% | 26,400 |
| 2011-01-17 | 2011-01-13 | 0.751 | 23,447 | +23,447 | 0.00% | 17,600 |
| 2011-01-04 | 2010-12-31 | 0.785 | 0 | -35,170 | ||
| 2011-01-03 | 2010-12-29 | 0.691 | 35,170 | -117,235 | 0.00% | 24,300 |
| 2010-12-30 | 2010-12-28 | 0.691 | 152,405 | -70,341 | 0.01% | 105,300 |
| 2010-12-09 | 2010-12-07 | 0.838 | 222,746 | +2,700 | 0.02% | 186,561 |
| 2010-12-02 | 2010-11-30 | 0.855 | 220,046 | -2,281,532 | 0.02% | 188,100 |
| 2010-12-01 | 2010-11-29 | 0.777 | 2,501,578 | -324,278 | 0.21% | 1,944,000 |
| 2010-11-25 | 2010-11-23 | 0.708 | 2,825,856 | +579,069 | 0.24% | 2,000,800 |
| 2010-11-04 | 2010-11-02 | 0.648 | 2,246,787 | -57,907 | 0.19% | 1,455,000 |
| 2010-11-03 | 2010-11-01 | 0.656 | 2,304,694 | -69,488 | 0.19% | 1,512,400 |
| 2010-11-02 | 2010-10-29 | 0.639 | 2,374,182 | -104,233 | 0.20% | 1,517,000 |
| 2010-10-29 | 2010-10-27 | 0.648 | 2,478,415 | -81,069 | 0.21% | 1,605,000 |
| 2010-10-28 | 2010-10-26 | 0.673 | 2,559,484 | -92,651 | 0.22% | 1,723,800 |
| 2010-10-26 | 2010-10-22 | 0.691 | 2,652,135 | +416,929 | 0.22% | 1,832,000 |
| 2010-10-25 | 2010-10-21 | 0.708 | 2,235,206 | -173,721 | 0.19% | 1,582,600 |
| 2010-10-12 | 2010-10-08 | 0.691 | 2,408,927 | +868,604 | 0.21% | 1,664,000 |
| 2010-10-11 | 2010-10-07 | 0.708 | 1,540,323 | +579,069 | 0.13% | 1,090,600 |
| 2010-09-16 | 2010-09-14 | 0.786 | 961,254 | -57,907 | 0.09% | 755,300 |
| 2010-09-10 | 2010-09-08 | 0.743 | 1,019,161 | +1,019,161 | 0.10% | 756,800 |
| 2009-05-13 | 2009-05-11 | 0.187 | 0 | -242,887 | ||
| 2009-05-12 | 2009-05-08 | 0.183 | 242,887 | -949,469 | 0.02% | 44,440 |
| 2009-05-11 | 2009-05-07 | 0.181 | 1,192,356 | -1,192,356 | 0.12% | 216,000 |
| 2009-05-08 | 2009-05-06 | 0.185 | 2,384,712 | -1,435,244 | 0.23% | 440,640 |
| 2009-05-07 | 2009-05-05 | 0.178 | 3,819,956 | -1,987,260 | 0.38% | 678,160 |
| 2009-05-06 | 2009-05-04 | 0.174 | 5,807,216 | -739,703 | 0.57% | 1,009,920 |
| 2009-05-04 | 2009-04-29 | 0.165 | 6,546,919 | -176,645 | 0.64% | 1,079,260 |
| 2009-04-30 | 2009-04-28 | 0.165 | 6,723,564 | -772,824 | 0.66% | 1,108,380 |
| 2009-04-29 | 2009-04-27 | 0.172 | 7,496,388 | -331,210 | 0.74% | 1,290,100 |
| 2009-04-28 | 2009-04-24 | 0.178 | 7,827,598 | -662,420 | 0.77% | 1,389,640 |
| 2009-04-23 | 2009-04-21 | 0.192 | 8,490,018 | -386,412 | 0.83% | 1,630,280 |
| 2009-04-22 | 2009-04-20 | 0.197 | 8,876,430 | -607,218 | 0.87% | 1,752,720 |
| 2009-04-21 | 2009-04-17 | 0.178 | 9,483,648 | -949,469 | 0.93% | 1,683,640 |
| 2009-04-20 | 2009-04-16 | 0.174 | 10,433,117 | -938,429 | 1.02% | 1,814,400 |
| 2009-04-06 | 2009-04-02 | 0.158 | 11,371,546 | -110,403 | 1.12% | 1,792,200 |
| 2009-01-05 | 2008-12-31 | 0.185 | 11,481,949 | +229,639 | 1.13% | 2,122,449 |
| 2008-12-19 | 2008-12-17 | 0.185 | 11,252,310 | -119,015 | 1.13% | 2,080,000 |
| 2008-12-08 | 2008-12-04 | 0.185 | 11,371,325 | -119,015 | 1.14% | 2,102,000 |
| 2008-11-18 | 2008-11-14 | 0.190 | 11,490,340 | -86,556 | 1.15% | 2,187,720 |
| 2008-11-10 | 2008-11-06 | 0.161 | 11,576,896 | -108,195 | 1.16% | 1,861,800 |
| 2008-11-06 | 2008-11-04 | 0.161 | 11,685,091 | +11,685,091 | 1.17% | 1,879,200 |
| 2008-09-25 | 2008-09-23 | 0.272 | 0 | -22,244,951 | ||
| 2008-09-24 | 2008-09-22 | 0.277 | 22,244,951 | -811,465 | 2.32% | 6,168,000 |
| 2008-09-22 | 2008-09-18 | 0.268 | 23,056,416 | -649,172 | 2.40% | 6,179,900 |
| 2008-09-19 | 2008-09-17 | 0.287 | 23,705,588 | -540,976 | 2.47% | 6,792,100 |
| 2008-09-18 | 2008-09-16 | 0.296 | 24,246,564 | -486,879 | 2.53% | 7,171,200 |
| 2008-09-17 | 2008-09-12 | 0.307 | 24,733,443 | -313,766 | 2.58% | 7,589,520 |
| 2008-09-08 | 2008-09-04 | 0.305 | 25,047,209 | -411,142 | 2.61% | 7,639,500 |
| 2008-09-02 | 2008-08-29 | 0.322 | 25,458,351 | -854,743 | 2.65% | 8,188,440 |
| 2008-09-01 | 2008-08-28 | 0.350 | 26,313,094 | -540,976 | 2.74% | 9,216,000 |
| 2008-08-29 | 2008-08-27 | 0.346 | 26,854,070 | +818,497 | 2.80% | 9,300,968 |
| 2008-08-28 | 2008-08-26 | 0.341 | 26,035,573 | -256,964 | 2.86% | 8,865,500 |
| 2008-08-27 | 2008-08-25 | 0.346 | 26,292,537 | -308,356 | 2.89% | 9,106,480 |
| 2008-08-26 | 2008-08-21 | 0.346 | 26,600,893 | -1,110,084 | 2.92% | 9,213,280 |
| 2008-08-25 | 2008-08-20 | 0.360 | 27,710,977 | -740,056 | 3.04% | 9,975,200 |
| 2008-08-19 | 2008-08-15 | 0.376 | 28,451,033 | -205,571 | 3.12% | 10,684,480 |
| 2008-08-18 | 2008-08-14 | 0.376 | 28,656,604 | -256,964 | 3.14% | 10,761,680 |
| 2008-08-14 | 2008-08-12 | 0.377 | 28,913,568 | -226,128 | 3.17% | 10,914,440 |
| 2008-08-12 | 2008-08-08 | 0.370 | 29,139,696 | -246,685 | 3.20% | 10,773,000 |
| 2008-08-11 | 2008-08-07 | 0.395 | 29,386,381 | -606,435 | 3.22% | 11,607,540 |
| 2008-08-08 | 2008-08-05 | 0.403 | 29,992,816 | -349,470 | 3.29% | 12,080,520 |
| 2008-08-05 | 2008-08-01 | 0.418 | 30,342,286 | -164,457 | 3.33% | 12,693,600 |
| 2008-08-04 | 2008-07-31 | 0.418 | 30,506,743 | -164,457 | 3.35% | 12,762,400 |
| 2008-08-01 | 2008-07-30 | 0.409 | 30,671,200 | -719,499 | 3.37% | 12,532,800 |
| 2008-07-30 | 2008-07-28 | 0.444 | 31,390,699 | -637,270 | 3.45% | 13,926,240 |
| 2008-07-28 | 2008-07-24 | 0.469 | 32,027,969 | -4,419,778 | 3.52% | 15,019,120 |
| 2008-07-25 | 2008-07-23 | 0.409 | 36,447,747 | -287,799 | 4.00% | 14,893,200 |
| 2008-07-24 | 2008-07-22 | 0.391 | 36,735,546 | -164,457 | 4.03% | 14,367,480 |
| 2008-07-21 | 2008-07-17 | 0.389 | 36,900,003 | -380,306 | 4.05% | 14,360,000 |
| 2008-07-18 | 2008-07-16 | 0.385 | 37,280,309 | -143,900 | 4.09% | 14,362,920 |
| 2008-07-17 | 2008-07-15 | 0.385 | 37,424,209 | -277,521 | 4.11% | 14,418,360 |
| 2008-07-16 | 2008-07-14 | 0.393 | 37,701,730 | -246,685 | 4.14% | 14,818,720 |
| 2008-07-08 | 2008-07-04 | 0.389 | 37,948,415 | -277,521 | 4.17% | 14,768,000 |
| 2008-06-20 | 2008-06-18 | 0.467 | 38,225,936 | -20,557 | 4.20% | 17,851,200 |
| 2008-06-18 | 2008-06-16 | 0.467 | 38,246,493 | -51,393 | 4.20% | 17,860,800 |
| 2008-06-17 | 2008-06-13 | 0.467 | 38,297,886 | -123,343 | 4.20% | 17,884,800 |
| 2008-06-16 | 2008-06-12 | 0.467 | 38,421,229 | -92,507 | 4.22% | 17,942,400 |
| 2008-06-11 | 2008-06-06 | 0.486 | 38,513,736 | -185,014 | 4.23% | 18,735,000 |
| 2008-06-10 | 2008-06-05 | 0.486 | 38,698,750 | -102,785 | 4.25% | 18,825,000 |
| 2008-06-06 | 2008-06-04 | 0.486 | 38,801,535 | -82,228 | 4.26% | 18,875,000 |
| 2008-06-05 | 2008-06-03 | 0.486 | 38,883,763 | -71,950 | 4.27% | 18,915,000 |
| 2008-06-04 | 2008-06-02 | 0.486 | 38,955,713 | -41,115 | 4.28% | 18,950,000 |
| 2008-05-30 | 2008-05-28 | 0.486 | 38,996,828 | -51,392 | 4.29% | 18,970,000 |
| 2008-05-23 | 2008-05-21 | 0.486 | 39,048,220 | -215,850 | 4.29% | 18,995,000 |
| 2008-05-22 | 2008-05-20 | 0.486 | 39,264,070 | -82,228 | 4.32% | 19,100,000 |
| 2008-05-19 | 2008-05-15 | 0.496 | 39,346,298 | -123,343 | 4.33% | 19,522,800 |
| 2008-05-16 | 2008-05-14 | 0.486 | 39,469,641 | -123,343 | 4.34% | 19,200,000 |
| 2008-05-15 | 2008-05-13 | 0.496 | 39,592,984 | -226,128 | 4.35% | 19,645,200 |
| 2008-05-14 | 2008-05-09 | 0.496 | 39,819,112 | -102,785 | 4.38% | 19,757,400 |
| 2008-05-13 | 2008-05-08 | 0.516 | 39,921,897 | -71,950 | 4.39% | 20,585,200 |
| 2008-05-09 | 2008-05-07 | 0.506 | 39,993,847 | -287,800 | 4.40% | 20,233,200 |
| 2008-05-08 | 2008-05-06 | 0.525 | 40,281,647 | -195,292 | 4.43% | 21,162,600 |
| 2007-12-27 | 2007-12-20 | 0.498 | 40,476,939 | +1,221,945 | 4.57% | 20,140,495 |
| 2007-08-24 | 2007-08-22 | 0.508 | 39,254,994 | +1,576,506 | 4.71% | 19,939,462 |
| 2007-08-17 | 2007-08-15 | 0.523 | 37,678,488 | +468,828 | 4.71% | 19,690,000 |
| 2007-08-16 | 2007-08-14 | 0.543 | 37,209,660 | +478,397 | 4.65% | 20,222,800 |
| 2007-08-15 | 2007-08-13 | 0.543 | 36,731,263 | +641,051 | 4.59% | 19,962,800 |
| 2007-08-14 | 2007-08-10 | 0.543 | 36,090,212 | +411,420 | 4.51% | 19,614,400 |
| 2007-08-13 | 2007-08-09 | 0.564 | 35,678,792 | +564,508 | 4.46% | 20,136,600 |
| 2007-08-10 | 2007-08-08 | 0.543 | 35,114,284 | +937,657 | 4.39% | 19,084,000 |
| 2007-08-09 | 2007-08-07 | 0.554 | 34,176,627 | +717,594 | 4.27% | 18,931,600 |
| 2007-08-08 | 2007-08-06 | 0.585 | 33,459,033 | +803,706 | 4.18% | 19,583,200 |
| 2007-08-03 | 2007-08-01 | 0.617 | 32,655,327 | +95,679 | 4.08% | 20,136,700 |
| 2007-08-02 | 2007-07-31 | 0.596 | 32,559,648 | +1,990,128 | 4.07% | 19,397,100 |
| 2007-08-01 | 2007-07-30 | 0.585 | 30,569,520 | +918,521 | 3.82% | 17,892,000 |
| 2007-07-31 | 2007-07-27 | 0.596 | 29,650,999 | +1,234,262 | 3.71% | 17,664,300 |
| 2007-07-30 | 2007-07-26 | 0.606 | 28,416,737 | +497,532 | 3.56% | 17,226,000 |
| 2007-07-27 | 2007-07-25 | 0.606 | 27,919,205 | +1,291,670 | 3.50% | 16,924,400 |
| 2007-07-26 | 2007-07-24 | 0.617 | 26,627,535 | +1,435,189 | 3.34% | 16,419,700 |
| 2007-07-24 | 2007-07-20 | 0.669 | 25,192,346 | +287,038 | 3.16% | 16,851,200 |
| 2007-06-26 | 2007-06-22 | 0.669 | 24,905,308 | 3.13% | 16,659,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy