History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 18,538,412 +0 0.74% 815,690
2025-10-13 2025-10-09 0.039 18,538,412 +0 0.74% 722,998
2025-10-10 2025-10-08 0.039 18,538,412 +0 0.74% 722,998
2025-10-09 2025-10-06 0.047 18,538,412 +0 0.74% 871,305
2025-10-08 2025-10-03 0.054 18,538,412 -40,000 0.74% 1,001,074
2023-09-14 2023-09-12 0.054 18,578,412 +1,752,680 0.74% 1,005,169
2023-02-07 2023-02-03 0.083 16,825,732 -271,396 0.74% 1,393,381
2022-07-26 2022-07-22 0.050 17,097,128 -181,132 0.75% 849,514
2021-12-23 2021-12-21 0.066 17,278,260 -144,906 0.76% 1,144,685
2021-12-09 2021-12-07 0.054 17,423,166 -55,098 0.76% 942,666
2021-09-27 2021-09-23 0.061 17,478,264 -144,906 0.77% 1,061,440
2021-09-16 2021-09-14 0.062 17,623,170 -36,227 0.77% 1,089,699
2021-09-01 2021-08-30 0.061 17,659,397 +181,133 0.77% 1,072,440
2021-05-12 2021-05-10 0.077 17,478,264 +253,584 0.77% 1,350,924
2021-05-11 2021-05-07 0.082 17,224,680 +543,397 0.76% 1,407,400
2021-05-10 2021-05-06 0.083 16,681,283 -778,868 0.73% 1,381,419
2021-05-06 2021-05-04 0.073 17,460,151 -289,812 0.77% 1,272,409
2021-04-27 2021-04-23 0.057 17,749,963 +108,680 0.78% 1,019,144
2021-02-18 2021-02-16 0.074 17,641,283 +181,132 0.77% 1,305,087
2021-01-20 2021-01-18 0.055 17,460,151 +108,679 0.77% 963,946
2020-12-07 2020-12-03 0.066 17,351,472 +1,141,132 0.76% 1,149,535
2020-12-04 2020-12-02 0.066 16,210,340 +1,267,925 0.71% 1,073,935
2020-11-04 2020-11-02 0.051 14,942,415 +36,226 0.66% 758,950
2020-09-10 2020-09-08 0.056 14,906,189 +253,585 0.65% 839,405
2020-07-14 2020-07-10 0.052 14,652,604 +90,566 0.64% 760,409
2020-07-08 2020-07-06 0.050 14,562,038 +90,566 0.64% 723,551
2020-07-06 2020-07-02 0.050 14,471,472 +217,358 0.63% 719,051
2020-06-03 2020-06-01 0.051 14,254,114 +181,133 0.63% 723,990
2020-04-22 2020-04-20 0.060 14,072,981 +905,660 0.62% 839,101
2020-03-16 2020-03-12 0.075 13,167,321 -18,113 0.58% 988,646
2020-03-12 2020-03-10 0.083 13,185,434 +362,264 0.58% 1,091,919
2020-02-18 2020-02-14 0.106 12,823,170 +253,585 0.56% 1,359,256
2020-02-17 2020-02-13 0.138 12,569,585 -615,849 0.55% 1,734,865
2019-09-16 2019-09-12 0.095 13,185,434 +148,151 0.58% 1,251,571
2019-07-02 2019-06-27 0.127 13,037,283 +179,097 0.58% 1,659,716
2019-05-30 2019-05-28 0.140 12,858,186 -1 0.57% 1,794,865
2019-05-02 2019-04-29 0.168 12,858,187 +214,916 0.57% 2,153,838
2018-12-06 2018-12-04 0.190 12,643,271 +150,515 0.56% 2,400,556
2018-10-31 2018-10-29 0.192 12,492,756 +145,914 0.56% 2,400,216
2018-09-11 2018-09-07 0.222 12,346,842 +361,018 0.57% 2,745,494
2018-05-25 2018-05-23 0.276 11,985,824 +326,401 0.57% 3,307,101
2018-05-24 2018-05-21 0.272 11,659,423 +103,075 0.55% 3,176,319
2018-05-23 2018-05-18 0.270 11,556,348 +841,772 0.55% 3,121,331
2018-05-17 2018-05-15 0.267 10,714,576 +343,581 0.51% 2,856,549
2018-05-16 2018-05-14 0.275 10,370,995 +51,537 0.49% 2,849,467
2018-05-15 2018-05-11 0.285 10,319,458 -120,253 0.49% 2,943,433
2018-05-14 2018-05-10 0.286 10,439,711 +103,074 0.49% 2,989,887
2018-05-10 2018-05-08 0.290 10,336,637 -824,594 0.49% 2,996,469
2018-05-09 2018-05-07 0.277 11,161,231 -171,790 0.53% 3,092,575
2018-05-07 2018-05-03 0.246 11,333,021 -154,611 0.54% 2,783,937
2018-04-23 2018-04-19 0.198 11,487,632 +858,952 0.54% 2,273,582
2018-03-07 2018-03-05 0.186 10,628,680 +120,253 0.50% 1,979,842
2018-03-06 2018-03-02 0.187 10,508,427 +154,611 0.50% 1,969,676
2018-02-27 2018-02-23 0.186 10,353,816 -106,652 0.49% 1,928,642
2018-02-08 2018-02-06 0.201 10,460,468 +173,301 0.50% 2,106,825
2018-01-10 2018-01-08 0.184 10,287,167 +85,895 0.50% 1,892,274
2018-01-05 2018-01-03 0.179 10,201,272 +17,179 0.50% 1,828,969
2017-12-20 2017-12-18 0.186 10,184,093 +171,790 0.50% 1,897,027
2017-12-13 2017-12-11 0.198 10,012,303 +51,537 0.49% 1,983,413
2017-12-12 2017-12-08 0.191 9,960,766 +301,842 0.49% 1,901,450
2017-11-23 2017-11-21 0.196 9,658,924 -33,317 0.49% 1,890,216
2017-11-17 2017-11-15 0.200 9,692,241 +49,975 0.49% 1,943,282
2017-11-10 2017-11-08 0.197 9,642,266 +83,293 0.48% 1,898,533
2017-11-09 2017-11-07 0.199 9,558,973 +183,243 0.48% 1,905,085
2017-11-07 2017-11-03 0.197 9,375,730 +183,243 0.47% 1,846,053
2017-10-25 2017-10-23 0.192 9,192,487 +83,292 0.46% 1,765,827
2017-10-19 2017-10-17 0.192 9,109,195 +33,317 0.46% 1,749,827
2017-10-17 2017-10-13 0.194 9,075,878 +33,317 0.46% 1,765,220
2017-08-25 2017-08-22 0.197 9,042,561 -1,665,846 0.45% 1,780,453
2017-08-09 2017-08-07 0.210 10,708,407 +166,584 0.54% 2,249,873
2017-08-04 2017-08-02 0.199 10,541,823 +49,976 0.53% 2,100,966
2017-08-03 2017-08-01 0.199 10,491,847 -16,659 0.53% 2,091,006
2017-07-25 2017-07-21 0.198 10,508,506 +49,976 0.53% 2,081,709
2017-07-24 2017-07-20 0.197 10,458,530 -49,976 0.53% 2,059,253
2017-07-20 2017-07-18 0.205 10,508,506 -16,658 0.53% 2,157,408
2017-07-10 2017-07-06 0.198 10,525,164 +33,317 0.53% 2,085,009
2017-07-07 2017-07-05 0.198 10,491,847 +83,292 0.53% 2,078,409
2017-06-27 2017-06-23 0.217 10,408,555 +83,292 0.52% 2,261,852
2017-05-04 2017-04-28 0.222 10,325,263 +83,293 0.52% 2,293,338
2017-04-11 2017-04-07 0.226 10,241,970 +416,461 0.51% 2,311,727
2017-04-07 2017-04-05 0.231 9,825,509 +682,997 0.49% 2,264,913
2017-03-06 2017-03-02 0.228 9,142,512 +416,462 0.46% 2,085,520
2017-02-28 2017-02-24 0.222 8,726,050 +199,901 0.44% 1,938,137
2017-02-15 2017-02-13 0.226 8,526,149 +299,852 0.43% 1,924,447
2017-02-14 2017-02-10 0.223 8,226,297 +99,951 0.41% 1,837,014
2017-01-10 2017-01-06 0.214 8,126,346 +249,877 0.41% 1,736,643
2016-12-12 2016-12-08 0.229 7,876,469 +251,377 0.40% 1,807,111
2016-12-09 2016-12-07 0.229 7,625,092 +161,268 0.40% 1,749,437
2016-11-25 2016-11-23 0.228 7,463,824 +32,253 0.39% 1,703,181
2016-11-23 2016-11-21 0.236 7,431,571 +241,903 0.39% 1,751,120
2016-11-15 2016-11-11 0.243 7,189,668 +403,170 0.37% 1,747,618
2016-11-09 2016-11-07 0.255 6,786,498 +32,253 0.35% 1,733,782
2016-10-26 2016-10-24 0.282 6,754,245 +64,508 0.35% 1,901,447
2016-10-14 2016-10-12 0.310 6,689,737 +32,253 0.35% 2,074,105
2016-10-04 2016-09-30 0.335 6,657,484 -32,253 0.35% 2,229,233
2016-09-26 2016-09-22 0.310 6,689,737 -16,127 0.35% 2,074,105
2016-09-14 2016-09-12 0.329 6,705,864 +131,487 0.35% 2,205,514
2016-06-30 2016-06-28 0.348 6,574,377 +300,402 0.35% 2,287,015
2016-06-29 2016-06-27 0.354 6,273,975 +347,833 0.33% 2,222,197
2016-06-28 2016-06-24 0.342 5,926,142 +664,045 0.31% 2,024,033
2016-06-23 2016-06-21 0.342 5,262,097 +300,401 0.28% 1,797,233
2016-06-22 2016-06-20 0.329 4,961,696 +569,181 0.26% 1,631,869
2016-06-17 2016-06-15 0.329 4,392,515 +284,591 0.23% 1,444,669
2016-06-16 2016-06-14 0.329 4,107,924 +237,159 0.22% 1,351,069
2016-06-06 2016-06-02 0.316 3,870,765 -1 0.20% 1,224,105
2016-05-16 2016-05-12 0.316 3,870,766 -158,106 0.20% 1,224,105
2016-04-18 2016-04-14 0.367 4,028,872 -94,863 0.21% 1,477,962
2016-04-14 2016-04-12 0.373 4,123,735 -31,621 0.22% 1,538,844
2016-04-12 2016-04-08 0.361 4,155,356 -79,053 0.22% 1,498,080
2016-03-08 2016-03-04 0.367 4,234,409 +94,863 0.22% 1,553,362
2016-03-07 2016-03-03 0.373 4,139,546 +110,674 0.22% 1,544,744
2016-02-25 2016-02-23 0.373 4,028,872 -347,833 0.21% 1,503,444
2016-02-18 2016-02-16 0.367 4,376,705 +126,485 0.23% 1,605,562
2016-02-17 2016-02-15 0.367 4,250,220 +221,348 0.23% 1,559,162
2016-02-12 2016-02-05 0.342 4,028,872 +63,243 0.21% 1,376,034
2016-02-11 2016-02-04 0.348 3,965,629 +79,053 0.21% 1,379,515
2016-02-05 2016-02-03 0.342 3,886,576 +79,053 0.21% 1,327,433
2016-02-03 2016-02-01 0.342 3,807,523 +158,106 0.20% 1,300,433
2016-01-28 2016-01-26 0.342 3,649,417 +505,939 0.19% 1,246,433
2016-01-27 2016-01-25 0.342 3,143,478 +126,484 0.17% 1,073,633
2016-01-20 2016-01-18 0.354 3,016,994 -79,053 0.16% 1,068,598
2016-01-18 2016-01-14 0.354 3,096,047 -158,106 0.16% 1,096,598
2016-01-15 2016-01-13 0.361 3,254,153 +316,212 0.17% 1,173,180
2016-01-11 2016-01-07 0.386 2,937,941 +79,053 0.16% 1,133,508
2015-12-23 2015-12-21 0.462 2,858,888 +79,053 0.15% 1,319,993
2015-12-18 2015-12-16 0.468 2,779,835 +47,432 0.15% 1,301,076
2015-12-16 2015-12-14 0.455 2,732,403 -52,908 0.14% 1,244,311
2015-12-15 2015-12-11 0.491 2,785,311 -79,053 0.15% 1,367,665
2015-12-14 2015-12-10 0.491 2,864,364 +91,257 0.15% 1,406,482
2015-12-10 2015-12-08 0.517 2,773,107 +46,434 0.15% 1,433,339
2015-12-04 2015-12-02 0.549 2,726,673 -77,389 0.15% 1,497,423
2015-12-03 2015-12-01 0.543 2,804,062 -650,065 0.15% 1,521,806
2015-12-02 2015-11-30 0.530 3,454,127 -742,932 0.19% 1,829,973
2015-12-01 2015-11-27 0.575 4,197,059 -77,388 0.23% 2,413,390
2015-11-30 2015-11-26 0.588 4,274,447 -1,006,053 0.23% 2,513,123
2015-11-24 2015-11-20 0.543 5,280,500 -30,956 0.29% 2,865,806
2015-11-19 2015-11-17 0.549 5,311,456 -603,632 0.29% 2,916,923
2015-11-17 2015-11-13 0.530 5,915,088 -1,733,507 0.32% 3,133,773
2015-11-16 2015-11-12 0.517 7,648,595 -154,777 0.41% 3,953,339
2015-11-13 2015-11-11 0.517 7,803,372 -959,620 0.42% 4,033,339
2015-11-12 2015-11-10 0.510 8,762,992 -2,321,661 0.47% 4,472,722
2015-11-09 2015-11-05 0.517 11,084,653 +170,255 0.60% 5,729,339
2015-11-06 2015-11-04 0.510 10,914,398 -170,255 0.59% 5,570,822
2015-11-02 2015-10-29 0.465 11,084,653 +154,777 0.60% 5,156,405
2015-10-15 2015-10-13 0.446 10,929,876 -247,644 0.59% 4,872,555
2015-10-09 2015-10-07 0.439 11,177,520 +46,434 0.60% 4,910,738
2015-10-08 2015-10-06 0.426 11,131,086 -495,288 0.60% 4,746,505
2015-09-08 2015-09-04 0.404 11,626,374 +479,819 0.63% 4,701,014
2015-08-31 2015-08-27 0.431 11,146,555 -222,585 0.63% 4,807,471
2015-08-28 2015-08-26 0.404 11,369,140 +74,195 0.64% 4,597,004
2015-08-26 2015-08-24 0.418 11,294,945 +148,390 0.64% 4,719,238
2015-08-25 2015-08-21 0.445 11,146,555 +252,262 0.63% 4,957,705
2015-08-24 2015-08-20 0.465 10,894,293 -77,276 0.61% 5,065,755
2015-07-27 2015-07-23 0.566 10,971,569 +14,839 0.62% 6,210,750
2015-07-24 2015-07-22 0.580 10,956,730 -281,941 0.62% 6,350,025
2015-07-21 2015-07-17 0.553 11,238,671 +267,102 0.63% 6,210,476
2015-07-14 2015-07-10 0.559 10,971,569 -296,780 0.62% 6,136,813
2015-07-13 2015-07-09 0.519 11,268,349 +667,754 0.64% 5,847,188
2015-07-08 2015-07-06 0.566 10,600,595 +296,780 0.60% 6,000,751
2015-07-07 2015-07-03 0.566 10,303,815 -222,585 0.58% 5,832,750
2015-07-06 2015-07-02 0.580 10,526,400 +74,195 0.59% 6,100,626
2015-07-02 2015-06-29 0.613 10,452,205 +74,195 0.59% 6,409,813
2015-06-30 2015-06-26 0.633 10,378,010 +29,678 0.59% 6,574,125
2015-06-26 2015-06-24 0.640 10,348,332 +29,678 0.58% 6,625,063
2015-06-25 2015-06-23 0.667 10,318,654 +563,881 0.58% 6,884,213
2015-06-24 2015-06-22 0.701 9,754,773 -563,881 0.55% 6,836,701
2015-06-11 2015-06-09 0.539 10,318,654 -178,068 0.58% 5,563,000
2015-06-10 2015-06-08 0.559 10,496,722 -519,364 0.59% 5,871,213
2015-06-08 2015-06-04 0.566 11,016,086 +578,720 0.62% 6,235,950
2015-06-04 2015-06-02 0.580 10,437,366 -118,712 0.59% 6,049,025
2015-06-01 2015-05-28 0.532 10,556,078 -474,847 0.60% 5,619,863
2015-05-22 2015-05-20 0.519 11,030,925 -89,034 0.62% 5,723,988
2015-05-21 2015-05-19 0.519 11,119,959 +370,975 0.63% 5,770,188
2015-05-19 2015-05-15 0.512 10,748,984 +519,364 0.61% 5,505,250
2015-05-18 2015-05-14 0.526 10,229,620 +697,432 0.58% 5,377,125
2015-05-15 2015-05-13 0.553 9,532,188 +741,948 0.54% 5,267,475
2015-05-14 2015-05-12 0.553 8,790,240 +5,327,193 0.50% 4,857,476
2015-05-13 2015-05-11 0.499 3,463,047 -534,203 0.20% 1,726,975
2015-05-12 2015-05-08 0.472 3,997,250 -163,229 0.23% 1,885,625
2015-05-08 2015-05-06 0.465 4,160,479 +74,195 0.23% 1,934,588
2015-05-06 2015-05-04 0.478 4,086,284 -148,390 0.23% 1,955,163
2015-05-05 2015-04-30 0.478 4,234,674 +519,364 0.24% 2,026,163
2015-04-30 2015-04-28 0.478 3,715,310 +163,229 0.21% 1,777,663
2015-04-29 2015-04-27 0.492 3,552,081 +445,170 0.20% 1,747,438
2015-04-28 2015-04-24 0.478 3,106,911 +178,067 0.18% 1,486,563
2015-04-22 2015-04-20 0.398 2,928,844 -207,745 0.17% 1,164,513
2015-04-20 2015-04-16 0.418 3,136,589 +445,169 0.18% 1,310,525
2015-04-08 2015-04-01 0.377 2,691,420 -148,390 0.15% 1,015,700
2015-04-02 2015-03-31 0.377 2,839,810 -163,229 0.16% 1,071,700
2015-04-01 2015-03-30 0.377 3,003,039 -118,711 0.17% 1,133,300
2015-03-31 2015-03-27 0.391 3,121,750 -148,390 0.18% 1,220,175
2015-03-19 2015-03-17 0.404 3,270,140 +29,678 0.18% 1,322,250
2015-02-03 2015-01-30 0.425 3,240,462 +14,839 0.18% 1,375,763
2015-02-02 2015-01-29 0.431 3,225,623 +74,195 0.18% 1,391,200
2015-01-22 2015-01-20 0.411 3,151,428 +29,678 0.18% 1,295,488
2015-01-14 2015-01-12 0.431 3,121,750 +103,872 0.18% 1,346,400
2015-01-13 2015-01-09 0.431 3,017,878 +59,356 0.17% 1,301,600
2015-01-08 2015-01-06 0.452 2,958,522 +44,517 0.17% 1,335,813
2015-01-07 2015-01-05 0.438 2,914,005 +74,195 0.16% 1,276,438
2015-01-06 2015-01-02 0.438 2,839,810 +44,517 0.16% 1,243,938
2015-01-02 2014-12-29 0.445 2,795,293 +44,517 0.16% 1,243,275
2014-12-23 2014-12-19 0.445 2,750,776 +59,356 0.16% 1,223,475
2014-12-22 2014-12-18 0.445 2,691,420 +74,195 0.15% 1,197,075
2014-12-19 2014-12-17 0.452 2,617,225 -267,102 0.15% 1,181,713
2014-12-18 2014-12-16 0.458 2,884,327 +44,517 0.16% 1,321,750
2014-12-16 2014-12-12 0.481 2,839,810 +59,356 0.16% 1,366,965
2014-12-15 2014-12-11 0.481 2,780,454 +128,320 0.16% 1,338,393
2014-12-11 2014-12-09 0.474 2,652,134 +145,422 0.15% 1,258,388
2014-12-10 2014-12-08 0.468 2,506,712 +145,422 0.14% 1,172,150
2014-12-08 2014-12-04 0.488 2,361,290 +29,084 0.14% 1,152,863
2014-12-04 2014-12-02 0.488 2,332,206 +43,627 0.13% 1,138,663
2014-12-03 2014-12-01 0.495 2,288,579 +29,084 0.13% 1,133,100
2014-12-02 2014-11-28 0.502 2,259,495 +43,627 0.13% 1,134,238
2014-12-01 2014-11-27 0.509 2,215,868 -174,506 0.13% 1,127,575
2014-11-28 2014-11-26 0.516 2,390,374 +130,879 0.14% 1,232,813
2014-11-27 2014-11-25 0.502 2,259,495 +159,965 0.13% 1,134,238
2014-11-26 2014-11-24 0.509 2,099,530 +58,168 0.12% 1,068,375
2014-11-25 2014-11-21 0.523 2,041,362 -247,217 0.12% 1,066,851
2014-11-13 2014-11-11 0.433 2,288,579 +29,084 0.13% 991,463
2014-11-10 2014-11-06 0.447 2,259,495 +58,169 0.13% 1,009,938
2014-11-07 2014-11-05 0.468 2,201,326 +261,760 0.13% 1,029,350
2014-11-06 2014-11-04 0.447 1,939,566 -43,627 0.11% 866,938
2014-10-23 2014-10-21 0.351 1,983,193 +38,465 0.11% 695,513
2014-09-23 2014-09-19 0.371 1,944,728 -72,711 0.12% 722,142
2014-09-18 2014-09-16 0.378 2,017,439 +72,711 0.12% 763,015
2014-09-17 2014-09-15 0.385 1,944,728 +72,709 0.12% 748,888
2014-09-08 2014-09-04 0.399 1,872,019 -72,711 0.11% 746,635
2014-09-04 2014-09-02 0.411 1,944,730 +59,331 0.12% 800,043
2014-08-25 2014-08-21 0.418 1,885,399 -14,099 0.12% 789,008
2014-08-21 2014-08-19 0.418 1,899,498 +14,099 0.12% 794,908
2014-08-15 2014-08-13 0.397 1,885,399 -70,493 0.12% 748,889
2014-08-14 2014-08-12 0.404 1,955,892 +70,493 0.12% 790,762
2014-08-08 2014-08-06 0.411 1,885,399 -28,198 0.12% 775,635
2014-08-07 2014-08-05 0.390 1,913,597 +28,198 0.12% 746,516
2014-07-16 2014-07-14 0.397 1,885,399 +70,492 0.12% 748,889
2014-05-22 2014-05-20 0.369 1,814,907 -56,394 0.11% 669,397
2014-04-22 2014-04-16 0.426 1,871,301 -42,296 0.11% 796,381
2014-04-17 2014-04-15 0.418 1,913,597 +183,281 0.12% 800,808
2014-04-15 2014-04-11 0.440 1,730,316 -70,492 0.11% 760,927
2014-04-14 2014-04-10 0.426 1,800,808 +70,492 0.11% 766,381
2014-04-07 2014-04-03 0.447 1,730,316 +211,479 0.11% 773,200
2014-03-31 2014-03-27 0.440 1,518,837 +70,492 0.09% 667,927
2014-03-27 2014-03-25 0.440 1,448,345 -70,492 0.09% 636,927
2014-03-26 2014-03-24 0.447 1,518,837 +140,985 0.09% 678,700
2014-03-24 2014-03-20 0.433 1,377,852 +70,493 0.08% 596,154
2014-03-21 2014-03-19 0.447 1,307,359 +140,985 0.08% 584,200
2014-03-17 2014-03-13 0.461 1,166,374 +14,098 0.07% 537,746
2014-03-14 2014-03-12 0.482 1,152,276 -14,098 0.07% 555,765
2014-03-13 2014-03-11 0.489 1,166,374 +140,985 0.07% 570,838
2014-03-12 2014-03-10 0.497 1,025,389 -70,492 0.06% 509,111
2014-03-11 2014-03-07 0.504 1,095,881 -140,986 0.07% 551,884
2014-03-06 2014-03-04 0.504 1,236,867 +70,493 0.08% 622,884
2014-03-05 2014-03-03 0.518 1,166,374 -28,197 0.07% 603,930
2014-02-28 2014-02-26 0.497 1,194,571 -70,493 0.07% 593,111
2014-02-27 2014-02-25 0.497 1,265,064 +70,493 0.08% 628,111
2014-02-24 2014-02-20 0.518 1,194,571 +70,493 0.07% 618,530
2014-02-21 2014-02-19 0.511 1,124,078 -70,493 0.07% 574,057
2014-02-18 2014-02-14 0.532 1,194,571 +56,394 0.07% 635,476
2014-02-17 2014-02-13 0.504 1,138,177 -70,493 0.07% 573,184
2014-02-14 2014-02-12 0.504 1,208,670 +28,197 0.07% 608,684
2014-02-11 2014-02-07 0.518 1,180,473 +42,296 0.07% 611,230
2014-02-05 2014-01-30 0.489 1,138,177 +70,493 0.07% 557,038
2014-01-27 2014-01-23 0.553 1,067,684 -140,986 0.07% 590,695
2014-01-15 2014-01-13 0.461 1,208,670 -42,295 0.07% 557,246
2014-01-09 2014-01-07 0.482 1,250,965 +42,295 0.08% 603,365
2014-01-08 2014-01-06 0.489 1,208,670 +70,493 0.07% 591,538
2014-01-06 2014-01-02 0.518 1,138,177 -253,774 0.07% 589,330
2014-01-02 2013-12-27 0.532 1,391,951 +140,986 0.09% 740,476
2013-12-30 2013-12-24 0.539 1,250,965 +98,689 0.08% 674,349
2013-12-27 2013-12-20 0.489 1,152,276 -140,985 0.07% 563,938
2013-12-23 2013-12-19 0.525 1,293,261 +70,493 0.08% 678,803
2013-12-20 2013-12-18 0.553 1,222,768 -70,493 0.08% 676,495
2013-12-18 2013-12-16 0.489 1,293,261 +140,985 0.08% 632,938
2013-12-17 2013-12-13 0.475 1,152,276 +98,690 0.07% 547,718
2013-12-16 2013-12-12 0.447 1,053,586 +15,964 0.06% 470,455
2013-12-13 2013-12-11 0.447 1,037,622 -194,389 0.06% 463,327
2013-12-12 2013-12-10 0.454 1,232,011 -69,425 0.08% 559,000
2013-12-11 2013-12-09 0.454 1,301,436 +41,655 0.08% 590,500
2013-12-10 2013-12-06 0.439 1,259,781 +69,424 0.08% 553,454
2013-12-09 2013-12-05 0.447 1,190,357 -13,884 0.07% 531,527
2013-12-06 2013-12-04 0.461 1,204,241 -27,770 0.08% 555,073
2013-12-05 2013-12-03 0.483 1,232,011 +27,770 0.08% 594,492
2013-12-03 2013-11-29 0.497 1,204,241 -41,655 0.08% 598,438
2013-12-02 2013-11-28 0.382 1,245,896 -1,693,961 0.08% 475,570
2013-11-15 2013-11-13 0.337 2,939,857 +27,770 0.18% 990,897
2013-11-14 2013-11-12 0.327 2,912,087 +236,044 0.18% 952,175
2013-11-05 2013-11-01 0.334 2,676,043 -41,655 0.17% 894,268
2013-10-23 2013-10-21 0.338 2,717,698 +8,296 0.17% 919,932
2013-10-15 2013-10-10 0.320 2,709,402 +722,016 0.18% 866,389
2013-09-05 2013-09-03 0.332 1,987,386 -159,227 0.13% 659,378
2013-08-21 2013-08-19 0.324 2,146,613 -26,644 0.15% 696,093
2013-08-07 2013-08-05 0.330 2,173,257 -13,322 0.15% 717,784
2013-08-06 2013-08-02 0.324 2,186,579 -79,932 0.15% 709,053
2013-07-09 2013-07-05 0.321 2,266,511 -66,610 0.15% 728,168
2013-06-27 2013-06-25 0.330 2,333,121 -66,611 0.16% 770,584
2013-04-05 2013-04-02 0.348 2,399,732 -39,966 0.16% 835,816
2013-03-19 2013-03-15 0.348 2,439,698 +133,221 0.16% 849,736
2013-02-25 2013-02-21 0.359 2,306,477 +133,220 0.16% 827,574
2013-02-06 2013-02-04 0.363 2,173,257 -54,919 0.15% 789,562
2013-01-14 2013-01-10 0.348 2,228,176 -186,508 0.15% 776,064
2012-12-17 2012-12-13 0.311 2,414,684 +58,895 0.16% 750,577
2012-11-20 2012-11-16 0.305 2,355,789 +38,991 0.16% 717,770
2012-11-12 2012-11-08 0.302 2,316,798 +51,988 0.16% 698,760
2012-11-08 2012-11-06 0.302 2,264,810 +25,994 0.16% 683,080
2012-11-07 2012-11-05 0.299 2,238,816 +12,998 0.16% 668,350
2012-10-19 2012-10-17 0.303 2,225,818 -25,995 0.15% 674,745
2012-10-18 2012-10-16 0.291 2,251,813 -38,991 0.16% 654,904
2012-10-16 2012-10-12 0.294 2,290,804 -25,994 0.16% 673,295
2012-10-15 2012-10-11 0.292 2,316,798 +90,980 0.16% 677,369
2012-09-19 2012-09-17 0.312 2,225,818 +129,970 0.15% 695,296
2012-09-10 2012-09-06 0.317 2,095,848 +94,314 0.15% 665,283
2012-09-04 2012-08-31 0.340 2,001,534 -24,825 0.15% 680,496
2012-08-31 2012-08-29 0.329 2,026,359 +24,825 0.15% 666,081
2012-08-28 2012-08-24 0.311 2,001,534 -49,649 0.15% 622,445
2012-08-20 2012-08-16 0.309 2,051,183 -124,123 0.15% 634,579
2012-08-16 2012-08-14 0.306 2,175,306 -148,946 0.16% 665,970
2012-08-09 2012-08-07 0.306 2,324,252 -24,825 0.17% 711,569
2012-07-18 2012-07-16 0.306 2,349,077 -124,122 0.17% 719,169
2012-07-06 2012-07-04 0.300 2,473,199 +124,122 0.18% 741,229
2012-07-03 2012-06-28 0.305 2,349,077 +124,123 0.17% 715,384
2012-06-25 2012-06-21 0.306 2,224,954 -37,237 0.16% 681,169
2012-06-19 2012-06-15 0.309 2,262,191 -124,122 0.16% 699,860
2012-06-15 2012-06-13 0.305 2,386,313 -49,649 0.17% 726,724
2012-06-04 2012-05-31 0.287 2,435,962 -37,237 0.18% 698,668
2012-05-28 2012-05-24 0.279 2,473,199 +49,649 0.18% 689,423
2012-05-15 2012-05-11 0.316 2,423,550 +124,122 0.18% 765,400
2012-04-16 2012-04-12 0.353 2,299,428 +12,412 0.17% 811,417
2012-04-05 2012-04-02 0.346 2,287,016 +695,085 0.17% 792,297
2012-03-16 2012-03-14 0.380 1,591,931 +62,061 0.12% 605,364
2012-03-07 2012-03-05 0.387 1,529,870 +86,886 0.11% 591,625
2012-02-29 2012-02-27 0.400 1,442,984 -62,061 0.10% 576,625
2012-02-27 2012-02-23 0.401 1,505,045 -99,298 0.11% 603,850
2012-02-22 2012-02-20 0.403 1,604,343 -86,886 0.12% 646,275
2012-02-17 2012-02-15 0.403 1,691,229 +49,649 0.12% 681,276
2012-02-16 2012-02-14 0.392 1,641,580 -12,412 0.12% 642,760
2012-02-15 2012-02-13 0.400 1,653,992 -124,122 0.12% 660,945
2012-02-14 2012-02-10 0.395 1,778,114 -621,873 0.13% 701,950
2012-02-13 2012-02-09 0.388 2,399,987 -695,084 0.17% 931,979
2012-02-09 2012-02-07 0.379 3,095,071 -349,399 0.22% 1,171,976
2012-02-08 2012-02-06 0.379 3,444,470 -372,366 0.26% 1,304,279
2012-02-07 2012-02-03 0.380 3,816,836 -124,123 0.28% 1,451,429
2012-02-03 2012-02-01 0.374 3,940,959 -62,061 0.29% 1,473,229
2012-01-26 2012-01-19 0.385 4,003,020 +422,016 0.30% 1,541,580
2012-01-20 2012-01-18 0.367 3,581,004 +86,885 0.27% 1,315,588
2012-01-16 2012-01-12 0.359 3,494,119 +273,069 0.26% 1,255,518
2012-01-10 2012-01-06 0.351 3,221,050 -62,061 0.24% 1,131,447
2011-12-30 2011-12-28 0.369 3,283,111 -37,236 0.24% 1,211,439
2011-12-29 2011-12-23 0.363 3,320,347 +198,595 0.25% 1,203,778
2011-12-28 2011-12-22 0.351 3,121,752 -24,824 0.23% 1,096,567
2011-12-22 2011-12-20 0.340 3,146,576 -62,061 0.23% 1,069,796
2011-12-20 2011-12-16 0.374 3,208,637 +124,122 0.24% 1,200,315
2011-12-19 2011-12-15 0.361 3,084,515 +21,476 0.23% 1,113,037
2011-12-16 2011-12-14 0.369 3,063,039 -12,083 0.23% 1,130,638
2011-12-13 2011-12-09 0.369 3,075,122 -60,413 0.24% 1,135,098
2011-12-08 2011-12-06 0.374 3,135,535 -193,323 0.24% 1,172,968
2011-12-06 2011-12-02 0.387 3,328,858 -205,406 0.25% 1,289,369
2011-12-05 2011-12-01 0.386 3,534,264 +1,304,931 0.27% 1,363,079
2011-12-02 2011-11-30 0.391 2,229,333 +543,721 0.17% 870,870
2011-11-30 2011-11-28 0.455 1,685,612 +60,414 0.13% 767,285
2011-11-28 2011-11-24 0.422 1,625,198 +483,308 0.12% 685,982
2011-11-24 2011-11-22 0.455 1,141,890 -24,166 0.09% 519,784
2011-11-23 2011-11-21 0.488 1,166,056 -241,654 0.09% 569,387
2011-11-22 2011-11-18 0.497 1,407,710 -241,653 0.11% 699,038
2011-11-21 2011-11-17 0.472 1,649,363 +422,894 0.13% 778,085
2011-11-18 2011-11-16 0.412 1,226,469 +181,240 0.09% 505,501
2011-11-14 2011-11-10 0.397 1,045,229 -640,383 0.08% 415,230
2011-11-07 2011-11-03 0.391 1,685,612 -664,548 0.13% 658,470
2011-11-04 2011-11-02 0.409 2,350,160 +60,414 0.18% 960,861
2011-11-03 2011-11-01 0.406 2,289,746 +60,413 0.18% 928,580
2011-11-02 2011-10-31 0.407 2,229,333 -459,142 0.17% 907,771
2011-10-31 2011-10-27 0.422 2,688,475 +483,307 0.21% 1,134,782
2011-10-28 2011-10-26 0.397 2,205,168 +96,662 0.17% 876,030
2011-10-27 2011-10-25 0.402 2,108,506 +471,225 0.16% 848,100
2011-10-26 2011-10-24 0.394 1,637,281 +193,323 0.13% 645,010
2011-10-21 2011-10-19 0.384 1,443,958 -604,136 0.11% 554,509
2011-10-20 2011-10-18 0.382 2,048,094 -289,985 0.16% 783,119
2011-10-19 2011-10-17 0.406 2,338,079 -132,910 0.18% 948,181
2011-10-17 2011-10-13 0.414 2,470,989 +289,985 0.19% 1,022,532
2011-10-14 2011-10-12 0.404 2,181,004 +132,910 0.17% 880,871
2011-10-13 2011-10-11 0.381 2,048,094 -60,414 0.16% 779,729
2011-09-27 2011-09-23 0.406 2,108,508 -785,375 0.16% 855,081
2011-09-26 2011-09-22 0.430 2,893,883 +60,414 0.22% 1,245,433
2011-09-19 2011-09-15 0.497 2,833,469 +36,248 0.22% 1,407,038
2011-09-15 2011-09-12 0.530 2,797,221 -193,324 0.21% 1,481,641
2011-09-14 2011-09-09 0.563 2,990,545 +60,414 0.23% 1,683,044
2011-09-09 2011-09-07 0.631 2,930,131 +72,496 0.22% 1,849,533
2011-09-08 2011-09-06 0.614 2,857,635 -301,918 0.22% 1,755,022
2011-09-07 2011-09-05 0.623 3,159,553 -128,958 0.25% 1,967,397
2011-08-31 2011-08-29 0.640 3,288,511 +515,833 0.26% 2,103,798
2011-08-23 2011-08-19 0.665 2,772,678 -93,788 0.22% 1,844,750
2011-08-19 2011-08-17 0.682 2,866,466 +23,447 0.23% 1,956,051
2011-08-17 2011-08-15 0.682 2,843,019 +70,341 0.22% 1,940,051
2011-08-10 2011-08-08 0.674 2,772,678 +35,170 0.22% 1,868,400
2011-08-09 2011-08-05 0.699 2,737,508 -152,405 0.22% 1,914,753
2011-08-08 2011-08-04 0.734 2,889,913 +23,447 0.23% 2,119,955
2011-08-05 2011-08-03 0.751 2,866,466 -140,682 0.23% 2,151,656
2011-08-04 2011-08-02 0.768 3,007,148 -58,617 0.24% 2,308,558
2011-08-02 2011-07-29 0.776 3,065,765 -23,447 0.24% 2,379,708
2011-08-01 2011-07-28 0.734 3,089,212 +82,064 0.24% 2,266,155
2011-07-29 2011-07-27 0.717 3,007,148 +58,618 0.24% 2,154,654
2011-07-28 2011-07-26 0.708 2,948,530 -46,894 0.23% 2,087,503
2011-07-27 2011-07-25 0.717 2,995,424 -58,618 0.24% 2,146,254
2011-07-26 2011-07-22 0.725 3,054,042 +140,682 0.24% 2,214,305
2011-07-25 2011-07-21 0.708 2,913,360 +58,617 0.23% 2,062,603
2011-07-21 2011-07-19 0.699 2,854,743 -527,556 0.22% 1,996,753
2011-07-14 2011-07-12 0.691 3,382,299 +35,170 0.27% 2,336,902
2011-07-13 2011-07-11 0.717 3,347,129 -269,640 0.26% 2,398,254
2011-07-11 2011-07-07 0.734 3,616,769 +58,618 0.29% 2,653,155
2011-07-08 2011-07-06 0.759 3,558,151 -246,193 0.28% 2,701,207
2011-07-07 2011-07-05 0.751 3,804,344 +164,128 0.30% 2,855,656
2011-07-06 2011-07-04 0.717 3,640,216 -23,447 0.29% 2,608,254
2011-07-05 2011-06-30 0.708 3,663,663 -187,575 0.29% 2,593,803
2011-07-04 2011-06-29 0.708 3,851,238 +234,469 0.30% 2,726,603
2011-06-30 2011-06-28 0.691 3,616,769 +328,258 0.29% 2,498,902
2011-06-29 2011-06-27 0.691 3,288,511 -58,618 0.26% 2,272,102
2011-06-28 2011-06-24 0.674 3,347,129 +140,682 0.26% 2,255,501
2011-06-22 2011-06-20 0.623 3,206,447 +46,894 0.25% 1,996,597
2011-06-21 2011-06-17 0.631 3,159,553 -293,087 0.25% 1,994,347
2011-06-20 2011-06-16 0.648 3,452,640 -597,898 0.27% 2,238,249
2011-06-13 2011-06-09 0.674 4,050,538 -35,170 0.32% 2,729,501
2011-06-09 2011-06-07 0.717 4,085,708 -11,723 0.32% 2,927,454
2011-06-08 2011-06-03 0.717 4,097,431 -58,618 0.32% 2,935,853
2011-06-07 2011-06-02 0.699 4,156,049 -11,723 0.33% 2,906,953
2011-06-03 2011-06-01 0.717 4,167,772 +117,234 0.33% 2,986,254
2011-06-02 2011-05-31 0.657 4,050,538 +23,447 0.32% 2,660,400
2011-06-01 2011-05-30 0.657 4,027,091 +23,447 0.32% 2,645,000
2011-05-31 2011-05-27 0.640 4,003,644 +11,724 0.32% 2,561,298
2011-05-25 2011-05-23 0.665 3,991,920 -23,447 0.31% 2,655,950
2011-05-03 2011-04-28 0.699 4,015,367 -23,447 0.32% 2,808,552
2011-04-29 2011-04-27 0.699 4,038,814 +23,447 0.32% 2,824,952
2011-04-28 2011-04-26 0.734 4,015,367 +328,257 0.32% 2,945,555
2011-04-27 2011-04-21 0.759 3,687,110 +257,917 0.29% 2,799,107
2011-04-26 2011-04-20 0.759 3,429,193 +58,617 0.27% 2,603,307
2011-04-20 2011-04-18 0.734 3,370,576 +128,959 0.27% 2,472,555
2011-04-19 2011-04-15 0.734 3,241,617 -238,566 0.26% 2,377,955
2011-04-13 2011-04-11 0.699 3,480,183 -797,197 0.27% 2,434,217
2011-04-12 2011-04-08 0.699 4,277,380 -93,788 0.34% 2,991,818
2011-04-08 2011-04-06 0.717 4,371,168 +23,447 0.34% 3,131,989
2011-04-01 2011-03-30 0.631 4,347,721 +46,894 0.34% 2,744,333
2011-03-31 2011-03-29 0.623 4,300,827 -11,723 0.34% 2,678,047
2011-03-23 2011-03-21 0.623 4,312,550 -117,235 0.34% 2,685,347
2011-03-17 2011-03-15 0.623 4,429,785 +35,170 0.35% 2,758,347
2011-03-11 2011-03-09 0.657 4,394,615 -35,170 0.35% 2,886,390
2011-03-09 2011-03-07 0.657 4,429,785 -11,724 0.35% 2,909,490
2011-03-08 2011-03-04 0.657 4,441,509 +35,171 0.35% 2,917,190
2011-03-04 2011-03-02 0.614 4,406,338 -128,958 0.35% 2,706,162
2011-03-03 2011-03-01 0.597 4,535,296 +11,723 0.36% 2,707,990
2011-03-01 2011-02-25 0.614 4,523,573 +35,170 0.36% 2,778,162
2011-02-28 2011-02-24 0.572 4,488,403 +105,512 0.35% 2,565,134
2011-02-24 2011-02-22 0.657 4,382,891 -211,023 0.35% 2,878,690
2011-02-21 2011-02-17 0.657 4,593,914 +35,171 0.36% 3,017,290
2011-02-18 2011-02-16 0.674 4,558,743 -140,682 0.36% 3,071,961
2011-02-09 2011-02-07 0.708 4,699,425 +5,471 0.37% 3,327,103
2011-02-08 2011-02-02 0.717 4,693,954 -211,023 0.37% 3,363,269
2011-02-01 2011-01-28 0.708 4,904,977 -175,852 0.39% 3,472,630
2011-01-31 2011-01-27 0.725 5,080,829 -199,299 0.40% 3,683,808
2011-01-25 2011-01-21 0.742 5,280,128 +93,787 0.42% 3,918,385
2011-01-24 2011-01-20 0.742 5,186,341 +46,894 0.41% 3,848,786
2011-01-21 2011-01-19 0.768 5,139,447 -35,170 0.41% 3,945,503
2011-01-19 2011-01-17 0.734 5,174,617 -257,917 0.41% 3,795,947
2011-01-18 2011-01-14 0.751 5,432,534 -1,207,518 0.43% 4,077,825
2011-01-17 2011-01-13 0.751 6,640,052 -480,663 0.53% 4,984,224
2011-01-13 2011-01-11 0.759 7,120,715 +70,341 0.57% 5,405,764
2011-01-12 2011-01-10 0.759 7,050,374 -117,235 0.56% 5,352,363
2011-01-11 2011-01-07 0.793 7,167,609 -23,447 0.57% 5,685,919
2011-01-10 2011-01-06 0.836 7,191,056 +82,065 0.57% 6,011,214
2011-01-07 2011-01-05 0.819 7,108,991 +58,617 0.57% 5,821,336
2011-01-06 2011-01-04 0.802 7,050,374 -984,772 0.56% 5,653,058
2011-01-05 2011-01-03 0.785 8,035,146 +23,447 0.64% 6,305,580
2011-01-04 2010-12-31 0.785 8,011,699 +140,681 0.64% 6,287,180
2011-01-03 2010-12-29 0.691 7,871,018 -35,170 0.63% 5,438,252
2010-12-30 2010-12-28 0.691 7,906,188 +46,894 0.63% 5,462,552
2010-12-29 2010-12-24 0.717 7,859,294 -644,792 0.63% 5,631,269
2010-12-28 2010-12-22 0.751 8,504,086 -164,128 0.68% 6,383,425
2010-12-23 2010-12-21 0.751 8,668,214 -199,299 0.72% 6,506,624
2010-12-22 2010-12-20 0.776 8,867,513 -93,788 0.74% 6,883,141
2010-12-20 2010-12-16 0.810 8,961,301 -58,618 0.75% 7,261,697
2010-12-17 2010-12-15 0.836 9,019,919 +1,184,072 0.75% 7,540,014
2010-12-14 2010-12-10 0.819 7,835,847 -375,152 0.65% 6,416,536
2010-12-13 2010-12-09 0.810 8,210,999 -1,148,901 0.69% 6,653,697
2010-12-10 2010-12-08 0.855 9,359,900 -246,193 0.78% 8,001,035
2010-12-09 2010-12-07 0.838 9,606,093 +660,763 0.80% 8,045,597
2010-12-08 2010-12-06 0.812 8,945,330 +46,325 0.76% 7,260,458
2010-12-07 2010-12-03 0.829 8,899,005 -474,836 0.75% 7,376,536
2010-12-06 2010-12-02 0.881 9,373,841 +544,324 0.79% 8,255,769
2010-12-03 2010-12-01 0.855 8,829,517 +1,528,742 0.75% 7,547,653
2010-12-02 2010-11-30 0.855 7,300,775 +3,706,041 0.62% 6,240,853
2010-12-01 2010-11-29 0.777 3,594,734 +173,721 0.30% 2,793,502
2010-11-30 2010-11-26 0.794 3,421,013 +46,325 0.29% 2,717,580
2010-11-29 2010-11-25 0.768 3,374,688 +162,139 0.29% 2,593,364
2010-11-26 2010-11-24 0.838 3,212,549 +173,721 0.27% 2,690,675
2010-11-25 2010-11-23 0.708 3,038,828 -440,092 0.26% 2,151,591
2010-11-24 2010-11-22 0.777 3,478,920 +254,790 0.29% 2,703,502
2010-11-23 2010-11-19 0.691 3,224,130 +46,326 0.27% 2,227,113
2010-11-22 2010-11-18 0.708 3,177,804 +115,813 0.27% 2,249,991
2010-11-19 2010-11-17 0.665 3,061,991 -127,395 0.26% 2,035,797
2010-11-18 2010-11-16 0.656 3,189,386 -254,790 0.27% 2,092,958
2010-11-17 2010-11-15 0.656 3,444,176 -11,581 0.29% 2,260,157
2010-11-16 2010-11-12 0.673 3,455,757 +34,744 0.29% 2,327,435
2010-11-15 2010-11-11 0.691 3,421,013 +34,744 0.29% 2,363,113
2010-11-12 2010-11-10 0.691 3,386,269 -57,907 0.29% 2,339,113
2010-11-11 2010-11-09 0.665 3,444,176 -579,069 0.29% 2,289,896
2010-11-05 2010-11-03 0.622 4,023,245 +57,907 0.34% 2,501,202
2010-11-02 2010-10-29 0.639 3,965,338 +324,279 0.34% 2,533,680
2010-11-01 2010-10-28 0.639 3,641,059 +254,790 0.31% 2,326,479
2010-10-29 2010-10-27 0.648 3,386,269 +173,720 0.29% 2,192,919
2010-10-28 2010-10-26 0.673 3,212,549 +115,814 0.27% 2,163,636
2010-10-27 2010-10-25 0.682 3,096,735 +301,116 0.26% 2,112,374
2010-10-26 2010-10-22 0.691 2,795,619 +115,814 0.24% 1,931,113
2010-10-25 2010-10-21 0.708 2,679,805 -474,837 0.23% 1,897,391
2010-10-22 2010-10-20 0.673 3,154,642 +23,163 0.27% 2,124,636
2010-10-21 2010-10-19 0.639 3,131,479 +579,069 0.26% 2,000,880
2010-10-20 2010-10-18 0.648 2,552,410 +1,189 0.22% 1,652,919
2010-10-19 2010-10-15 0.648 2,551,221 +370,605 0.22% 1,652,149
2010-10-18 2010-10-14 0.665 2,180,616 -34,745 0.19% 1,449,805
2010-10-15 2010-10-13 0.673 2,215,361 +115,814 0.19% 1,492,035
2010-10-12 2010-10-08 0.691 2,099,547 -23,163 0.18% 1,450,292
2010-10-11 2010-10-07 0.708 2,122,710 +34,745 0.18% 1,502,949
2010-10-07 2010-10-05 0.656 2,087,965 +34,744 0.18% 1,370,177
2010-09-30 2010-09-28 0.691 2,053,221 -115,814 0.18% 1,418,291
2010-09-29 2010-09-27 0.717 2,169,035 +335,860 0.19% 1,554,477
2010-09-28 2010-09-24 0.743 1,833,175 -208,465 0.16% 1,361,263
2010-09-27 2010-09-22 0.717 2,041,640 +23,163 0.18% 1,463,178
2010-09-24 2010-09-21 0.725 2,018,477 +173,720 0.17% 1,464,006
2010-09-22 2010-09-20 0.725 1,844,757 -57,906 0.16% 1,338,007
2010-09-21 2010-09-17 0.743 1,902,663 +254,790 0.16% 1,412,863
2010-09-20 2010-09-16 0.717 1,647,873 +196,883 0.14% 1,180,977
2010-09-17 2010-09-15 0.760 1,450,990 -243,209 0.14% 1,102,521
2010-09-16 2010-09-14 0.786 1,694,199 +162,140 0.16% 1,331,207
2010-09-15 2010-09-13 0.717 1,532,059 -34,744 0.14% 1,097,977
2010-09-14 2010-09-10 0.708 1,566,803 -347,442 0.15% 1,109,349
2010-09-13 2010-09-09 0.691 1,914,245 +341,954 0.18% 1,322,292
2010-09-10 2010-09-08 0.743 1,572,291 +92,651 0.15% 1,167,538
2010-09-09 2010-09-07 0.553 1,479,640 -23,163 0.14% 817,666
2010-09-06 2010-09-02 0.501 1,502,803 +23,163 0.14% 752,610
2010-09-03 2010-09-01 0.494 1,479,640 +34,744 0.14% 731,124
2010-09-02 2010-08-31 0.459 1,444,896 +30,962 0.14% 662,960
2010-09-01 2010-08-30 0.459 1,413,934 -169,998 0.14% 648,754
2010-08-30 2010-08-26 0.450 1,583,932 -679,992 0.15% 712,777
2010-08-27 2010-08-25 0.450 2,263,924 -226,665 0.22% 1,018,777
2010-08-19 2010-08-17 0.450 2,490,589 +22,667 0.24% 1,120,778
2010-08-18 2010-08-16 0.450 2,467,922 -67,999 0.24% 1,110,577
2010-08-17 2010-08-13 0.441 2,535,921 -79,333 0.24% 1,118,801
2010-08-12 2010-08-10 0.438 2,615,254 -79,332 0.25% 1,144,571
2010-08-11 2010-08-09 0.441 2,694,586 -56,666 0.26% 1,188,801
2010-08-05 2010-08-03 0.450 2,751,252 +56,666 0.26% 1,238,077
2010-08-03 2010-07-30 0.441 2,694,586 +226,664 0.26% 1,188,801
2010-08-02 2010-07-29 0.459 2,467,922 +294,663 0.24% 1,132,353
2010-07-30 2010-07-28 0.468 2,173,259 +147,332 0.21% 1,016,330
2010-07-28 2010-07-26 0.468 2,025,927 +11,333 0.19% 947,430
2010-07-27 2010-07-23 0.476 2,014,594 +22,666 0.19% 959,906
2010-07-22 2010-07-20 0.494 1,991,928 -294,663 0.19% 984,258
2010-07-21 2010-07-19 0.485 2,286,591 +521,328 0.22% 1,109,682
2010-07-20 2010-07-16 0.529 1,765,263 -328,663 0.17% 934,562
2010-07-19 2010-07-15 0.450 2,093,926 +22,666 0.20% 942,277
2010-07-16 2010-07-14 0.422 2,071,260 +79,332 0.20% 873,594
2010-06-18 2010-06-15 0.459 1,991,928 +68,000 0.19% 913,954
2010-06-15 2010-06-11 0.434 1,923,928 +90,665 0.18% 835,221
2010-06-01 2010-05-28 0.402 1,833,263 +34,000 0.18% 737,627
2010-05-24 2010-05-19 0.406 1,799,263 -169,998 0.17% 730,297
2010-05-20 2010-05-18 0.438 1,969,261 +33,999 0.19% 861,851
2010-05-17 2010-05-13 0.441 1,935,262 +56,666 0.19% 853,802
2010-05-12 2010-05-10 0.427 1,878,596 -169,998 0.18% 802,280
2010-05-10 2010-05-06 0.424 2,048,594 +56,666 0.20% 867,650
2010-05-07 2010-05-05 0.450 1,991,928 -113,332 0.19% 896,378
2010-05-06 2010-05-04 0.450 2,105,260 +45,333 0.20% 947,378
2010-05-05 2010-05-03 0.459 2,059,927 -22,666 0.20% 945,154
2010-04-29 2010-04-27 0.424 2,082,593 +56,666 0.20% 882,049
2010-04-20 2010-04-16 0.397 2,025,927 +56,666 0.19% 804,421
2010-04-19 2010-04-15 0.427 1,969,261 -101,999 0.19% 841,000
2010-04-16 2010-04-14 0.395 2,071,260 +113,332 0.20% 818,766
2010-04-15 2010-04-13 0.383 1,957,928 +11,333 0.19% 749,780
2010-04-12 2010-04-08 0.346 1,946,595 +101,999 0.19% 673,300
2010-04-09 2010-04-07 0.353 1,844,596 +113,332 0.18% 651,041
2010-03-10 2010-03-08 0.304 1,731,264 -226,664 0.17% 525,495
2010-03-03 2010-03-01 0.314 1,957,928 -226,664 0.19% 615,027
2010-02-23 2010-02-19 0.300 2,184,592 -22,666 0.21% 655,385
2010-01-29 2010-01-27 0.298 2,207,258 -34,000 0.21% 658,290
2010-01-28 2010-01-26 0.286 2,241,258 -67,999 0.21% 640,743
2010-01-26 2010-01-22 0.296 2,309,257 -79,333 0.22% 684,635
2010-01-22 2010-01-20 0.314 2,388,590 +147,332 0.23% 750,307
2010-01-11 2010-01-07 0.277 2,241,258 +27,167 0.21% 620,579
2009-12-18 2009-12-16 0.300 2,214,091 +223,916 0.21% 664,475
2009-12-11 2009-12-09 0.313 1,990,175 +279,896 0.19% 622,161
2009-12-10 2009-12-08 0.313 1,710,279 +111,958 0.17% 534,661
2009-09-01 2009-08-28 0.264 1,598,321 +22,199 0.15% 422,731
2009-08-18 2009-08-14 0.264 1,576,122 -447,292 0.15% 416,860
2009-07-22 2009-07-20 0.254 2,023,414 -220,807 0.20% 513,169
2009-06-12 2009-06-10 0.264 2,244,221 +276,009 0.22% 593,562
2009-06-08 2009-06-04 0.279 1,968,212 -110,404 0.19% 549,086
2009-06-04 2009-06-02 0.246 2,078,616 +110,404 0.20% 512,107
2009-05-25 2009-05-21 0.217 1,968,212 -165,606 0.19% 427,859
2009-05-22 2009-05-20 0.210 2,133,818 +165,606 0.21% 448,397
2009-05-15 2009-05-13 0.214 1,968,212 -110,404 0.19% 420,728
2009-05-05 2009-04-30 0.168 2,078,616 -55,202 0.20% 350,191
2009-01-05 2008-12-31 0.185 2,133,818 +42,677 0.21% 394,438
2008-12-29 2008-12-22 0.185 2,091,141 -162,293 0.21% 386,549
2008-12-12 2008-12-10 0.185 2,253,434 -32,459 0.23% 416,549
2008-12-01 2008-11-27 0.177 2,285,893 -97,375 0.23% 405,647
2008-10-20 2008-10-16 0.203 2,383,268 +54,097 0.25% 484,604
2008-10-15 2008-10-13 0.222 2,329,171 +15,401 0.24% 516,659
2008-09-29 2008-09-25 0.277 2,313,770 +129,834 0.24% 641,554
2008-09-05 2008-09-03 0.301 2,183,936 +64,917 0.23% 658,035
2008-08-29 2008-08-27 0.346 2,119,019 +105,951 0.22% 733,927
2008-08-15 2008-08-13 0.374 2,013,068 -154,178 0.22% 752,069
2008-07-30 2008-07-28 0.444 2,167,246 -30,836 0.24% 961,482
2008-07-29 2008-07-25 0.467 2,198,082 -20,557 0.24% 1,026,486
2008-07-28 2008-07-24 0.469 2,218,639 +185,014 0.24% 1,040,403
2008-07-25 2008-07-23 0.409 2,033,625 -20,557 0.22% 830,975
2008-07-02 2008-06-27 0.438 2,054,182 +102,785 0.23% 899,331
2008-06-25 2008-06-23 0.467 1,951,397 +102,786 0.21% 911,286
2008-05-07 2008-05-05 0.525 1,848,611 -82,228 0.20% 971,197
2008-05-06 2008-05-02 0.486 1,930,839 -195,293 0.21% 939,256
2008-04-18 2008-04-16 0.486 2,126,132 -51,393 0.23% 1,034,257
2008-04-07 2008-04-02 0.486 2,177,525 -41,114 0.24% 1,059,257
2008-04-03 2008-04-01 0.483 2,218,639 -51,393 0.24% 1,070,623
2008-04-02 2008-03-31 0.461 2,270,032 +41,115 0.25% 1,046,835
2008-03-28 2008-03-26 0.461 2,228,917 +20,557 0.25% 1,027,875
2008-03-26 2008-03-20 0.440 2,208,360 -51,393 0.24% 971,128
2008-03-06 2008-03-04 0.545 2,259,753 +20,557 0.25% 1,231,167
2008-03-05 2008-03-03 0.564 2,239,196 +20,557 0.25% 1,263,538
2008-03-04 2008-02-29 0.535 2,218,639 -51,393 0.24% 1,187,182
2008-02-29 2008-02-27 0.535 2,270,032 +8,750 0.25% 1,214,682
2008-02-11 2008-02-04 0.444 2,261,282 -51,392 0.26% 1,003,200
2008-02-05 2008-02-01 0.418 2,312,674 -143,900 0.26% 967,500
2008-02-04 2008-01-31 0.407 2,456,574 -555,042 0.28% 999,020
2008-02-01 2008-01-30 0.407 3,011,616 -195,292 0.34% 1,224,740
2008-01-29 2008-01-25 0.389 3,206,908 +82,228 0.36% 1,248,000
2008-01-21 2008-01-17 0.428 3,124,680 -10,278 0.35% 1,337,600
2008-01-18 2008-01-16 0.426 3,134,958 -10,279 0.35% 1,335,900
2008-01-17 2008-01-15 0.448 3,145,237 -185,014 0.35% 1,407,600
2008-01-16 2008-01-14 0.463 3,330,251 -51,393 0.38% 1,542,240
2008-01-15 2008-01-11 0.467 3,381,644 -92,507 0.38% 1,579,200
2008-01-14 2008-01-10 0.477 3,474,151 -30,835 0.39% 1,656,200
2008-01-11 2008-01-09 0.477 3,504,986 -30,836 0.40% 1,670,900
2008-01-09 2008-01-07 0.475 3,535,822 -92,507 0.40% 1,678,720
2007-12-28 2007-12-24 0.532 3,628,329 +626,992 0.41% 1,929,138
2007-12-27 2007-12-20 0.498 3,001,337 +329,844 0.34% 1,493,404
2007-12-13 2007-12-11 0.480 2,671,493 -109,651 0.31% 1,281,040
2007-11-06 2007-11-02 0.492 2,781,144 -49,841 0.32% 1,367,100
2007-11-01 2007-10-30 0.488 2,830,985 +9,968 0.33% 1,380,240
2007-10-30 2007-10-26 0.502 2,821,017 -9,968 0.34% 1,415,000
2007-10-23 2007-10-18 0.500 2,830,985 -9,968 0.34% 1,414,320
2007-10-18 2007-10-16 0.522 2,840,953 -9,968 0.34% 1,482,000
2007-09-28 2007-09-25 0.500 2,850,921 -49,842 0.34% 1,424,280
2007-09-05 2007-09-03 0.492 2,900,763 -49,841 0.35% 1,425,900
2007-09-04 2007-08-31 0.494 2,950,604 -9,968 0.35% 1,456,320
2007-09-03 2007-08-30 0.494 2,960,572 -49,841 0.35% 1,461,240
2007-08-29 2007-08-27 0.512 3,010,413 +49,841 0.36% 1,540,200
2007-08-24 2007-08-22 0.508 2,960,572 +118,898 0.36% 1,503,814
2007-08-22 2007-08-20 0.491 2,841,674 +9,568 0.36% 1,395,900
2007-08-21 2007-08-17 0.445 2,832,106 -143,519 0.35% 1,260,960
2007-08-17 2007-08-15 0.523 2,975,625 +95,680 0.37% 1,555,000
2007-08-13 2007-08-09 0.564 2,879,945 -95,680 0.36% 1,625,400
2007-08-10 2007-08-08 0.543 2,975,625 +181,791 0.37% 1,617,200
2007-08-07 2007-08-03 0.617 2,793,834 -105,247 0.35% 1,722,800
2007-08-03 2007-08-01 0.617 2,899,081 +191,358 0.36% 1,787,700
2007-08-02 2007-07-31 0.596 2,707,723 -229,630 0.34% 1,613,100
2007-08-01 2007-07-30 0.585 2,937,353 +95,679 0.37% 1,719,200
2007-07-31 2007-07-27 0.596 2,841,674 -28,703 0.36% 1,692,900
2007-07-27 2007-07-25 0.606 2,870,377 -47,840 0.36% 1,740,000
2007-07-26 2007-07-24 0.617 2,918,217 -47,840 0.37% 1,799,500
2007-07-25 2007-07-23 0.658 2,966,057 +76,544 0.37% 1,953,000
2007-07-24 2007-07-20 0.669 2,889,513 -191,359 0.36% 1,932,800
2007-07-23 2007-07-19 0.679 3,080,872 +239,198 0.39% 2,093,000
2007-07-20 2007-07-18 0.658 2,841,674 +19,136 0.36% 1,871,100
2007-07-19 2007-07-17 0.627 2,822,538 +47,840 0.35% 1,770,000
2007-07-12 2007-07-10 0.638 2,774,698 +9,568 0.35% 1,769,000
2007-07-11 2007-07-09 0.638 2,765,130 -28,704 0.35% 1,762,900
2007-07-10 2007-07-06 0.638 2,793,834 -95,679 0.35% 1,781,200
2007-07-03 2007-06-28 0.658 2,889,513 -47,840 0.36% 1,902,600
2007-06-28 2007-06-26 0.711 2,937,353 +220,062 0.37% 2,087,600
2007-06-27 2007-06-25 0.658 2,717,291 -114,815 0.34% 1,789,200
2007-06-26 2007-06-22 0.669 2,832,106 0.36% 1,894,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top