History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 12,388 | +0 | 0.00% | 545 |
| 2025-10-13 | 2025-10-09 | 0.039 | 12,388 | +0 | 0.00% | 483 |
| 2025-10-10 | 2025-10-08 | 0.039 | 12,388 | +0 | 0.00% | 483 |
| 2025-10-09 | 2025-10-06 | 0.047 | 12,388 | +0 | 0.00% | 582 |
| 2025-10-08 | 2025-10-03 | 0.054 | 12,388 | +0 | 0.00% | 669 |
| 2025-10-06 | 2025-10-02 | 0.038 | 12,388 | +0 | 0.00% | 471 |
| 2025-10-03 | 2025-09-30 | 0.032 | 12,388 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.031 | 12,388 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.028 | 12,388 | +0 | 0.00% | 347 |
| 2025-09-29 | 2025-09-25 | 0.031 | 12,388 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.030 | 12,388 | +0 | 0.00% | 372 |
| 2025-09-25 | 2025-09-23 | 0.029 | 12,388 | +0 | 0.00% | 359 |
| 2025-09-24 | 2025-09-22 | 0.031 | 12,388 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.033 | 12,388 | +0 | 0.00% | 409 |
| 2025-09-22 | 2025-09-18 | 0.029 | 12,388 | +0 | 0.00% | 359 |
| 2025-09-19 | 2025-09-17 | 0.033 | 12,388 | +0 | 0.00% | 409 |
| 2025-09-18 | 2025-09-16 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-09-17 | 2025-09-15 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-09-12 | 2025-09-10 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-09-11 | 2025-09-09 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-09-09 | 2025-09-05 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-09-08 | 2025-09-04 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-09-04 | 2025-09-02 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-09-01 | 2025-08-28 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-28 | 2025-08-26 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-27 | 2025-08-25 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-26 | 2025-08-22 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-25 | 2025-08-21 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-22 | 2025-08-20 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-21 | 2025-08-19 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-20 | 2025-08-18 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-08-19 | 2025-08-15 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-14 | 2025-08-12 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-13 | 2025-08-11 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-12 | 2025-08-08 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-08-11 | 2025-08-07 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-08-07 | 2025-08-05 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-29 | 2025-07-25 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-28 | 2025-07-24 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-25 | 2025-07-23 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-23 | 2025-07-21 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-07-17 | 2025-07-15 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-16 | 2025-07-14 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-15 | 2025-07-11 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-07-14 | 2025-07-10 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-11 | 2025-07-09 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-10 | 2025-07-08 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-08 | 2025-07-04 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-07-07 | 2025-07-03 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-04 | 2025-07-02 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-07-03 | 2025-06-30 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-07-02 | 2025-06-27 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-06-30 | 2025-06-26 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-06-27 | 2025-06-25 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-06-26 | 2025-06-24 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-06-25 | 2025-06-23 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-06-20 | 2025-06-18 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-06-19 | 2025-06-17 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-06-18 | 2025-06-16 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-06-17 | 2025-06-13 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-06-16 | 2025-06-12 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-06-13 | 2025-06-11 | 0.022 | 12,388 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.022 | 12,388 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 0.021 | 12,388 | +0 | 0.00% | 260 |
| 2025-06-10 | 2025-06-06 | 0.021 | 12,388 | +0 | 0.00% | 260 |
| 2025-06-09 | 2025-06-05 | 0.023 | 12,388 | +0 | 0.00% | 285 |
| 2025-06-06 | 2025-06-04 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-06-05 | 2025-06-03 | 0.027 | 12,388 | +0 | 0.00% | 334 |
| 2025-06-04 | 2025-06-02 | 0.027 | 12,388 | +0 | 0.00% | 334 |
| 2025-06-03 | 2025-05-30 | 0.027 | 12,388 | +0 | 0.00% | 334 |
| 2025-06-02 | 2025-05-29 | 0.027 | 12,388 | +0 | 0.00% | 334 |
| 2025-05-30 | 2025-05-28 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-29 | 2025-05-27 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-23 | 2025-05-21 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-22 | 2025-05-20 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-21 | 2025-05-19 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-20 | 2025-05-16 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-19 | 2025-05-15 | 0.026 | 12,388 | +0 | 0.00% | 322 |
| 2025-05-16 | 2025-05-14 | 0.026 | 12,388 | +0 | 0.00% | 322 |
| 2025-05-15 | 2025-05-13 | 0.026 | 12,388 | +0 | 0.00% | 322 |
| 2025-05-14 | 2025-05-12 | 0.026 | 12,388 | +0 | 0.00% | 322 |
| 2025-05-13 | 2025-05-09 | 0.026 | 12,388 | +0 | 0.00% | 322 |
| 2025-05-12 | 2025-05-08 | 0.027 | 12,388 | +0 | 0.00% | 334 |
| 2025-05-09 | 2025-05-07 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-07 | 2025-05-02 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-05-02 | 2025-04-29 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-25 | 2025-04-23 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-24 | 2025-04-22 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-23 | 2025-04-17 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-22 | 2025-04-16 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-17 | 2025-04-15 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.025 | 12,388 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-04-14 | 2025-04-10 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-04-11 | 2025-04-09 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-04-10 | 2025-04-08 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-04-09 | 2025-04-07 | 0.024 | 12,388 | +0 | 0.00% | 297 |
| 2025-04-08 | 2025-04-03 | 0.026 | 12,388 | +0 | 0.00% | 322 |
| 2025-04-07 | 2025-04-02 | 0.026 | 12,388 | +0 | 0.00% | 322 |
| 2025-04-03 | 2025-04-01 | 0.026 | 12,388 | +0 | 0.00% | 322 |
| 2025-04-02 | 2025-03-31 | 0.027 | 12,388 | +0 | 0.00% | 334 |
| 2025-04-01 | 2025-03-28 | 0.027 | 12,388 | +0 | 0.00% | 334 |
| 2025-03-31 | 2025-03-27 | 0.028 | 12,388 | +0 | 0.00% | 347 |
| 2025-03-28 | 2025-03-26 | 0.028 | 12,388 | +0 | 0.00% | 347 |
| 2025-03-27 | 2025-03-25 | 0.029 | 12,388 | +0 | 0.00% | 359 |
| 2025-03-26 | 2025-03-24 | 0.029 | 12,388 | +0 | 0.00% | 359 |
| 2025-03-25 | 2025-03-21 | 0.029 | 12,388 | +0 | 0.00% | 359 |
| 2025-03-24 | 2025-03-20 | 0.029 | 12,388 | +0 | 0.00% | 359 |
| 2025-03-21 | 2025-03-19 | 0.029 | 12,388 | +0 | 0.00% | 359 |
| 2025-03-20 | 2025-03-18 | 0.029 | 12,388 | +6,384 | 0.00% | 359 |
| 2023-09-14 | 2023-09-12 | 0.054 | 6,004 | +566 | 0.00% | 325 |
| 2021-02-02 | 2021-01-29 | 0.055 | 5,438 | -9,308 | 0.00% | 300 |
| 2021-01-22 | 2021-01-20 | 0.055 | 14,746 | +10,233 | 0.00% | 814 |
| 2020-08-03 | 2020-07-30 | 0.055 | 4,513 | -181,132 | 0.00% | 249 |
| 2020-02-24 | 2020-02-20 | 0.097 | 185,645 | -18,113 | 0.01% | 18,039 |
| 2020-02-21 | 2020-02-19 | 0.093 | 203,758 | +9,056 | 0.01% | 18,899 |
| 2020-02-17 | 2020-02-13 | 0.138 | 194,702 | +311 | 0.01% | 26,873 |
| 2019-09-16 | 2019-09-12 | 0.095 | 194,391 | +2,184 | 0.01% | 18,452 |
| 2019-04-03 | 2019-04-01 | 0.164 | 192,207 | +443 | 0.01% | 31,552 |
| 2019-01-22 | 2019-01-18 | 0.190 | 191,764 | -7,325 | 0.01% | 36,405 |
| 2019-01-21 | 2019-01-17 | 0.189 | 199,089 | +8,954 | 0.01% | 37,573 |
| 2018-12-06 | 2018-12-04 | 0.190 | 190,135 | +2,264 | 0.01% | 36,101 |
| 2018-09-11 | 2018-09-07 | 0.222 | 187,871 | +5,493 | 0.01% | 41,776 |
| 2018-03-02 | 2018-02-28 | 0.186 | 182,378 | +2,385 | 0.01% | 33,972 |
| 2017-12-12 | 2017-12-08 | 0.191 | 179,993 | +5,455 | 0.01% | 34,360 |
| 2017-04-10 | 2017-04-06 | 0.234 | 174,538 | -16,659 | 0.01% | 40,862 |
| 2017-04-07 | 2017-04-05 | 0.231 | 191,197 | +11,142 | 0.01% | 44,073 |
| 2016-12-12 | 2016-12-08 | 0.229 | 180,055 | +5,747 | 0.01% | 41,310 |
| 2016-11-02 | 2016-10-31 | 0.268 | 174,308 | +552 | 0.01% | 46,693 |
| 2016-09-14 | 2016-09-12 | 0.329 | 173,756 | +3,407 | 0.01% | 57,147 |
| 2016-05-23 | 2016-05-19 | 0.304 | 170,349 | +2,074 | 0.01% | 51,717 |
| 2015-12-14 | 2015-12-10 | 0.491 | 168,275 | +3,543 | 0.01% | 82,628 |
| 2015-11-06 | 2015-11-04 | 0.510 | 164,732 | +433 | 0.01% | 84,081 |
| 2015-10-02 | 2015-09-29 | 0.394 | 164,299 | +7,739 | 0.01% | 64,753 |
| 2015-09-11 | 2015-09-09 | 0.413 | 156,560 | -15,478 | 0.01% | 64,737 |
| 2015-09-10 | 2015-09-08 | 0.401 | 172,038 | +3,639 | 0.01% | 68,914 |
| 2015-09-08 | 2015-09-04 | 0.404 | 168,399 | +6,949 | 0.01% | 68,091 |
| 2015-09-07 | 2015-09-02 | 0.398 | 161,450 | +289 | 0.01% | 64,193 |
| 2015-08-14 | 2015-08-12 | 0.512 | 161,161 | +7,420 | 0.01% | 82,541 |
| 2015-08-04 | 2015-07-31 | 0.532 | 153,741 | +1,822 | 0.01% | 81,849 |
| 2015-07-09 | 2015-07-07 | 0.526 | 151,919 | -14,839 | 0.01% | 79,855 |
| 2015-07-08 | 2015-07-06 | 0.566 | 166,758 | +7,419 | 0.01% | 94,398 |
| 2015-06-29 | 2015-06-25 | 0.647 | 159,339 | -44,517 | 0.01% | 103,084 |
| 2015-06-25 | 2015-06-23 | 0.667 | 203,856 | +20,490 | 0.01% | 136,005 |
| 2015-06-24 | 2015-06-22 | 0.701 | 183,366 | +26,767 | 0.01% | 128,513 |
| 2015-06-03 | 2015-06-01 | 0.546 | 156,599 | +7,002 | 0.01% | 85,481 |
| 2015-05-15 | 2015-05-13 | 0.553 | 149,597 | -29,678 | 0.01% | 82,667 |
| 2015-05-14 | 2015-05-12 | 0.553 | 179,275 | +17,553 | 0.01% | 99,067 |
| 2015-04-28 | 2015-04-24 | 0.478 | 161,722 | +7,420 | 0.01% | 77,379 |
| 2014-12-15 | 2014-12-11 | 0.481 | 154,302 | +3,086 | 0.01% | 74,274 |
| 2014-12-09 | 2014-12-05 | 0.474 | 151,216 | +1,780 | 0.01% | 71,749 |
| 2014-11-25 | 2014-11-21 | 0.523 | 149,436 | +3,427 | 0.01% | 78,098 |
| 2014-11-14 | 2014-11-12 | 0.433 | 146,009 | -14,542 | 0.01% | 63,254 |
| 2014-11-13 | 2014-11-11 | 0.433 | 160,551 | +5,038 | 0.01% | 69,554 |
| 2014-11-06 | 2014-11-04 | 0.447 | 155,513 | +7,271 | 0.01% | 69,510 |
| 2014-09-04 | 2014-09-02 | 0.411 | 148,242 | -9,576 | 0.01% | 60,985 |
| 2014-09-02 | 2014-08-29 | 0.404 | 157,818 | +7,050 | 0.01% | 63,805 |
| 2014-02-24 | 2014-02-20 | 0.518 | 150,768 | +1,726 | 0.01% | 78,065 |
| 2014-02-18 | 2014-02-14 | 0.532 | 149,042 | +1,312 | 0.01% | 79,286 |
| 2014-01-16 | 2014-01-14 | 0.475 | 147,730 | +5,526 | 0.01% | 70,205 |
| 2014-01-10 | 2014-01-08 | 0.482 | 142,204 | -14,099 | 0.01% | 68,588 |
| 2014-01-09 | 2014-01-07 | 0.482 | 156,303 | +5,290 | 0.01% | 75,388 |
| 2013-12-16 | 2013-12-12 | 0.447 | 151,013 | +2,288 | 0.01% | 67,431 |
| 2013-12-10 | 2013-12-06 | 0.439 | 148,725 | -13,885 | 0.01% | 65,339 |
| 2013-12-06 | 2013-12-04 | 0.461 | 162,610 | +12,009 | 0.01% | 74,952 |
| 2013-12-05 | 2013-12-03 | 0.483 | 150,601 | -4,340 | 0.01% | 72,671 |
| 2013-12-04 | 2013-12-02 | 0.454 | 154,941 | +146 | 0.01% | 70,301 |
| 2013-12-03 | 2013-11-29 | 0.497 | 154,795 | +8,719 | 0.01% | 76,924 |
| 2013-10-30 | 2013-10-28 | 0.324 | 146,076 | -13,885 | 0.01% | 47,342 |
| 2013-10-29 | 2013-10-25 | 0.324 | 159,961 | +12,593 | 0.01% | 51,842 |
| 2013-09-05 | 2013-09-03 | 0.332 | 147,368 | +5,974 | 0.01% | 48,894 |
| 2013-05-09 | 2013-05-07 | 0.354 | 141,394 | +145 | 0.01% | 50,096 |
| 2013-02-07 | 2013-02-05 | 0.353 | 141,249 | +1,670 | 0.01% | 49,833 |
| 2012-12-17 | 2012-12-13 | 0.311 | 139,579 | +3,404 | 0.01% | 43,387 |
| 2012-10-15 | 2012-10-11 | 0.292 | 136,175 | +4,702 | 0.01% | 39,814 |
| 2012-09-10 | 2012-09-06 | 0.317 | 131,473 | -6,496 | 0.01% | 41,733 |
| 2012-09-07 | 2012-09-05 | 0.319 | 137,969 | +6,206 | 0.01% | 44,018 |
| 2012-06-14 | 2012-06-12 | 0.290 | 131,763 | +3,923 | 0.01% | 38,216 |
| 2012-05-10 | 2012-05-08 | 0.325 | 127,840 | -12,412 | 0.01% | 41,610 |
| 2012-05-09 | 2012-05-07 | 0.325 | 140,252 | +11,102 | 0.01% | 45,650 |
| 2012-03-06 | 2012-03-02 | 0.398 | 129,150 | -12,413 | 0.01% | 51,401 |
| 2012-03-05 | 2012-03-01 | 0.395 | 141,563 | +9,118 | 0.01% | 55,885 |
| 2011-12-19 | 2011-12-15 | 0.361 | 132,445 | +3,517 | 0.01% | 47,792 |
| 2011-12-06 | 2011-12-02 | 0.387 | 128,928 | -11,576 | 0.01% | 49,938 |
| 2011-12-05 | 2011-12-01 | 0.386 | 140,504 | +9,062 | 0.01% | 54,189 |
| 2011-09-08 | 2011-09-06 | 0.614 | 131,442 | +3,908 | 0.01% | 80,725 |
| 2011-08-04 | 2011-08-02 | 0.768 | 127,534 | +4,096 | 0.01% | 97,907 |
| 2011-08-03 | 2011-08-01 | 0.785 | 123,438 | +5,861 | 0.01% | 96,868 |
| 2011-07-27 | 2011-07-25 | 0.717 | 117,577 | -11,723 | 0.01% | 84,245 |
| 2011-07-26 | 2011-07-22 | 0.725 | 129,300 | +10,008 | 0.01% | 93,748 |
| 2011-07-08 | 2011-07-06 | 0.759 | 119,292 | -11,723 | 0.01% | 90,562 |
| 2011-07-07 | 2011-07-05 | 0.751 | 131,015 | +3,949 | 0.01% | 98,344 |
| 2011-05-23 | 2011-05-19 | 0.691 | 127,066 | +5,862 | 0.01% | 87,793 |
| 2011-05-11 | 2011-05-06 | 0.691 | 121,204 | -11,724 | 0.01% | 83,742 |
| 2011-05-09 | 2011-05-05 | 0.691 | 132,928 | +10,643 | 0.01% | 91,843 |
| 2011-04-26 | 2011-04-20 | 0.759 | 122,285 | -11,724 | 0.01% | 92,834 |
| 2011-04-21 | 2011-04-19 | 0.759 | 134,009 | +5,862 | 0.01% | 101,734 |
| 2011-02-15 | 2011-02-11 | 0.657 | 128,147 | +328 | 0.01% | 84,167 |
| 2011-01-10 | 2011-01-06 | 0.836 | 127,819 | -35,171 | 0.01% | 106,848 |
| 2011-01-04 | 2010-12-31 | 0.785 | 162,990 | -58,617 | 0.01% | 127,906 |
| 2010-12-29 | 2010-12-24 | 0.717 | 221,607 | +58,617 | 0.02% | 158,784 |
| 2010-12-21 | 2010-12-17 | 0.810 | 162,990 | +5,862 | 0.01% | 132,077 |
| 2010-12-17 | 2010-12-15 | 0.836 | 157,128 | +35,170 | 0.01% | 131,348 |
| 2010-12-09 | 2010-12-07 | 0.838 | 121,958 | +1,479 | 0.01% | 102,146 |
| 2010-12-03 | 2010-12-01 | 0.855 | 120,479 | +2,251 | 0.01% | 102,988 |
| 2010-12-02 | 2010-11-30 | 0.855 | 118,228 | +1,125 | 0.01% | 101,064 |
| 2010-11-26 | 2010-11-24 | 0.838 | 117,103 | -173,720 | 0.01% | 98,080 |
| 2010-11-24 | 2010-11-22 | 0.777 | 290,823 | +289,534 | 0.02% | 226,001 |
| 2010-11-16 | 2010-11-12 | 0.673 | 1,289 | -11,581 | 0.00% | 868 |
| 2010-11-15 | 2010-11-11 | 0.691 | 12,870 | +2,476 | 0.00% | 8,890 |
| 2010-10-28 | 2010-10-26 | 0.673 | 10,394 | +225 | 0.00% | 7,000 |
| 2010-09-16 | 2010-09-14 | 0.786 | 10,169 | -57,907 | 0.00% | 7,990 |
| 2010-09-14 | 2010-09-10 | 0.708 | 68,076 | -57,907 | 0.01% | 48,200 |
| 2010-09-13 | 2010-09-09 | 0.691 | 125,983 | -57,907 | 0.01% | 87,025 |
| 2010-09-10 | 2010-09-08 | 0.743 | 183,890 | -57,907 | 0.02% | 136,551 |
| 2010-09-02 | 2010-08-31 | 0.459 | 241,797 | +5,182 | 0.02% | 110,943 |
| 2010-07-20 | 2010-07-16 | 0.529 | 236,615 | +5,666 | 0.02% | 125,268 |
| 2010-05-19 | 2010-05-17 | 0.438 | 230,949 | -11,333 | 0.02% | 101,075 |
| 2010-05-17 | 2010-05-13 | 0.441 | 242,282 | +5,667 | 0.02% | 106,890 |
| 2010-05-07 | 2010-05-05 | 0.450 | 236,615 | +5,666 | 0.02% | 106,478 |
| 2010-04-07 | 2010-03-31 | 0.348 | 230,949 | -169,998 | 0.02% | 80,290 |
| 2010-03-24 | 2010-03-22 | 0.335 | 400,947 | -169,998 | 0.04% | 134,437 |
| 2010-01-19 | 2010-01-15 | 0.316 | 570,945 | -169,998 | 0.05% | 180,353 |
| 2010-01-11 | 2010-01-07 | 0.277 | 740,943 | +8,981 | 0.07% | 205,159 |
| 2009-12-07 | 2009-12-03 | 0.295 | 731,962 | +723 | 0.07% | 215,748 |
| 2009-12-04 | 2009-12-02 | 0.272 | 731,239 | -11,196 | 0.07% | 198,553 |
| 2009-12-01 | 2009-11-27 | 0.263 | 742,435 | +9,384 | 0.07% | 194,962 |
| 2009-09-01 | 2009-08-28 | 0.264 | 733,051 | +10,182 | 0.07% | 193,881 |
| 2009-03-26 | 2009-03-24 | 0.143 | 722,869 | +165,605 | 0.07% | 103,451 |
| 2009-03-25 | 2009-03-23 | 0.145 | 557,264 | +165,605 | 0.05% | 80,760 |
| 2009-03-16 | 2009-03-12 | 0.145 | 391,659 | -11,041 | 0.04% | 56,760 |
| 2009-03-03 | 2009-02-27 | 0.163 | 402,700 | +11,041 | 0.04% | 65,656 |
| 2009-01-05 | 2008-12-31 | 0.185 | 391,659 | +7,833 | 0.04% | 72,399 |
| 2008-09-24 | 2008-09-22 | 0.277 | 383,826 | +3,838 | 0.04% | 106,426 |
| 2008-08-29 | 2008-08-27 | 0.346 | 379,988 | +18,999 | 0.04% | 131,610 |
| 2008-07-02 | 2008-06-27 | 0.438 | 360,989 | -20,557 | 0.04% | 158,043 |
| 2008-06-05 | 2008-06-03 | 0.486 | 381,546 | -71,950 | 0.04% | 185,603 |
| 2008-05-19 | 2008-05-15 | 0.496 | 453,496 | +364 | 0.05% | 225,015 |
| 2008-03-07 | 2008-03-05 | 0.525 | 453,132 | +876 | 0.05% | 238,060 |
| 2007-12-27 | 2007-12-20 | 0.498 | 452,256 | +13,653 | 0.05% | 225,033 |
| 2007-11-16 | 2007-11-14 | 0.488 | 438,603 | -9,969 | 0.05% | 213,840 |
| 2007-11-15 | 2007-11-13 | 0.478 | 448,572 | +7,975 | 0.05% | 214,200 |
| 2007-11-08 | 2007-11-06 | 0.478 | 440,597 | +1,994 | 0.05% | 210,392 |
| 2007-11-05 | 2007-11-01 | 0.496 | 438,603 | +9,968 | 0.05% | 217,360 |
| 2007-08-27 | 2007-08-23 | 0.520 | 428,635 | -9,968 | 0.05% | 223,100 |
| 2007-08-24 | 2007-08-22 | 0.508 | 438,603 | +22,398 | 0.05% | 222,787 |
| 2007-07-30 | 2007-07-26 | 0.606 | 416,205 | +4,784 | 0.05% | 252,300 |
| 2007-07-24 | 2007-07-20 | 0.669 | 411,421 | +66,976 | 0.05% | 275,200 |
| 2007-07-20 | 2007-07-18 | 0.658 | 344,445 | -9,568 | 0.04% | 226,800 |
| 2007-07-19 | 2007-07-17 | 0.627 | 354,013 | +4,784 | 0.04% | 222,000 |
| 2007-07-18 | 2007-07-16 | 0.617 | 349,229 | +4,784 | 0.04% | 215,350 |
| 2007-07-04 | 2007-06-29 | 0.648 | 344,445 | -9,568 | 0.04% | 223,200 |
| 2007-07-03 | 2007-06-28 | 0.658 | 354,013 | +4,784 | 0.04% | 233,100 |
| 2007-06-26 | 2007-06-22 | 0.669 | 349,229 | 0.04% | 233,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy