History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-10-13 | 2025-10-09 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2025-10-10 | 2025-10-08 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2025-10-09 | 2025-10-06 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-10-08 | 2025-10-03 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-10-06 | 2025-10-02 | 0.038 | 480,000 | +0 | 0.02% | 18,240 |
| 2025-10-03 | 2025-09-30 | 0.032 | 480,000 | +0 | 0.02% | 15,360 |
| 2025-10-02 | 2025-09-29 | 0.031 | 480,000 | +0 | 0.02% | 14,880 |
| 2025-09-30 | 2025-09-26 | 0.028 | 480,000 | +0 | 0.02% | 13,440 |
| 2025-09-29 | 2025-09-25 | 0.031 | 480,000 | +0 | 0.02% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.030 | 480,000 | +0 | 0.02% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.029 | 480,000 | +0 | 0.02% | 13,920 |
| 2025-09-24 | 2025-09-22 | 0.031 | 480,000 | +0 | 0.02% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.033 | 480,000 | +0 | 0.02% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.029 | 480,000 | +0 | 0.02% | 13,920 |
| 2025-09-19 | 2025-09-17 | 0.033 | 480,000 | +0 | 0.02% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-09-17 | 2025-09-15 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-09-12 | 2025-09-10 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-09-11 | 2025-09-09 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-09-10 | 2025-09-08 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-09-09 | 2025-09-05 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-09-08 | 2025-09-04 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-09-05 | 2025-09-03 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-27 | 2025-08-25 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-26 | 2025-08-22 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-25 | 2025-08-21 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-21 | 2025-08-19 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-14 | 2025-08-12 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-12 | 2025-08-08 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-08-11 | 2025-08-07 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-08-08 | 2025-08-06 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-08-07 | 2025-08-05 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-08-06 | 2025-08-04 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-08-05 | 2025-08-01 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-29 | 2025-07-25 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-28 | 2025-07-24 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-07-22 | 2025-07-18 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-07-21 | 2025-07-17 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-07-18 | 2025-07-16 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-07-17 | 2025-07-15 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-16 | 2025-07-14 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-15 | 2025-07-11 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-10 | 2025-07-08 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-08 | 2025-07-04 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-04 | 2025-07-02 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-07-03 | 2025-06-30 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-07-02 | 2025-06-27 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-06-27 | 2025-06-25 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-06-26 | 2025-06-24 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-06-20 | 2025-06-18 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-06-19 | 2025-06-17 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-06-16 | 2025-06-12 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-06-13 | 2025-06-11 | 0.022 | 480,000 | +0 | 0.02% | 10,560 |
| 2025-06-12 | 2025-06-10 | 0.022 | 480,000 | +0 | 0.02% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.021 | 480,000 | +0 | 0.02% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.021 | 480,000 | +0 | 0.02% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.023 | 480,000 | +0 | 0.02% | 11,040 |
| 2025-06-06 | 2025-06-04 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.027 | 480,000 | +0 | 0.02% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.027 | 480,000 | +0 | 0.02% | 12,960 |
| 2025-06-03 | 2025-05-30 | 0.027 | 480,000 | +0 | 0.02% | 12,960 |
| 2025-06-02 | 2025-05-29 | 0.027 | 480,000 | +0 | 0.02% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.026 | 480,000 | +0 | 0.02% | 12,480 |
| 2025-05-16 | 2025-05-14 | 0.026 | 480,000 | +0 | 0.02% | 12,480 |
| 2025-05-15 | 2025-05-13 | 0.026 | 480,000 | +0 | 0.02% | 12,480 |
| 2025-05-14 | 2025-05-12 | 0.026 | 480,000 | +0 | 0.02% | 12,480 |
| 2025-05-13 | 2025-05-09 | 0.026 | 480,000 | +0 | 0.02% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.027 | 480,000 | +0 | 0.02% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 480,000 | +0 | 0.02% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-04-14 | 2025-04-10 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-04-10 | 2025-04-08 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-04-09 | 2025-04-07 | 0.024 | 480,000 | +0 | 0.02% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.026 | 480,000 | +0 | 0.02% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.026 | 480,000 | +0 | 0.02% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.026 | 480,000 | +0 | 0.02% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.027 | 480,000 | +0 | 0.02% | 12,960 |
| 2025-04-01 | 2025-03-28 | 0.027 | 480,000 | +0 | 0.02% | 12,960 |
| 2025-03-31 | 2025-03-27 | 0.028 | 480,000 | -200,000 | 0.02% | 13,440 |
| 2024-03-20 | 2024-03-18 | 0.054 | 680,000 | -60,000 | 0.03% | 36,720 |
| 2023-09-14 | 2023-09-12 | 0.054 | 740,000 | +69,811 | 0.03% | 40,037 |
| 2023-03-02 | 2023-02-28 | 0.068 | 670,189 | +90,566 | 0.03% | 45,880 |
| 2021-02-03 | 2021-02-01 | 0.055 | 579,623 | -1 | 0.03% | 32,000 |
| 2020-02-28 | 2020-02-26 | 0.092 | 579,624 | -181,132 | 0.03% | 53,120 |
| 2020-02-27 | 2020-02-25 | 0.088 | 760,756 | +181,132 | 0.03% | 67,200 |
| 2020-02-26 | 2020-02-24 | 0.094 | 579,624 | -1,793,207 | 0.03% | 54,400 |
| 2020-02-18 | 2020-02-14 | 0.106 | 2,372,831 | -905,660 | 0.10% | 251,520 |
| 2020-02-17 | 2020-02-13 | 0.138 | 3,278,491 | +181,132 | 0.14% | 452,500 |
| 2019-09-24 | 2019-09-20 | 0.102 | 3,097,359 | +90,566 | 0.14% | 314,640 |
| 2019-09-16 | 2019-09-12 | 0.095 | 3,006,793 | +33,784 | 0.13% | 285,407 |
| 2019-08-20 | 2019-08-16 | 0.095 | 2,973,009 | +447,742 | 0.13% | 282,200 |
| 2019-05-17 | 2019-05-15 | 0.145 | 2,525,267 | +895,484 | 0.11% | 366,600 |
| 2019-01-25 | 2019-01-23 | 0.184 | 1,629,783 | +179,097 | 0.07% | 300,300 |
| 2018-12-06 | 2018-12-04 | 0.190 | 1,450,686 | +17,270 | 0.06% | 275,439 |
| 2018-11-20 | 2018-11-16 | 0.202 | 1,433,416 | +159,269 | 0.06% | 289,980 |
| 2018-11-05 | 2018-11-01 | 0.201 | 1,274,147 | +460,108 | 0.06% | 256,320 |
| 2018-10-26 | 2018-10-24 | 0.192 | 814,039 | -141,572 | 0.04% | 156,400 |
| 2018-10-24 | 2018-10-22 | 0.191 | 955,611 | +389,323 | 0.04% | 182,520 |
| 2018-10-22 | 2018-10-18 | 0.190 | 566,288 | +176,965 | 0.03% | 107,520 |
| 2018-09-11 | 2018-09-07 | 0.222 | 389,323 | +11,383 | 0.02% | 86,571 |
| 2018-05-02 | 2018-04-27 | 0.221 | 377,940 | -154,611 | 0.02% | 83,600 |
| 2018-03-28 | 2018-03-26 | 0.198 | 532,551 | +154,611 | 0.03% | 105,400 |
| 2017-12-12 | 2017-12-08 | 0.191 | 377,940 | +11,453 | 0.02% | 72,146 |
| 2017-12-08 | 2017-12-06 | 0.196 | 366,487 | -83,292 | 0.02% | 71,720 |
| 2017-12-01 | 2017-11-29 | 0.186 | 449,779 | -249,877 | 0.02% | 83,700 |
| 2017-11-30 | 2017-11-28 | 0.190 | 699,656 | -583,046 | 0.04% | 132,720 |
| 2017-02-17 | 2017-02-15 | 0.231 | 1,282,702 | -349,828 | 0.06% | 295,680 |
| 2017-02-14 | 2017-02-10 | 0.223 | 1,632,530 | +499,754 | 0.08% | 364,560 |
| 2017-02-13 | 2017-02-09 | 0.223 | 1,132,776 | -6,161,566 | 0.06% | 252,960 |
| 2017-01-17 | 2017-01-13 | 0.227 | 7,294,342 | +183,244 | 0.37% | 1,655,172 |
| 2017-01-16 | 2017-01-12 | 0.221 | 7,111,098 | +166,584 | 0.36% | 1,570,904 |
| 2017-01-10 | 2017-01-06 | 0.214 | 6,944,514 | +416,462 | 0.35% | 1,484,079 |
| 2016-12-19 | 2016-12-15 | 0.222 | 6,528,052 | -66,634 | 0.33% | 1,449,941 |
| 2016-12-14 | 2016-12-12 | 0.217 | 6,594,686 | -66,634 | 0.33% | 1,433,071 |
| 2016-12-12 | 2016-12-08 | 0.229 | 6,661,320 | +212,595 | 0.33% | 1,528,318 |
| 2016-12-09 | 2016-12-07 | 0.229 | 6,448,725 | +16,127 | 0.33% | 1,479,542 |
| 2016-12-08 | 2016-12-06 | 0.232 | 6,432,598 | +338,663 | 0.33% | 1,491,797 |
| 2016-12-07 | 2016-12-05 | 0.232 | 6,093,935 | +483,804 | 0.32% | 1,413,257 |
| 2016-12-05 | 2016-12-01 | 0.247 | 5,610,131 | -96,761 | 0.29% | 1,384,547 |
| 2016-11-29 | 2016-11-25 | 0.231 | 5,706,892 | +403,171 | 0.30% | 1,316,419 |
| 2016-11-28 | 2016-11-24 | 0.231 | 5,303,721 | +1,111,809 | 0.28% | 1,223,419 |
| 2016-11-25 | 2016-11-23 | 0.228 | 4,191,912 | +403,170 | 0.22% | 956,559 |
| 2016-11-24 | 2016-11-22 | 0.226 | 3,788,742 | +96,761 | 0.20% | 855,161 |
| 2016-11-18 | 2016-11-16 | 0.236 | 3,691,981 | +806,340 | 0.19% | 869,951 |
| 2016-11-17 | 2016-11-15 | 0.238 | 2,885,641 | +451,551 | 0.15% | 687,108 |
| 2016-11-09 | 2016-11-07 | 0.255 | 2,434,090 | +403,170 | 0.13% | 621,850 |
| 2016-11-01 | 2016-10-28 | 0.273 | 2,030,920 | -193,521 | 0.11% | 554,111 |
| 2016-10-31 | 2016-10-27 | 0.279 | 2,224,441 | -1,515,920 | 0.12% | 620,705 |
| 2016-10-28 | 2016-10-26 | 0.275 | 3,740,361 | +322,536 | 0.19% | 1,029,789 |
| 2016-10-26 | 2016-10-24 | 0.282 | 3,417,825 | +999,862 | 0.18% | 962,182 |
| 2016-10-25 | 2016-10-20 | 0.296 | 2,417,963 | +80,634 | 0.13% | 716,686 |
| 2016-10-24 | 2016-10-19 | 0.316 | 2,337,329 | +48,380 | 0.12% | 739,165 |
| 2016-10-11 | 2016-10-06 | 0.322 | 2,288,949 | +145,142 | 0.12% | 738,059 |
| 2016-09-14 | 2016-09-12 | 0.329 | 2,143,807 | +42,035 | 0.11% | 705,084 |
| 2016-08-11 | 2016-08-09 | 0.316 | 2,101,772 | +47,432 | 0.11% | 664,672 |
| 2016-06-22 | 2016-06-20 | 0.329 | 2,054,340 | -300,402 | 0.11% | 675,659 |
| 2016-06-20 | 2016-06-16 | 0.307 | 2,354,742 | +300,402 | 0.12% | 723,821 |
| 2016-06-06 | 2016-06-02 | 0.316 | 2,054,340 | +173,916 | 0.11% | 649,672 |
| 2016-06-02 | 2016-05-31 | 0.316 | 1,880,424 | +173,917 | 0.10% | 594,672 |
| 2016-06-01 | 2016-05-30 | 0.305 | 1,706,507 | +15,810 | 0.09% | 520,244 |
| 2016-05-30 | 2016-05-26 | 0.316 | 1,690,697 | +110,675 | 0.09% | 534,672 |
| 2016-05-16 | 2016-05-12 | 0.316 | 1,580,022 | +158,106 | 0.08% | 499,672 |
| 2016-02-03 | 2016-02-01 | 0.342 | 1,421,916 | +47,431 | 0.08% | 485,646 |
| 2016-01-15 | 2016-01-13 | 0.361 | 1,374,485 | +47,432 | 0.07% | 495,526 |
| 2016-01-13 | 2016-01-11 | 0.361 | 1,327,053 | +79,053 | 0.07% | 478,426 |
| 2016-01-08 | 2016-01-06 | 0.417 | 1,248,000 | +47,432 | 0.07% | 520,967 |
| 2015-12-15 | 2015-12-11 | 0.491 | 1,200,568 | -63,242 | 0.06% | 589,512 |
| 2015-12-14 | 2015-12-10 | 0.491 | 1,263,810 | +26,606 | 0.07% | 620,566 |
| 2015-12-09 | 2015-12-07 | 0.523 | 1,237,204 | -15,478 | 0.07% | 647,469 |
| 2015-12-08 | 2015-12-04 | 0.530 | 1,252,682 | +46,434 | 0.07% | 663,662 |
| 2015-12-03 | 2015-12-01 | 0.543 | 1,206,248 | -46,434 | 0.07% | 654,649 |
| 2015-12-02 | 2015-11-30 | 0.530 | 1,252,682 | +77,389 | 0.07% | 663,662 |
| 2015-11-25 | 2015-11-23 | 0.530 | 1,175,293 | +77,389 | 0.06% | 622,662 |
| 2015-11-19 | 2015-11-17 | 0.549 | 1,097,904 | -154,778 | 0.06% | 602,942 |
| 2015-11-10 | 2015-11-06 | 0.530 | 1,252,682 | -77,388 | 0.07% | 663,662 |
| 2015-11-06 | 2015-11-04 | 0.510 | 1,330,070 | -77,389 | 0.07% | 678,882 |
| 2015-09-14 | 2015-09-10 | 0.413 | 1,407,459 | -61,911 | 0.08% | 581,980 |
| 2015-09-08 | 2015-09-04 | 0.404 | 1,469,370 | +60,641 | 0.08% | 594,126 |
| 2015-08-14 | 2015-08-12 | 0.512 | 1,408,729 | +74,195 | 0.08% | 721,501 |
| 2015-08-11 | 2015-08-07 | 0.526 | 1,334,534 | -89,034 | 0.08% | 701,488 |
| 2015-08-05 | 2015-08-03 | 0.526 | 1,423,568 | +44,517 | 0.08% | 748,288 |
| 2015-08-04 | 2015-07-31 | 0.532 | 1,379,051 | +44,517 | 0.08% | 734,182 |
| 2015-07-10 | 2015-07-08 | 0.458 | 1,334,534 | +29,677 | 0.08% | 611,554 |
| 2015-07-06 | 2015-07-02 | 0.580 | 1,304,857 | -44,516 | 0.07% | 756,236 |
| 2015-07-02 | 2015-06-29 | 0.613 | 1,349,373 | +74,194 | 0.08% | 827,503 |
| 2015-06-30 | 2015-06-26 | 0.633 | 1,275,179 | -29,678 | 0.07% | 807,784 |
| 2015-06-29 | 2015-06-25 | 0.647 | 1,304,857 | +148,390 | 0.07% | 844,171 |
| 2015-06-26 | 2015-06-24 | 0.640 | 1,156,467 | -29,678 | 0.07% | 740,377 |
| 2015-06-25 | 2015-06-23 | 0.667 | 1,186,145 | -44,517 | 0.07% | 791,351 |
| 2015-06-24 | 2015-06-22 | 0.701 | 1,230,662 | -1,884,550 | 0.07% | 862,518 |
| 2015-06-23 | 2015-06-19 | 0.539 | 3,115,212 | -1,483,897 | 0.18% | 1,679,475 |
| 2015-06-12 | 2015-06-10 | 0.519 | 4,599,109 | +222,584 | 0.26% | 2,386,495 |
| 2015-06-08 | 2015-06-04 | 0.566 | 4,376,525 | +29,678 | 0.25% | 2,477,449 |
| 2015-06-04 | 2015-06-02 | 0.580 | 4,346,847 | -370,974 | 0.25% | 2,519,236 |
| 2015-06-03 | 2015-06-01 | 0.546 | 4,717,821 | -118,712 | 0.27% | 2,575,269 |
| 2015-06-02 | 2015-05-29 | 0.539 | 4,836,533 | -163,229 | 0.27% | 2,607,475 |
| 2015-06-01 | 2015-05-28 | 0.532 | 4,999,762 | +148,390 | 0.28% | 2,661,782 |
| 2015-05-29 | 2015-05-27 | 0.532 | 4,851,372 | -148,390 | 0.27% | 2,582,782 |
| 2015-05-28 | 2015-05-26 | 0.512 | 4,999,762 | +133,551 | 0.28% | 2,560,702 |
| 2015-05-27 | 2015-05-22 | 0.519 | 4,866,211 | +74,195 | 0.27% | 2,525,095 |
| 2015-05-26 | 2015-05-21 | 0.532 | 4,792,016 | +74,195 | 0.27% | 2,551,182 |
| 2015-05-22 | 2015-05-20 | 0.519 | 4,717,821 | +74,195 | 0.27% | 2,448,095 |
| 2015-05-21 | 2015-05-19 | 0.519 | 4,643,626 | -89,034 | 0.26% | 2,409,595 |
| 2015-05-20 | 2015-05-18 | 0.526 | 4,732,660 | +29,678 | 0.27% | 2,487,688 |
| 2015-05-19 | 2015-05-15 | 0.512 | 4,702,982 | +59,356 | 0.27% | 2,408,701 |
| 2015-05-15 | 2015-05-13 | 0.553 | 4,643,626 | -133,551 | 0.26% | 2,566,062 |
| 2015-05-14 | 2015-05-12 | 0.553 | 4,777,177 | -163,229 | 0.27% | 2,639,862 |
| 2015-05-13 | 2015-05-11 | 0.499 | 4,940,406 | -118,712 | 0.28% | 2,463,715 |
| 2015-04-29 | 2015-04-27 | 0.492 | 5,059,118 | -14,839 | 0.29% | 2,488,821 |
| 2015-04-21 | 2015-04-17 | 0.411 | 5,073,957 | -89,033 | 0.29% | 2,085,800 |
| 2015-04-08 | 2015-04-01 | 0.377 | 5,162,990 | +267,101 | 0.29% | 1,948,432 |
| 2015-03-27 | 2015-03-25 | 0.391 | 4,895,889 | +14,839 | 0.28% | 1,913,620 |
| 2015-03-12 | 2015-03-10 | 0.404 | 4,881,050 | -311,618 | 0.28% | 1,973,606 |
| 2015-03-11 | 2015-03-09 | 0.418 | 5,192,668 | -148,390 | 0.29% | 2,169,593 |
| 2015-03-09 | 2015-03-05 | 0.418 | 5,341,058 | -44,517 | 0.30% | 2,231,593 |
| 2015-03-02 | 2015-02-26 | 0.431 | 5,385,575 | -74,195 | 0.30% | 2,322,780 |
| 2015-02-26 | 2015-02-24 | 0.431 | 5,459,770 | -237,424 | 0.31% | 2,354,780 |
| 2015-02-25 | 2015-02-23 | 0.425 | 5,697,194 | -148,389 | 0.32% | 2,418,787 |
| 2015-02-02 | 2015-01-29 | 0.431 | 5,845,583 | +44,517 | 0.33% | 2,521,180 |
| 2015-01-16 | 2015-01-14 | 0.425 | 5,801,066 | +59,355 | 0.33% | 2,462,887 |
| 2015-01-15 | 2015-01-13 | 0.425 | 5,741,711 | +14,839 | 0.32% | 2,437,687 |
| 2015-01-14 | 2015-01-12 | 0.431 | 5,726,872 | +192,907 | 0.32% | 2,469,980 |
| 2014-12-23 | 2014-12-19 | 0.445 | 5,533,965 | +148,390 | 0.31% | 2,461,367 |
| 2014-12-15 | 2014-12-11 | 0.481 | 5,385,575 | +35,000 | 0.30% | 2,592,389 |
| 2014-12-12 | 2014-12-10 | 0.474 | 5,350,575 | -72,711 | 0.31% | 2,538,748 |
| 2014-12-11 | 2014-12-09 | 0.474 | 5,423,286 | -14,542 | 0.31% | 2,573,248 |
| 2014-12-03 | 2014-12-01 | 0.495 | 5,437,828 | +29,085 | 0.31% | 2,692,328 |
| 2014-11-28 | 2014-11-26 | 0.516 | 5,408,743 | -276,302 | 0.31% | 2,789,508 |
| 2014-11-27 | 2014-11-25 | 0.502 | 5,685,045 | +421,724 | 0.33% | 2,853,821 |
| 2014-11-26 | 2014-11-24 | 0.509 | 5,263,321 | +552,603 | 0.30% | 2,678,314 |
| 2014-11-25 | 2014-11-21 | 0.523 | 4,710,718 | +392,639 | 0.27% | 2,461,901 |
| 2014-11-24 | 2014-11-20 | 0.454 | 4,318,079 | -14,542 | 0.25% | 1,959,767 |
| 2014-11-21 | 2014-11-19 | 0.447 | 4,332,621 | +145,422 | 0.25% | 1,936,574 |
| 2014-11-20 | 2014-11-18 | 0.433 | 4,187,199 | +479,893 | 0.24% | 1,813,987 |
| 2014-11-19 | 2014-11-17 | 0.433 | 3,707,306 | +14,542 | 0.21% | 1,606,087 |
| 2014-11-17 | 2014-11-13 | 0.454 | 3,692,764 | +29,084 | 0.21% | 1,675,967 |
| 2014-11-14 | 2014-11-12 | 0.433 | 3,663,680 | -407,181 | 0.21% | 1,587,187 |
| 2014-11-13 | 2014-11-11 | 0.433 | 4,070,861 | -72,711 | 0.24% | 1,763,587 |
| 2014-11-10 | 2014-11-06 | 0.447 | 4,143,572 | +87,253 | 0.24% | 1,852,074 |
| 2014-11-07 | 2014-11-05 | 0.468 | 4,056,319 | +203,591 | 0.23% | 1,896,754 |
| 2014-11-06 | 2014-11-04 | 0.447 | 3,852,728 | -261,760 | 0.22% | 1,722,073 |
| 2014-10-27 | 2014-10-23 | 0.351 | 4,114,488 | +14,542 | 0.24% | 1,442,966 |
| 2014-10-08 | 2014-10-06 | 0.358 | 4,099,946 | +145,422 | 0.24% | 1,466,059 |
| 2014-10-03 | 2014-09-29 | 0.371 | 3,954,524 | +290,844 | 0.23% | 1,468,446 |
| 2014-09-22 | 2014-09-18 | 0.378 | 3,663,680 | +159,964 | 0.22% | 1,385,639 |
| 2014-09-08 | 2014-09-04 | 0.399 | 3,503,716 | -14,542 | 0.21% | 1,397,420 |
| 2014-09-04 | 2014-09-02 | 0.411 | 3,518,258 | +107,337 | 0.21% | 1,447,377 |
| 2014-08-25 | 2014-08-21 | 0.418 | 3,410,921 | +14,098 | 0.21% | 1,427,413 |
| 2014-08-14 | 2014-08-12 | 0.404 | 3,396,823 | +84,592 | 0.21% | 1,373,326 |
| 2014-08-11 | 2014-08-07 | 0.397 | 3,312,231 | +42,295 | 0.20% | 1,315,633 |
| 2014-08-08 | 2014-08-06 | 0.411 | 3,269,936 | -56,394 | 0.20% | 1,345,220 |
| 2014-07-23 | 2014-07-21 | 0.404 | 3,326,330 | +56,394 | 0.20% | 1,344,826 |
| 2014-07-07 | 2014-07-03 | 0.404 | 3,269,936 | +70,493 | 0.20% | 1,322,026 |
| 2014-06-18 | 2014-06-16 | 0.404 | 3,199,443 | -28,197 | 0.20% | 1,293,526 |
| 2014-06-16 | 2014-06-12 | 0.411 | 3,227,640 | -140,985 | 0.20% | 1,327,819 |
| 2014-05-28 | 2014-05-26 | 0.362 | 3,368,625 | +253,773 | 0.21% | 1,218,565 |
| 2014-03-25 | 2014-03-21 | 0.433 | 3,114,852 | +70,493 | 0.19% | 1,347,700 |
| 2014-02-18 | 2014-02-14 | 0.532 | 3,044,359 | -98,690 | 0.19% | 1,619,508 |
| 2014-02-12 | 2014-02-10 | 0.497 | 3,143,049 | -704,927 | 0.19% | 1,560,541 |
| 2014-01-29 | 2014-01-27 | 0.504 | 3,847,976 | +112,789 | 0.24% | 1,937,834 |
| 2014-01-28 | 2014-01-24 | 0.511 | 3,735,187 | -394,759 | 0.23% | 1,907,527 |
| 2014-01-27 | 2014-01-23 | 0.553 | 4,129,946 | +281,970 | 0.25% | 2,284,888 |
| 2014-01-21 | 2014-01-17 | 0.468 | 3,847,976 | -140,985 | 0.24% | 1,801,367 |
| 2014-01-20 | 2014-01-16 | 0.454 | 3,988,961 | +437,055 | 0.24% | 1,810,780 |
| 2014-01-10 | 2014-01-08 | 0.482 | 3,551,906 | +140,985 | 0.22% | 1,713,154 |
| 2014-01-09 | 2014-01-07 | 0.482 | 3,410,921 | +98,690 | 0.21% | 1,645,154 |
| 2014-01-08 | 2014-01-06 | 0.489 | 3,312,231 | +84,591 | 0.20% | 1,621,047 |
| 2014-01-06 | 2014-01-02 | 0.518 | 3,227,640 | -281,971 | 0.20% | 1,671,221 |
| 2013-12-30 | 2013-12-24 | 0.539 | 3,509,611 | -493,449 | 0.22% | 1,891,902 |
| 2013-12-23 | 2013-12-19 | 0.525 | 4,003,060 | +56,395 | 0.25% | 2,101,115 |
| 2013-12-20 | 2013-12-18 | 0.553 | 3,946,665 | -126,887 | 0.24% | 2,183,488 |
| 2013-12-19 | 2013-12-17 | 0.475 | 4,073,552 | -916,405 | 0.25% | 1,935,860 |
| 2013-12-18 | 2013-12-16 | 0.489 | 4,989,957 | -1,297,066 | 0.31% | 2,442,147 |
| 2013-12-17 | 2013-12-13 | 0.475 | 6,287,023 | +1,226,573 | 0.39% | 2,988,447 |
| 2013-12-16 | 2013-12-12 | 0.447 | 5,060,450 | +201,638 | 0.31% | 2,259,630 |
| 2013-12-11 | 2013-12-09 | 0.454 | 4,858,812 | -124,964 | 0.30% | 2,204,587 |
| 2013-12-09 | 2013-12-05 | 0.447 | 4,983,776 | +69,424 | 0.31% | 2,225,393 |
| 2013-12-06 | 2013-12-04 | 0.461 | 4,914,352 | -83,309 | 0.31% | 2,265,180 |
| 2013-12-05 | 2013-12-03 | 0.483 | 4,997,661 | -361,008 | 0.31% | 2,411,560 |
| 2013-12-04 | 2013-12-02 | 0.454 | 5,358,669 | +138,849 | 0.33% | 2,431,387 |
| 2013-12-03 | 2013-11-29 | 0.497 | 5,219,820 | -485,972 | 0.33% | 2,593,947 |
| 2013-12-02 | 2013-11-28 | 0.382 | 5,705,792 | +305,468 | 0.36% | 2,177,952 |
| 2013-11-29 | 2013-11-27 | 0.331 | 5,400,324 | +55,540 | 0.34% | 1,789,098 |
| 2013-11-13 | 2013-11-11 | 0.323 | 5,344,784 | +69,424 | 0.33% | 1,724,506 |
| 2013-11-11 | 2013-11-07 | 0.323 | 5,275,360 | +13,885 | 0.33% | 1,702,106 |
| 2013-10-23 | 2013-10-21 | 0.338 | 5,261,475 | +5,429 | 0.33% | 1,780,992 |
| 2013-10-22 | 2013-10-18 | 0.333 | 5,256,046 | -111,079 | 0.34% | 1,748,871 |
| 2013-10-07 | 2013-10-03 | 0.314 | 5,367,125 | +124,964 | 0.35% | 1,685,329 |
| 2013-10-02 | 2013-09-27 | 0.301 | 5,242,161 | +208,274 | 0.34% | 1,578,131 |
| 2013-09-24 | 2013-09-19 | 0.301 | 5,033,887 | +111,079 | 0.33% | 1,515,431 |
| 2013-09-19 | 2013-09-17 | 0.288 | 4,922,808 | +208,274 | 0.32% | 1,418,174 |
| 2013-09-17 | 2013-09-13 | 0.291 | 4,714,534 | +263,814 | 0.31% | 1,371,755 |
| 2013-09-10 | 2013-09-06 | 0.314 | 4,450,720 | -111,080 | 0.29% | 1,397,569 |
| 2013-09-09 | 2013-09-05 | 0.313 | 4,561,800 | -27,770 | 0.30% | 1,425,878 |
| 2013-09-05 | 2013-09-03 | 0.332 | 4,589,570 | +186,064 | 0.30% | 1,522,734 |
| 2013-09-04 | 2013-09-02 | 0.341 | 4,403,506 | -199,830 | 0.30% | 1,500,667 |
| 2013-07-30 | 2013-07-26 | 0.326 | 4,603,336 | -66,610 | 0.31% | 1,499,658 |
| 2013-07-12 | 2013-07-10 | 0.309 | 4,669,946 | +333,050 | 0.32% | 1,444,239 |
| 2013-07-08 | 2013-07-04 | 0.308 | 4,336,896 | +213,153 | 0.29% | 1,334,728 |
| 2013-07-05 | 2013-07-03 | 0.308 | 4,123,743 | +333,050 | 0.28% | 1,269,128 |
| 2013-07-03 | 2013-06-28 | 0.312 | 3,790,693 | +239,796 | 0.26% | 1,183,701 |
| 2013-04-25 | 2013-04-23 | 0.354 | 3,550,897 | +93,255 | 0.24% | 1,258,085 |
| 2013-01-31 | 2013-01-29 | 0.359 | 3,457,642 | -66,611 | 0.23% | 1,240,617 |
| 2013-01-22 | 2013-01-18 | 0.342 | 3,524,253 | +159,865 | 0.24% | 1,206,318 |
| 2012-12-17 | 2012-12-13 | 0.311 | 3,364,388 | +82,058 | 0.23% | 1,045,782 |
| 2012-12-04 | 2012-11-30 | 0.303 | 3,282,330 | +38,991 | 0.23% | 995,021 |
| 2012-11-28 | 2012-11-26 | 0.308 | 3,243,339 | +90,980 | 0.22% | 998,174 |
| 2012-11-26 | 2012-11-22 | 0.308 | 3,152,359 | +25,994 | 0.22% | 970,174 |
| 2012-09-10 | 2012-09-06 | 0.317 | 3,126,365 | +140,686 | 0.22% | 992,399 |
| 2012-08-31 | 2012-08-29 | 0.329 | 2,985,679 | -24,824 | 0.22% | 981,417 |
| 2012-08-10 | 2012-08-08 | 0.306 | 3,010,503 | +49,649 | 0.22% | 921,665 |
| 2012-08-09 | 2012-08-07 | 0.306 | 2,960,854 | +12,412 | 0.21% | 906,465 |
| 2012-07-23 | 2012-07-19 | 0.314 | 2,948,442 | -49,649 | 0.21% | 926,419 |
| 2012-07-19 | 2012-07-17 | 0.308 | 2,998,091 | +124,122 | 0.22% | 922,696 |
| 2012-07-04 | 2012-06-29 | 0.300 | 2,873,969 | -49,648 | 0.21% | 861,342 |
| 2012-06-29 | 2012-06-27 | 0.301 | 2,923,617 | +12,412 | 0.21% | 880,932 |
| 2012-06-04 | 2012-05-31 | 0.287 | 2,911,205 | -24,825 | 0.21% | 834,974 |
| 2012-05-29 | 2012-05-25 | 0.271 | 2,936,030 | +24,825 | 0.21% | 794,786 |
| 2012-04-30 | 2012-04-26 | 0.335 | 2,911,205 | +62,061 | 0.21% | 975,700 |
| 2012-04-13 | 2012-04-11 | 0.345 | 2,849,144 | -24,825 | 0.21% | 982,446 |
| 2012-04-10 | 2012-04-03 | 0.346 | 2,873,969 | +24,825 | 0.21% | 995,637 |
| 2012-04-03 | 2012-03-30 | 0.354 | 2,849,144 | -49,649 | 0.21% | 1,009,991 |
| 2012-03-21 | 2012-03-19 | 0.369 | 2,898,793 | +24,824 | 0.21% | 1,069,629 |
| 2012-03-08 | 2012-03-06 | 0.385 | 2,873,969 | -37,236 | 0.21% | 1,106,778 |
| 2012-02-20 | 2012-02-16 | 0.396 | 2,911,205 | -12,412 | 0.21% | 1,153,953 |
| 2012-02-17 | 2012-02-15 | 0.403 | 2,923,617 | -198,596 | 0.21% | 1,177,717 |
| 2012-02-16 | 2012-02-14 | 0.392 | 3,122,213 | -74,473 | 0.23% | 1,222,501 |
| 2012-02-15 | 2012-02-13 | 0.400 | 3,196,686 | -49,649 | 0.23% | 1,277,415 |
| 2012-02-14 | 2012-02-10 | 0.395 | 3,246,335 | -74,474 | 0.24% | 1,281,563 |
| 2012-02-13 | 2012-02-09 | 0.388 | 3,320,809 | +186,184 | 0.24% | 1,289,559 |
| 2012-02-09 | 2012-02-07 | 0.379 | 3,134,625 | +37,236 | 0.23% | 1,186,954 |
| 2012-02-06 | 2012-02-02 | 0.377 | 3,097,389 | +62,062 | 0.23% | 1,167,863 |
| 2012-02-01 | 2012-01-30 | 0.372 | 3,035,327 | -49,649 | 0.23% | 1,129,790 |
| 2012-01-31 | 2012-01-27 | 0.382 | 3,084,976 | -62,061 | 0.23% | 1,178,096 |
| 2012-01-30 | 2012-01-26 | 0.375 | 3,147,037 | +62,061 | 0.23% | 1,181,512 |
| 2012-01-18 | 2012-01-16 | 0.356 | 3,084,976 | -49,649 | 0.23% | 1,098,562 |
| 2012-01-06 | 2012-01-04 | 0.367 | 3,134,625 | +49,649 | 0.23% | 1,151,598 |
| 2012-01-04 | 2011-12-30 | 0.366 | 3,084,976 | -99,298 | 0.23% | 1,128,387 |
| 2011-12-28 | 2011-12-22 | 0.351 | 3,184,274 | +74,473 | 0.24% | 1,118,529 |
| 2011-12-19 | 2011-12-15 | 0.361 | 3,109,801 | +82,561 | 0.23% | 1,122,161 |
| 2011-12-14 | 2011-12-12 | 0.374 | 3,027,240 | -120,827 | 0.23% | 1,132,456 |
| 2011-12-08 | 2011-12-06 | 0.374 | 3,148,067 | +120,827 | 0.24% | 1,177,656 |
| 2011-12-07 | 2011-12-05 | 0.379 | 3,027,240 | +60,414 | 0.23% | 1,147,489 |
| 2011-12-06 | 2011-12-02 | 0.387 | 2,966,826 | +241,654 | 0.23% | 1,149,143 |
| 2011-12-05 | 2011-12-01 | 0.386 | 2,725,172 | -157,075 | 0.21% | 1,051,032 |
| 2011-12-02 | 2011-11-30 | 0.391 | 2,882,247 | +422,894 | 0.22% | 1,125,925 |
| 2011-12-01 | 2011-11-29 | 0.455 | 2,459,353 | -120,827 | 0.19% | 1,119,489 |
| 2011-11-30 | 2011-11-28 | 0.455 | 2,580,180 | +60,414 | 0.20% | 1,174,489 |
| 2011-11-28 | 2011-11-24 | 0.422 | 2,519,766 | +60,413 | 0.19% | 1,063,571 |
| 2011-11-25 | 2011-11-23 | 0.422 | 2,459,353 | +205,406 | 0.19% | 1,038,071 |
| 2011-11-23 | 2011-11-21 | 0.488 | 2,253,947 | -24,166 | 0.17% | 1,100,606 |
| 2011-11-21 | 2011-11-17 | 0.472 | 2,278,113 | -48,330 | 0.17% | 1,074,698 |
| 2011-11-17 | 2011-11-15 | 0.414 | 2,326,443 | -36,248 | 0.18% | 962,717 |
| 2011-11-16 | 2011-11-14 | 0.409 | 2,362,691 | +60,413 | 0.18% | 965,984 |
| 2011-11-11 | 2011-11-09 | 0.412 | 2,302,278 | +24,165 | 0.18% | 948,906 |
| 2011-11-08 | 2011-11-04 | 0.407 | 2,278,113 | -36,248 | 0.17% | 927,634 |
| 2011-11-07 | 2011-11-03 | 0.391 | 2,314,361 | +108,745 | 0.18% | 904,085 |
| 2011-11-03 | 2011-11-01 | 0.406 | 2,205,616 | +181,240 | 0.17% | 894,463 |
| 2011-11-02 | 2011-10-31 | 0.407 | 2,024,376 | +374,564 | 0.15% | 824,314 |
| 2011-11-01 | 2011-10-28 | 0.407 | 1,649,812 | -72,497 | 0.13% | 671,793 |
| 2011-10-31 | 2011-10-27 | 0.422 | 1,722,309 | +36,249 | 0.13% | 726,972 |
| 2011-10-17 | 2011-10-13 | 0.414 | 1,686,060 | -36,249 | 0.13% | 697,717 |
| 2011-10-14 | 2011-10-12 | 0.404 | 1,722,309 | -36,248 | 0.13% | 695,612 |
| 2011-10-06 | 2011-10-03 | 0.353 | 1,758,557 | +157,075 | 0.13% | 620,015 |
| 2011-10-03 | 2011-09-28 | 0.402 | 1,601,482 | +36,249 | 0.12% | 644,161 |
| 2011-09-30 | 2011-09-27 | 0.412 | 1,565,233 | -132,910 | 0.12% | 645,126 |
| 2011-09-27 | 2011-09-23 | 0.406 | 1,698,143 | +120,827 | 0.13% | 688,663 |
| 2011-09-08 | 2011-09-06 | 0.614 | 1,577,316 | +46,893 | 0.12% | 968,712 |
| 2011-09-01 | 2011-08-30 | 0.631 | 1,530,423 | +46,894 | 0.12% | 966,021 |
| 2011-08-04 | 2011-08-02 | 0.768 | 1,483,529 | -293,087 | 0.12% | 1,138,891 |
| 2011-07-08 | 2011-07-06 | 0.759 | 1,776,616 | +128,958 | 0.14% | 1,348,736 |
| 2011-06-29 | 2011-06-27 | 0.691 | 1,647,658 | +187,576 | 0.13% | 1,138,402 |
| 2011-06-24 | 2011-06-22 | 0.648 | 1,460,082 | +46,894 | 0.12% | 946,530 |
| 2011-06-21 | 2011-06-17 | 0.631 | 1,413,188 | -187,576 | 0.11% | 892,021 |
| 2011-06-16 | 2011-06-14 | 0.657 | 1,600,764 | +187,576 | 0.13% | 1,051,384 |
| 2011-06-13 | 2011-06-09 | 0.674 | 1,413,188 | +46,894 | 0.11% | 952,293 |
| 2011-06-10 | 2011-06-08 | 0.691 | 1,366,294 | -586,174 | 0.11% | 944,001 |
| 2011-06-09 | 2011-06-07 | 0.717 | 1,952,468 | -234,470 | 0.15% | 1,398,964 |
| 2011-05-31 | 2011-05-27 | 0.640 | 2,186,938 | +117,235 | 0.17% | 1,399,076 |
| 2011-05-24 | 2011-05-20 | 0.674 | 2,069,703 | -234,470 | 0.16% | 1,394,693 |
| 2011-05-11 | 2011-05-06 | 0.691 | 2,304,173 | +23,447 | 0.18% | 1,592,002 |
| 2011-04-26 | 2011-04-20 | 0.759 | 2,280,726 | -70,341 | 0.18% | 1,731,436 |
| 2011-04-21 | 2011-04-19 | 0.759 | 2,351,067 | -35,170 | 0.19% | 1,784,837 |
| 2011-04-20 | 2011-04-18 | 0.734 | 2,386,237 | +58,617 | 0.19% | 1,750,473 |
| 2011-04-19 | 2011-04-15 | 0.734 | 2,327,620 | -46,894 | 0.18% | 1,707,473 |
| 2011-04-18 | 2011-04-14 | 0.699 | 2,374,514 | -58,617 | 0.19% | 1,660,856 |
| 2011-04-14 | 2011-04-12 | 0.691 | 2,433,131 | +23,447 | 0.19% | 1,681,102 |
| 2011-04-13 | 2011-04-11 | 0.699 | 2,409,684 | -117,235 | 0.19% | 1,685,456 |
| 2011-04-08 | 2011-04-06 | 0.717 | 2,526,919 | +152,405 | 0.20% | 1,810,565 |
| 2011-04-07 | 2011-04-04 | 0.674 | 2,374,514 | +58,618 | 0.19% | 1,600,093 |
| 2011-04-04 | 2011-03-31 | 0.631 | 2,315,896 | +23,447 | 0.18% | 1,461,821 |
| 2011-03-22 | 2011-03-18 | 0.597 | 2,292,449 | +46,894 | 0.18% | 1,368,804 |
| 2011-03-15 | 2011-03-11 | 0.657 | 2,245,555 | -117,235 | 0.18% | 1,474,884 |
| 2011-03-08 | 2011-03-04 | 0.657 | 2,362,790 | -93,788 | 0.19% | 1,551,884 |
| 2011-03-07 | 2011-03-03 | 0.606 | 2,456,578 | +58,617 | 0.19% | 1,487,758 |
| 2011-03-02 | 2011-02-28 | 0.589 | 2,397,961 | -23,447 | 0.19% | 1,411,350 |
| 2011-03-01 | 2011-02-25 | 0.614 | 2,421,408 | -152,405 | 0.19% | 1,487,113 |
| 2011-02-28 | 2011-02-24 | 0.572 | 2,573,813 | +93,788 | 0.20% | 1,470,941 |
| 2011-02-25 | 2011-02-23 | 0.640 | 2,480,025 | -93,788 | 0.20% | 1,586,576 |
| 2011-02-21 | 2011-02-17 | 0.657 | 2,573,813 | +23,447 | 0.20% | 1,690,484 |
| 2011-02-17 | 2011-02-15 | 0.674 | 2,550,366 | +93,788 | 0.20% | 1,718,593 |
| 2011-02-14 | 2011-02-10 | 0.648 | 2,456,578 | +11,724 | 0.19% | 1,592,530 |
| 2011-02-11 | 2011-02-09 | 0.674 | 2,444,854 | -46,894 | 0.19% | 1,647,493 |
| 2011-02-09 | 2011-02-07 | 0.708 | 2,491,748 | +1,358 | 0.20% | 1,764,110 |
| 2011-01-19 | 2011-01-17 | 0.734 | 2,490,390 | -35,171 | 0.20% | 1,826,877 |
| 2011-01-17 | 2011-01-13 | 0.751 | 2,525,561 | +164,129 | 0.20% | 1,895,763 |
| 2011-01-13 | 2011-01-11 | 0.759 | 2,361,432 | +23,447 | 0.19% | 1,792,705 |
| 2011-01-12 | 2011-01-10 | 0.759 | 2,337,985 | +58,617 | 0.19% | 1,774,905 |
| 2011-01-11 | 2011-01-07 | 0.793 | 2,279,368 | +93,788 | 0.18% | 1,808,177 |
| 2011-01-07 | 2011-01-05 | 0.819 | 2,185,580 | -35,170 | 0.17% | 1,789,705 |
| 2011-01-06 | 2011-01-04 | 0.802 | 2,220,750 | -70,341 | 0.18% | 1,780,619 |
| 2011-01-05 | 2011-01-03 | 0.785 | 2,291,091 | -11,724 | 0.18% | 1,797,933 |
| 2011-01-04 | 2010-12-31 | 0.785 | 2,302,815 | -58,617 | 0.18% | 1,807,134 |
| 2010-12-29 | 2010-12-24 | 0.717 | 2,361,432 | -246,193 | 0.19% | 1,691,991 |
| 2010-12-28 | 2010-12-22 | 0.751 | 2,607,625 | +35,170 | 0.21% | 1,957,362 |
| 2010-12-23 | 2010-12-21 | 0.751 | 2,572,455 | +328,258 | 0.21% | 1,930,963 |
| 2010-12-22 | 2010-12-20 | 0.776 | 2,244,197 | -23,447 | 0.19% | 1,741,991 |
| 2010-12-21 | 2010-12-17 | 0.810 | 2,267,644 | +140,682 | 0.19% | 1,837,562 |
| 2010-12-20 | 2010-12-16 | 0.810 | 2,126,962 | +35,170 | 0.18% | 1,723,561 |
| 2010-12-17 | 2010-12-15 | 0.836 | 2,091,792 | -328,257 | 0.17% | 1,748,590 |
| 2010-12-15 | 2010-12-13 | 0.793 | 2,420,049 | +93,787 | 0.20% | 1,919,776 |
| 2010-12-14 | 2010-12-10 | 0.819 | 2,326,262 | -2,356,419 | 0.19% | 1,904,905 |
| 2010-12-13 | 2010-12-09 | 0.810 | 4,682,681 | +187,576 | 0.39% | 3,794,562 |
| 2010-12-10 | 2010-12-08 | 0.855 | 4,495,105 | +246,193 | 0.38% | 3,842,508 |
| 2010-12-09 | 2010-12-07 | 0.838 | 4,248,912 | +74,664 | 0.36% | 3,558,683 |
| 2010-12-08 | 2010-12-06 | 0.812 | 4,174,248 | -23,162 | 0.35% | 3,388,019 |
| 2010-12-07 | 2010-12-03 | 0.829 | 4,197,410 | -23,163 | 0.36% | 3,479,304 |
| 2010-12-06 | 2010-12-02 | 0.881 | 4,220,573 | -868,603 | 0.36% | 3,717,161 |
| 2010-12-03 | 2010-12-01 | 0.855 | 5,089,176 | +3,926,087 | 0.43% | 4,350,332 |
| 2010-12-02 | 2010-11-30 | 0.855 | 1,163,089 | -613,813 | 0.10% | 994,232 |
| 2010-12-01 | 2010-11-29 | 0.777 | 1,776,902 | +266,371 | 0.15% | 1,380,848 |
| 2010-11-30 | 2010-11-26 | 0.794 | 1,510,531 | -57,907 | 0.13% | 1,199,934 |
| 2010-11-29 | 2010-11-25 | 0.768 | 1,568,438 | +393,767 | 0.13% | 1,205,305 |
| 2010-11-26 | 2010-11-24 | 0.838 | 1,174,671 | -150,558 | 0.10% | 983,847 |
| 2010-11-25 | 2010-11-23 | 0.708 | 1,325,229 | -23,162 | 0.11% | 938,306 |
| 2010-11-24 | 2010-11-22 | 0.777 | 1,348,391 | +521,162 | 0.11% | 1,047,848 |
| 2010-11-22 | 2010-11-18 | 0.708 | 827,229 | -57,907 | 0.07% | 585,706 |
| 2010-11-18 | 2010-11-16 | 0.656 | 885,136 | -57,907 | 0.07% | 580,849 |
| 2010-11-17 | 2010-11-15 | 0.656 | 943,043 | +11,581 | 0.08% | 618,849 |
| 2010-11-16 | 2010-11-12 | 0.673 | 931,462 | -115,814 | 0.08% | 627,335 |
| 2010-11-15 | 2010-11-11 | 0.691 | 1,047,276 | +34,745 | 0.09% | 723,421 |
| 2010-11-12 | 2010-11-10 | 0.691 | 1,012,531 | -57,907 | 0.09% | 699,420 |
| 2010-11-11 | 2010-11-09 | 0.665 | 1,070,438 | +115,813 | 0.09% | 711,692 |
| 2010-11-09 | 2010-11-05 | 0.648 | 954,625 | -46,325 | 0.08% | 618,207 |
| 2010-10-29 | 2010-10-27 | 0.648 | 1,000,950 | +46,325 | 0.08% | 648,207 |
| 2010-10-27 | 2010-10-25 | 0.682 | 954,625 | +46,326 | 0.08% | 651,178 |
| 2010-10-26 | 2010-10-22 | 0.691 | 908,299 | +92,651 | 0.08% | 627,420 |
| 2010-10-25 | 2010-10-21 | 0.708 | 815,648 | +11,581 | 0.07% | 577,506 |
| 2010-10-20 | 2010-10-18 | 0.648 | 804,067 | -6,629 | 0.07% | 520,707 |
| 2010-10-15 | 2010-10-13 | 0.673 | 810,696 | -115,814 | 0.07% | 546,000 |
| 2010-09-29 | 2010-09-27 | 0.717 | 926,510 | -46,326 | 0.08% | 664,000 |
| 2010-09-28 | 2010-09-24 | 0.743 | 972,836 | +115,814 | 0.08% | 722,400 |
| 2010-09-24 | 2010-09-21 | 0.725 | 857,022 | -57,907 | 0.07% | 621,600 |
| 2010-09-22 | 2010-09-20 | 0.725 | 914,929 | +162,139 | 0.08% | 663,600 |
| 2010-09-20 | 2010-09-16 | 0.717 | 752,790 | +115,814 | 0.06% | 539,500 |
| 2010-09-17 | 2010-09-15 | 0.760 | 636,976 | -69,488 | 0.06% | 484,000 |
| 2010-09-16 | 2010-09-14 | 0.786 | 706,464 | +173,721 | 0.07% | 555,100 |
| 2010-09-15 | 2010-09-13 | 0.717 | 532,743 | +150,558 | 0.05% | 381,800 |
| 2010-09-10 | 2010-09-08 | 0.743 | 382,185 | -208,465 | 0.04% | 283,800 |
| 2010-09-06 | 2010-09-02 | 0.501 | 590,650 | -57,907 | 0.06% | 295,800 |
| 2010-09-02 | 2010-08-31 | 0.459 | 648,557 | +13,898 | 0.06% | 297,577 |
| 2010-09-01 | 2010-08-30 | 0.459 | 634,659 | -56,667 | 0.06% | 291,200 |
| 2010-08-31 | 2010-08-27 | 0.450 | 691,326 | +56,667 | 0.07% | 311,100 |
| 2010-08-25 | 2010-08-23 | 0.441 | 634,659 | +56,666 | 0.06% | 280,000 |
| 2010-07-28 | 2010-07-26 | 0.468 | 577,993 | -56,666 | 0.06% | 270,300 |
| 2010-07-21 | 2010-07-19 | 0.485 | 634,659 | -385,329 | 0.06% | 308,000 |
| 2010-07-20 | 2010-07-16 | 0.529 | 1,019,988 | +362,662 | 0.10% | 540,000 |
| 2010-07-19 | 2010-07-15 | 0.450 | 657,326 | +56,666 | 0.06% | 295,800 |
| 2010-06-18 | 2010-06-15 | 0.459 | 600,660 | -11,333 | 0.06% | 275,600 |
| 2010-05-10 | 2010-05-06 | 0.424 | 611,993 | -464,662 | 0.06% | 259,200 |
| 2010-05-07 | 2010-05-05 | 0.450 | 1,076,655 | -56,666 | 0.10% | 484,500 |
| 2010-05-04 | 2010-04-30 | 0.468 | 1,133,321 | -33,999 | 0.11% | 530,000 |
| 2010-04-30 | 2010-04-28 | 0.459 | 1,167,320 | +11,333 | 0.11% | 535,600 |
| 2010-04-19 | 2010-04-15 | 0.427 | 1,155,987 | -351,329 | 0.11% | 493,680 |
| 2010-04-13 | 2010-04-09 | 0.346 | 1,507,316 | +192,664 | 0.14% | 521,360 |
| 2010-03-08 | 2010-03-04 | 0.309 | 1,314,652 | -113,332 | 0.13% | 406,000 |
| 2010-02-10 | 2010-02-08 | 0.284 | 1,427,984 | -317,330 | 0.14% | 405,720 |
| 2010-01-14 | 2010-01-12 | 0.304 | 1,745,314 | -90,665 | 0.17% | 529,760 |
| 2010-01-13 | 2010-01-11 | 0.291 | 1,835,979 | +56,666 | 0.18% | 534,600 |
| 2010-01-11 | 2010-01-07 | 0.277 | 1,779,313 | +21,567 | 0.17% | 492,672 |
| 2009-12-18 | 2009-12-16 | 0.300 | 1,757,746 | -268,700 | 0.17% | 527,520 |
| 2009-12-10 | 2009-12-08 | 0.313 | 2,026,446 | +167,938 | 0.20% | 633,500 |
| 2009-12-07 | 2009-12-03 | 0.295 | 1,858,508 | +257,504 | 0.18% | 547,800 |
| 2009-11-19 | 2009-11-17 | 0.261 | 1,601,004 | +223,917 | 0.16% | 417,560 |
| 2009-11-18 | 2009-11-16 | 0.268 | 1,377,087 | -22,392 | 0.13% | 369,000 |
| 2009-11-12 | 2009-11-10 | 0.255 | 1,399,479 | -33,588 | 0.14% | 357,500 |
| 2009-11-10 | 2009-11-06 | 0.248 | 1,433,067 | +55,980 | 0.14% | 355,840 |
| 2009-10-02 | 2009-09-29 | 0.232 | 1,377,087 | -55,980 | 0.13% | 319,800 |
| 2009-09-22 | 2009-09-18 | 0.245 | 1,433,067 | +55,980 | 0.14% | 350,720 |
| 2009-09-18 | 2009-09-16 | 0.245 | 1,377,087 | +179,133 | 0.13% | 337,020 |
| 2009-09-09 | 2009-09-07 | 0.250 | 1,197,954 | +89,567 | 0.12% | 299,600 |
| 2009-09-08 | 2009-09-04 | 0.245 | 1,108,387 | -11,196 | 0.11% | 271,260 |
| 2009-09-07 | 2009-09-03 | 0.252 | 1,119,583 | -11,196 | 0.11% | 282,000 |
| 2009-09-01 | 2009-08-28 | 0.264 | 1,130,779 | +15,705 | 0.11% | 299,074 |
| 2009-08-17 | 2009-08-13 | 0.272 | 1,115,074 | +11,040 | 0.11% | 303,000 |
| 2009-07-31 | 2009-07-29 | 0.254 | 1,104,034 | -231,847 | 0.11% | 280,000 |
| 2009-07-22 | 2009-07-20 | 0.254 | 1,335,881 | +264,968 | 0.13% | 338,800 |
| 2009-07-21 | 2009-07-17 | 0.254 | 1,070,913 | -55,201 | 0.11% | 271,600 |
| 2009-07-02 | 2009-06-29 | 0.245 | 1,126,114 | +55,201 | 0.11% | 275,400 |
| 2009-06-16 | 2009-06-12 | 0.259 | 1,070,913 | -375,371 | 0.11% | 277,420 |
| 2009-06-12 | 2009-06-10 | 0.264 | 1,446,284 | -345,313 | 0.14% | 382,520 |
| 2009-06-10 | 2009-06-08 | 0.272 | 1,791,597 | +55,201 | 0.18% | 486,832 |
| 2009-06-05 | 2009-06-03 | 0.272 | 1,736,396 | -187,686 | 0.17% | 471,832 |
| 2009-06-04 | 2009-06-02 | 0.246 | 1,924,082 | +298,090 | 0.19% | 474,035 |
| 2009-06-03 | 2009-06-01 | 0.232 | 1,625,992 | -55,202 | 0.16% | 377,030 |
| 2009-05-21 | 2009-05-19 | 0.214 | 1,681,194 | -55,202 | 0.17% | 359,375 |
| 2009-05-15 | 2009-05-13 | 0.214 | 1,736,396 | -110,403 | 0.17% | 371,175 |
| 2009-05-11 | 2009-05-07 | 0.181 | 1,846,799 | +165,605 | 0.18% | 334,555 |
| 2009-04-28 | 2009-04-24 | 0.178 | 1,681,194 | +55,202 | 0.17% | 298,464 |
| 2009-04-21 | 2009-04-17 | 0.178 | 1,625,992 | -55,202 | 0.16% | 288,664 |
| 2009-04-20 | 2009-04-16 | 0.174 | 1,681,194 | +55,202 | 0.17% | 292,373 |
| 2009-04-02 | 2009-03-31 | 0.145 | 1,625,992 | +375,371 | 0.16% | 235,644 |
| 2009-01-19 | 2009-01-15 | 0.163 | 1,250,621 | -33,121 | 0.12% | 203,899 |
| 2009-01-05 | 2008-12-31 | 0.185 | 1,283,742 | +25,675 | 0.13% | 237,301 |
| 2008-10-15 | 2008-10-13 | 0.222 | 1,258,067 | +227,210 | 0.13% | 279,066 |
| 2008-08-29 | 2008-08-27 | 0.346 | 1,030,857 | +51,543 | 0.11% | 357,040 |
| 2008-05-22 | 2008-05-20 | 0.486 | 979,314 | -20,557 | 0.11% | 476,387 |
| 2008-03-17 | 2008-03-13 | 0.506 | 999,871 | -164,457 | 0.11% | 505,843 |
| 2008-03-14 | 2008-03-12 | 0.525 | 1,164,328 | -82,229 | 0.13% | 611,698 |
| 2008-03-12 | 2008-03-10 | 0.535 | 1,246,557 | -82,228 | 0.14% | 667,026 |
| 2008-02-29 | 2008-02-27 | 0.535 | 1,328,785 | -154,178 | 0.15% | 711,026 |
| 2008-02-22 | 2008-02-20 | 0.496 | 1,482,963 | +164,457 | 0.17% | 735,815 |
| 2008-02-21 | 2008-02-19 | 0.483 | 1,318,506 | +154,178 | 0.15% | 636,256 |
| 2008-02-18 | 2008-02-14 | 0.475 | 1,164,328 | -61,672 | 0.13% | 552,794 |
| 2008-02-14 | 2008-02-12 | 0.457 | 1,226,000 | -113,064 | 0.14% | 560,604 |
| 2008-01-25 | 2008-01-23 | 0.409 | 1,339,064 | +20,558 | 0.15% | 547,165 |
| 2008-01-17 | 2008-01-15 | 0.448 | 1,318,506 | +51,392 | 0.15% | 590,076 |
| 2008-01-08 | 2008-01-04 | 0.467 | 1,267,114 | +113,064 | 0.14% | 591,732 |
| 2008-01-04 | 2008-01-02 | 0.485 | 1,154,050 | +82,229 | 0.13% | 559,142 |
| 2007-12-28 | 2007-12-24 | 0.532 | 1,071,821 | +82,228 | 0.12% | 569,874 |
| 2007-12-27 | 2007-12-20 | 0.498 | 989,593 | +29,875 | 0.11% | 492,401 |
| 2007-11-12 | 2007-11-08 | 0.480 | 959,718 | -99,683 | 0.11% | 460,206 |
| 2007-11-09 | 2007-11-07 | 0.486 | 1,059,401 | +19,937 | 0.12% | 514,383 |
| 2007-10-10 | 2007-10-08 | 0.512 | 1,039,464 | -79,746 | 0.12% | 531,815 |
| 2007-10-09 | 2007-10-05 | 0.498 | 1,119,210 | +12,734 | 0.13% | 556,896 |
| 2007-10-04 | 2007-10-02 | 0.522 | 1,106,476 | -9,969 | 0.13% | 577,200 |
| 2007-10-03 | 2007-09-28 | 0.512 | 1,116,445 | -49,841 | 0.13% | 571,200 |
| 2007-10-02 | 2007-09-27 | 0.512 | 1,166,286 | -49,841 | 0.14% | 596,700 |
| 2007-09-20 | 2007-09-18 | 0.496 | 1,216,127 | -29,905 | 0.15% | 602,680 |
| 2007-09-14 | 2007-09-12 | 0.496 | 1,246,032 | -49,841 | 0.15% | 617,500 |
| 2007-09-12 | 2007-09-10 | 0.502 | 1,295,873 | -149,524 | 0.16% | 650,000 |
| 2007-09-10 | 2007-09-06 | 0.482 | 1,445,397 | +49,841 | 0.17% | 696,000 |
| 2007-09-07 | 2007-09-05 | 0.482 | 1,395,556 | +89,714 | 0.17% | 672,000 |
| 2007-09-05 | 2007-09-03 | 0.492 | 1,305,842 | -49,841 | 0.16% | 641,900 |
| 2007-09-04 | 2007-08-31 | 0.494 | 1,355,683 | -19,936 | 0.16% | 669,120 |
| 2007-09-03 | 2007-08-30 | 0.494 | 1,375,619 | +49,841 | 0.16% | 678,960 |
| 2007-08-29 | 2007-08-27 | 0.512 | 1,325,778 | -49,841 | 0.16% | 678,300 |
| 2007-08-24 | 2007-08-22 | 0.508 | 1,375,619 | +45,677 | 0.16% | 698,742 |
| 2007-08-22 | 2007-08-20 | 0.491 | 1,329,942 | +47,840 | 0.17% | 653,300 |
| 2007-08-20 | 2007-08-16 | 0.481 | 1,282,102 | +47,840 | 0.16% | 616,400 |
| 2007-08-17 | 2007-08-15 | 0.523 | 1,234,262 | +19,136 | 0.15% | 645,000 |
| 2007-08-07 | 2007-08-03 | 0.617 | 1,215,126 | -28,704 | 0.15% | 749,300 |
| 2007-08-03 | 2007-08-01 | 0.617 | 1,243,830 | +124,383 | 0.16% | 767,000 |
| 2007-08-02 | 2007-07-31 | 0.596 | 1,119,447 | +28,704 | 0.14% | 666,900 |
| 2007-07-30 | 2007-07-26 | 0.606 | 1,090,743 | -47,840 | 0.14% | 661,200 |
| 2007-07-26 | 2007-07-24 | 0.617 | 1,138,583 | +19,136 | 0.14% | 702,100 |
| 2007-07-23 | 2007-07-19 | 0.679 | 1,119,447 | -57,408 | 0.14% | 760,500 |
| 2007-07-19 | 2007-07-17 | 0.627 | 1,176,855 | -19,136 | 0.15% | 738,000 |
| 2007-07-16 | 2007-07-12 | 0.638 | 1,195,991 | -47,839 | 0.15% | 762,500 |
| 2007-07-11 | 2007-07-09 | 0.638 | 1,243,830 | +47,839 | 0.16% | 793,000 |
| 2007-07-10 | 2007-07-06 | 0.638 | 1,195,991 | -47,839 | 0.15% | 762,500 |
| 2007-07-09 | 2007-07-05 | 0.638 | 1,243,830 | +86,111 | 0.16% | 793,000 |
| 2007-07-03 | 2007-06-28 | 0.658 | 1,157,719 | +28,704 | 0.15% | 762,300 |
| 2007-06-29 | 2007-06-27 | 0.679 | 1,129,015 | +47,839 | 0.14% | 767,000 |
| 2007-06-28 | 2007-06-26 | 0.711 | 1,081,176 | -28,703 | 0.14% | 768,400 |
| 2007-06-27 | 2007-06-25 | 0.658 | 1,109,879 | -57,408 | 0.14% | 730,800 |
| 2007-06-26 | 2007-06-22 | 0.669 | 1,167,287 | 0.15% | 780,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy